SPY261218C00955000
SPY Dec 18 2026 955.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)555Vol720OI
SPY261218C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 555 | 165 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 165 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 66 | 165 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 24 | 148 | -33.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 148 | -50.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 168 | -66.667% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 168 | -60.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 66 | 102 | -60.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 87 | -60.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 77 | -60.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 77 | -71.429% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 80 | -80.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 10 | 90 | -77.778% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 89 | -84.615% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 89 | -90.000% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -25.000% | 3 | 89 | -90.476% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +64.706% | 40 | 89 | -92.857% |
| 2026-08-03 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +21.429% | 22 | 84 | -88.235% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 84 | -85.714% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 84 | -88.889% |
| 2026-06-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 20 | 64 | -92.308% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 65 | -94.118% |
| 2026-06-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 65 | -95.122% |
| 2026-06-12 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +6.897% | 11 | 74 | -93.548% |
| 2026-06-10 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -9.375% | 50 | 69 | -93.103% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 20 | 54 | -93.750% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 2 | 52 | -94.595% |
| 2026-06-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 10 | 42 | -96.154% |
| 2026-06-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 2 | 40 | -96.226% |
| 2026-05-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 1 | 39 | -96.491% |
| 2026-05-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 10 | 39 | -95.833% |
| 2026-05-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 38 | -95.652% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 28 | -95.556% |
| 2026-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 3 | 31 | -95.000% |
| 2026-05-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 3 | 28 | -92.308% |
| 2026-03-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 28 | 28 | -83.333% |
| 2026-03-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 8 | 28 | -85.714% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 0 | -90.000% |