SPY261218C00910000
SPY Dec 18 2026 910.00 Call
optionOPRA
EODOct 27, 2026
0.05USD+66.667%(+0.02)31Vol4,025OI
SPY261218C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 31 | 4,011 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 4,011 | +66.667% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 80 | 4,038 | +25.000% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 4,037 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 49 | 4,038 | +25.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 126 | 4,038 | +25.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,038 | +25.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 4,040 | +25.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 4,040 | -16.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 126 | 3,959 | -28.571% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 3,962 | -37.500% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 110 | 4,022 | -28.571% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2 | 4,022 | -64.286% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 4,023 | -58.333% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 4,027 | -50.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 4,026 | -54.545% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 35 | 4,008 | -44.444% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 12 | 4,004 | -58.333% |
| 2026-09-24 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 11 | 4,004 | -61.538% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 4,005 | -58.333% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 107 | 4,011 | -72.222% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +110.000% | 113 | 3,936 | -76.190% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 11 | 3,935 | -50.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 4 | 3,931 | -58.333% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 64 | 3,936 | -61.538% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 75 | 3,964 | -72.222% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 64 | 4,028 | -76.190% |
| 2026-09-03 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | +53.333% | 86 | 3,968 | -78.261% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 250 | 4,007 | -66.667% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -41.935% | 135 | 3,982 | -72.222% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +34.783% | 20 | 3,982 | -83.871% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 12 | 3,994 | -78.261% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +9.524% | 25 | 4,014 | -78.261% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 15 | 4,014 | -76.190% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 70 | 3,958 | -80.000% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -18.519% | 81 | 3,986 | -77.273% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -34.146% | 106 | 4,056 | -81.481% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -33.871% | 38 | 4,031 | -87.805% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | +40.909% | 91 | 4,014 | -91.935% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -22.807% | 114 | 3,988 | -88.636% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 4 | 3,988 | -91.228% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 8 | 3,984 | -92.537% |
| 2026-08-07 | 0.6300 | 0.7000 | 0.6300 | 0.6500 | +32.653% | 19 | 3,987 | -92.308% |
| 2026-08-06 | 0.6400 | 0.6400 | 0.4900 | 0.4900 | -27.941% | 22 | 3,975 | -89.796% |
| 2026-08-05 | 1.2000 | 1.2200 | 0.6600 | 0.6800 | -26.882% | 24 | 3,975 | -92.647% |
| 2026-08-04 | 0.6500 | 1.0000 | 0.6500 | 0.9300 | +232.143% | 402 | 4,071 | -94.624% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 4,071 | -82.143% |
| 2026-07-31 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 3 | 4,071 | -79.167% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 6 | 4,077 | -78.261% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 20 | 4,057 | -75.000% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 40 | 4,037 | -77.273% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 22 | 4,015 | -77.273% |
| 2026-07-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 4 | 4,015 | -83.871% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 3 | 4,015 | -84.375% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 40 | 4,015 | -82.759% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -25.000% | 30 | 3,985 | -83.333% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 10 | 3,985 | -87.500% |
| 2026-07-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +46.154% | 3 | 3,988 | -91.228% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -30.357% | 10 | 3,988 | -87.179% |
| 2026-07-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 35 | 3,953 | -91.071% |
| 2026-06-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +29.167% | 4 | 3,953 | -91.935% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 8 | 3,953 | -89.583% |
| 2026-06-24 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -3.846% | 14 | 3,940 | -90.000% |
| 2026-06-23 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -23.529% | 2 | 3,939 | -90.385% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.6800 | 0.6800 | -46.032% | 400 | 3,809 | -92.647% |
| 2026-06-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 2 | 3,807 | -96.032% |
| 2026-06-15 | 1.2600 | 1.4200 | 1.2200 | 1.2300 | +32.258% | 41 | 3,805 | -95.935% |
| 2026-06-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +50.000% | 3 | 3,805 | -94.624% |
| 2026-06-10 | 0.8600 | 0.8600 | 0.6200 | 0.6200 | -15.068% | 15 | 3,805 | -91.935% |
| 2026-06-09 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | -5.195% | 2 | 3,804 | -93.151% |
| 2026-06-08 | 0.9400 | 0.9400 | 0.7700 | 0.7700 | -29.358% | 7 | 3,802 | -93.506% |
| 2026-06-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -31.875% | 1 | 3,801 | -95.413% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 25 | 3,786 | -96.875% |
| 2026-06-03 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | -13.483% | 9 | 3,786 | -96.753% |
| 2026-06-02 | 1.8000 | 1.8000 | 1.7600 | 1.7800 | +0.565% | 13 | 3,786 | -97.191% |
| 2026-06-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 3 | 3,786 | -97.175% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.609% | 1 | 3,787 | -97.059% |
| 2026-05-28 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | +10.843% | 6 | 3,792 | -97.283% |
| 2026-05-26 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +19.424% | 14 | 3,797 | -96.988% |
| 2026-05-22 | 1.4400 | 1.5500 | 1.3900 | 1.3900 | +15.833% | 20 | 3,810 | -96.403% |
| 2026-05-20 | 0.9600 | 1.2000 | 0.9600 | 1.2000 | +36.364% | 35 | 3,813 | -95.833% |
| 2026-05-19 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -20.000% | 2 | 3,813 | -94.318% |
| 2026-05-18 | 1.3100 | 1.3100 | 1.0000 | 1.1000 | -14.729% | 46 | 3,803 | -95.455% |
| 2026-05-15 | 1.5800 | 1.5900 | 1.2900 | 1.2900 | -37.379% | 18 | 3,802 | -96.124% |
| 2026-05-14 | 1.9500 | 2.3000 | 1.9500 | 2.0600 | +19.767% | 31 | 3,804 | -97.573% |
| 2026-05-13 | 1.4300 | 1.7200 | 1.4300 | 1.7200 | +56.364% | 27 | 3,804 | -97.093% |
| 2026-05-12 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -22.535% | 46 | 3,800 | -95.455% |
| 2026-05-11 | 1.2800 | 1.5500 | 1.2800 | 1.4200 | +10.937% | 41 | 3,822 | -96.479% |
| 2026-05-08 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | +37.634% | 25 | 3,825 | -96.094% |
| 2026-05-07 | 1.0300 | 1.0300 | 0.9100 | 0.9300 | -19.130% | 67 | 3,776 | -94.624% |
| 2026-05-06 | 0.8900 | 1.1500 | 0.8900 | 1.1500 | +57.534% | 53 | 3,826 | -95.652% |
| 2026-05-01 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | +7.353% | 24 | 3,850 | -93.151% |
| 2026-04-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 3,850 | -92.647% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 3,851 | -91.667% |
| 2026-04-28 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -12.308% | 37 | 3,850 | -91.228% |
| 2026-04-27 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.000% | 4 | 3,851 | -92.308% |
| 2026-04-24 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +1.563% | 26 | 3,853 | -92.308% |
| 2026-04-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 3,855 | -92.187% |
| 2026-04-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 4 | 3,855 | -92.187% |
| 2026-04-17 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +32.653% | 3 | 3,855 | -92.308% |
| 2026-04-16 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +11.364% | 13 | 3,856 | -89.796% |
| 2026-04-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +91.304% | 6 | 3,857 | -88.636% |
| 2026-04-08 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | +15.000% | 217 | 3,860 | -78.261% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 3,645 | -75.000% |
| 2026-03-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 105 | 3,645 | -78.261% |
| 2026-03-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 100 | 3,645 | -80.769% |
| 2026-03-20 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 4 | 3,745 | -78.261% |
| 2026-03-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 3,745 | -78.261% |
| 2026-03-16 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 10 | 3,744 | -82.143% |
| 2026-03-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 3,739 | -82.143% |
| 2026-03-12 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 22 | 3,738 | -83.333% |
| 2026-03-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 3,756 | -83.871% |
| 2026-03-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 3,755 | -83.871% |
| 2026-03-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 15 | 3,779 | -85.714% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2 | 3,764 | -85.714% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -17.500% | 7 | 3,766 | -84.848% |
| 2026-03-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -14.894% | 16 | 3,761 | -87.500% |
| 2026-02-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 3,747 | -89.362% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 3,749 | -90.000% |
| 2026-02-23 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 101 | 3,749 | -88.095% |
| 2026-02-17 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 2 | 3,674 | -88.095% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -18.519% | 3 | 3,673 | -88.636% |
| 2026-02-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 3,673 | -90.741% |
| 2026-02-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 50 | 3,672 | -91.071% |
| 2026-02-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 3,665 | -90.566% |
| 2026-02-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 20 | 3,664 | -90.909% |
| 2026-02-03 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -17.143% | 6 | 3,664 | -91.379% |
| 2026-01-30 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +2.941% | 8 | 3,659 | -92.857% |
| 2026-01-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 1 | 3,665 | -92.647% |
| 2026-01-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 3,664 | -94.118% |
| 2026-01-27 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +15.278% | 7 | 3,664 | -93.976% |
| 2026-01-26 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +18.033% | 12 | 3,660 | -93.056% |
| 2026-01-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 22 | 3,660 | -91.803% |
| 2026-01-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +28.302% | 1 | 3,670 | -92.647% |
| 2026-01-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 2 | 3,670 | -90.566% |
| 2026-01-20 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -27.143% | 7 | 3,671 | -90.196% |
| 2026-01-16 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | -11.392% | 3 | 3,664 | -92.857% |
| 2026-01-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 2 | 3,664 | -93.671% |
| 2026-01-14 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -12.346% | 4 | 3,666 | -92.958% |
| 2026-01-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -18.182% | 1 | 3,668 | -93.827% |
| 2026-01-07 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | +8.791% | 26 | 3,668 | -94.949% |
| 2026-01-06 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | +10.976% | 5 | 3,692 | -94.505% |
| 2026-01-05 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +9.333% | 11 | 3,694 | -93.902% |
| 2026-01-02 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -1.316% | 6 | 3,693 | -93.333% |
| 2025-12-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 3,692 | -93.421% |
| 2025-12-30 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -8.140% | 3 | 3,692 | -93.671% |
| 2025-12-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 15 | 3,693 | -94.186% |
| 2025-12-23 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +15.942% | 53 | 3,708 | -93.750% |
| 2025-12-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 1 | 3,711 | -92.754% |
| 2025-12-18 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +6.452% | 22 | 3,711 | -92.424% |
| 2025-12-17 | 0.7300 | 0.7300 | 0.6100 | 0.6200 | -17.333% | 8 | 3,696 | -91.935% |
| 2025-12-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 3,694 | -93.333% |
| 2025-12-15 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -6.742% | 6 | 3,693 | -93.976% |
| 2025-12-12 | 1.0000 | 1.0000 | 0.8700 | 0.8900 | -21.930% | 116 | 3,689 | -94.382% |
| 2025-12-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 3,577 | -95.614% |
| 2025-12-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 5 | 3,576 | -95.690% |
| 2025-12-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 1 | 3,571 | -95.495% |
| 2025-12-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.274% | 9 | 3,571 | -95.902% |
| 2025-12-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +2.632% | 1 | 3,579 | -95.726% |
| 2025-12-03 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -8.065% | 12 | 3,579 | -95.614% |
| 2025-11-28 | 1.0700 | 1.2400 | 1.0000 | 1.2400 | +5.983% | 21 | 3,589 | -95.968% |
| 2025-11-25 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | +3.540% | 61 | 3,588 | -95.726% |
| 2025-11-24 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +4.630% | 14 | 3,590 | -95.575% |
| 2025-11-21 | 0.9600 | 1.0800 | 0.9400 | 1.0800 | +8.000% | 15 | 3,576 | -95.370% |
| 2025-11-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 1 | 3,586 | -95.000% |
| 2025-11-19 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | -9.917% | 4 | 3,585 | -95.413% |
| 2025-11-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 2 | 3,581 | -95.868% |
| 2025-11-17 | 1.3200 | 1.3200 | 1.2200 | 1.2200 | -16.438% | 7 | 3,579 | -95.902% |
| 2025-11-14 | 1.3700 | 1.5000 | 1.3700 | 1.4600 | -6.410% | 39 | 3,585 | -96.575% |
| 2025-11-13 | 1.7800 | 1.7800 | 1.5400 | 1.5600 | -20.408% | 47 | 3,575 | -96.795% |
| 2025-11-12 | 2.0000 | 2.0200 | 1.9600 | 1.9600 | +2.618% | 13 | 3,568 | -97.449% |
| 2025-11-11 | 1.8400 | 1.9100 | 1.8400 | 1.9100 | +13.018% | 4 | 3,566 | -97.382% |
| 2025-11-10 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | +53.636% | 30 | 3,566 | -97.041% |
| 2025-11-07 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -14.729% | 13 | 3,553 | -95.455% |
| 2025-11-06 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -21.341% | 7 | 3,540 | -96.124% |
| 2025-11-05 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | 0.000% | 5 | 3,538 | -96.951% |
| 2025-11-04 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | -17.588% | 8 | 3,535 | -96.951% |
| 2025-11-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 5 | 3,527 | -97.487% |
| 2025-10-31 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | +3.261% | 7 | 3,527 | -97.368% |
| 2025-10-30 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -8.911% | 8 | 3,521 | -97.283% |
| 2025-10-29 | 2.0000 | 2.0800 | 1.9800 | 2.0200 | 0.000% | 14 | 3,525 | -97.525% |
| 2025-10-28 | 1.5900 | 2.0200 | 1.5900 | 2.0200 | +34.667% | 644 | 3,524 | -97.525% |
| 2025-10-27 | 1.3100 | 1.5000 | 1.3000 | 1.5000 | +29.310% | 27 | 3,033 | -96.667% |
| 2025-10-24 | 1.0700 | 1.1700 | 1.0700 | 1.1600 | +16.000% | 74 | 3,033 | -95.690% |
| 2025-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 2,967 | -95.000% |
| 2025-10-22 | 1.0900 | 1.0900 | 0.9400 | 0.9400 | -16.071% | 5 | 2,967 | -94.681% |
| 2025-10-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 2,970 | -95.536% |
| 2025-10-20 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 25 | 2,969 | -95.455% |
| 2025-10-17 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +2.941% | 18 | 2,967 | -95.238% |
| 2025-10-16 | 1.1200 | 1.1400 | 1.0200 | 1.0200 | -4.673% | 375 | 2,967 | -95.098% |
| 2025-10-15 | 1.0500 | 1.1600 | 0.9800 | 1.0700 | +4.902% | 395 | 3,190 | -95.327% |
| 2025-10-14 | 0.9500 | 1.0500 | 0.9500 | 1.0200 | +6.250% | 13 | 2,820 | -95.098% |
| 2025-10-13 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | +2.128% | 7 | 2,815 | -94.792% |
| 2025-10-10 | 1.1500 | 1.2100 | 0.8800 | 0.9400 | -15.315% | 373 | 2,809 | -94.681% |
| 2025-10-09 | 1.1700 | 1.1800 | 1.1100 | 1.1100 | -2.632% | 391 | 3,161 | -95.495% |
| 2025-10-08 | 1.0300 | 1.1500 | 1.0300 | 1.1400 | +9.615% | 53 | 2,898 | -95.614% |
| 2025-10-07 | 1.1000 | 1.1000 | 0.9800 | 1.0400 | -4.587% | 14 | 2,928 | -95.192% |
| 2025-10-06 | 1.0100 | 1.0900 | 0.9600 | 1.0900 | +6.863% | 225 | 2,928 | -95.413% |
| 2025-10-03 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | +13.333% | 13 | 3,147 | -95.098% |
| 2025-10-02 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +13.924% | 3 | 3,152 | -94.444% |
| 2025-09-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 2 | 3,150 | -93.671% |
| 2025-09-25 | 0.7900 | 0.8100 | 0.7700 | 0.7800 | -12.360% | 11 | 3,152 | -93.590% |
| 2025-09-24 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -3.261% | 2 | 3,143 | -94.382% |
| 2025-09-23 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -6.122% | 218 | 3,142 | -94.565% |
| 2025-09-22 | 0.8700 | 0.9900 | 0.8700 | 0.9800 | +11.364% | 10 | 2,947 | -94.898% |
| 2025-09-19 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +6.024% | 24 | 2,940 | -94.318% |
| 2025-09-18 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | +13.699% | 25 | 2,953 | -93.976% |
| 2025-09-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 2,945 | -93.151% |
| 2025-09-16 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +4.054% | 6 | 2,944 | -93.506% |
| 2025-09-15 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | +13.846% | 44 | 2,946 | -93.243% |
| 2025-09-11 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +12.069% | 8 | 2,957 | -92.308% |
| 2025-09-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 4 | 2,956 | -91.379% |
| 2025-09-08 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -1.923% | 2 | 2,959 | -90.196% |
| 2025-09-04 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +1.961% | 5 | 2,958 | -90.385% |
| 2025-09-03 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +6.250% | 22 | 2,958 | -90.196% |
| 2025-09-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 21 | 2,942 | -89.583% |
| 2025-08-29 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | -10.000% | 194 | 2,735 | -90.741% |
| 2025-08-28 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | +3.448% | 16 | 2,735 | -91.667% |
| 2025-08-26 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +5.455% | 20 | 2,726 | -91.379% |
| 2025-08-25 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -1.786% | 4 | 2,736 | -90.909% |
| 2025-08-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 20 | 2,734 | -91.071% |
| 2025-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 20 | 2,754 | -90.196% |
| 2025-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 4 | 2,734 | -90.196% |
| 2025-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 1 | 2,730 | -91.228% |
| 2025-08-15 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -3.030% | 4 | 2,731 | -92.187% |
| 2025-08-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 2 | 2,733 | -92.424% |
| 2025-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 20 | 2,735 | -92.308% |
| 2025-08-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1,000 | 2,755 | -91.803% |
| 2025-08-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 5 | 2,312 | -90.000% |
| 2025-08-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 69 | 2,312 | -90.741% |
| 2025-08-07 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +15.556% | 2 | 2,312 | -90.385% |
| 2025-08-06 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +2.273% | 4 | 2,314 | -88.889% |
| 2025-08-04 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.000% | 74 | 2,314 | -88.636% |
| 2025-08-01 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | -15.385% | 37 | 2,240 | -88.636% |
| 2025-07-31 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -5.455% | 7 | 2,245 | -90.385% |
| 2025-07-30 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -5.172% | 2 | 2,239 | -90.909% |
| 2025-07-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 2,240 | -91.379% |
| 2025-07-28 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -6.557% | 12 | 2,241 | -91.228% |
| 2025-07-25 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.000% | 70 | 2,232 | -91.803% |
| 2025-07-24 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +3.390% | 30 | 2,235 | -91.803% |
| 2025-07-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 3 | 2,226 | -91.525% |
| 2025-07-22 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -3.704% | 69 | 2,226 | -90.385% |
| 2025-07-21 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | +3.846% | 10 | 2,158 | -90.741% |
| 2025-07-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 2,158 | -90.385% |
| 2025-07-17 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | +8.000% | 411 | 2,159 | -90.741% |
| 2025-07-16 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 239 | 2,058 | -90.000% |
| 2025-07-15 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | +5.769% | 23 | 2,232 | -90.909% |
| 2025-07-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 9 | 2,231 | -90.385% |
| 2025-07-11 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | -5.000% | 70 | 2,240 | -91.228% |
| 2025-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 4 | 2,220 | -91.667% |
| 2025-07-09 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 10 | 2,220 | -90.909% |
| 2025-07-08 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 4 | 2,220 | -90.909% |
| 2025-07-07 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -9.836% | 8 | 2,218 | -90.909% |
| 2025-07-03 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +17.308% | 5 | 2,212 | -91.803% |
| 2025-07-02 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +6.122% | 10 | 2,212 | -90.385% |
| 2025-07-01 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | +8.889% | 5 | 2,204 | -89.796% |
| 2025-06-30 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | +2.273% | 75 | 2,201 | -88.889% |
| 2025-06-27 | 0.4300 | 0.4800 | 0.4100 | 0.4400 | +10.000% | 384 | 2,154 | -88.636% |
| 2025-06-26 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 667 | 2,074 | -87.500% |
| 2025-06-25 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | +8.571% | 206 | 2,073 | -86.842% |
| 2025-06-24 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +29.630% | 67 | 2,111 | -85.714% |
| 2025-06-23 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +8.000% | 20 | 2,112 | -81.481% |
| 2025-06-20 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 58 | 2,111 | -80.000% |
| 2025-06-18 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 43 | 2,092 | -80.769% |
| 2025-06-17 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 108 | 2,092 | -80.769% |
| 2025-06-16 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | +3.571% | 68 | 2,079 | -82.759% |
| 2025-06-13 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -17.647% | 220 | 2,067 | -82.143% |
| 2025-06-12 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.000% | 127 | 2,072 | -85.294% |
| 2025-06-11 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | -5.556% | 225 | 2,044 | -85.294% |
| 2025-06-10 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | +5.882% | 88 | 2,048 | -86.111% |
| 2025-06-09 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 135 | 2,033 | -85.294% |
| 2025-06-06 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 0.000% | 64 | 2,000 | -85.294% |
| 2025-06-05 | 0.3400 | 0.3800 | 0.3200 | 0.3400 | +3.030% | 67 | 1,971 | -85.294% |
| 2025-06-04 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -10.811% | 99 | 1,917 | -84.848% |
| 2025-06-03 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +15.625% | 22 | 1,856 | -86.486% |
| 2025-06-02 | 0.2900 | 0.3400 | 0.2500 | 0.3200 | +10.345% | 72 | 1,848 | -84.375% |
| 2025-05-30 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 72 | 1,800 | -82.759% |
| 2025-05-29 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -12.500% | 19 | 1,791 | -82.143% |
| 2025-05-28 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | +3.226% | 18 | 1,790 | -84.375% |
| 2025-05-27 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 33 | 1,792 | -83.871% |
| 2025-05-23 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 14 | 1,782 | -83.871% |
| 2025-05-22 | 0.3300 | 0.3600 | 0.3000 | 0.3000 | +7.143% | 4 | 1,782 | -83.333% |
| 2025-05-21 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -28.205% | 163 | 1,782 | -82.143% |
| 2025-05-20 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 2 | 1,674 | -87.179% |
| 2025-05-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 1,672 | -88.095% |
| 2025-05-16 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +21.622% | 1,206 | 1,673 | -88.889% |
| 2025-05-15 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +5.714% | 2 | 1,131 | -86.486% |
| 2025-05-14 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -16.667% | 9 | 1,131 | -85.714% |
| 2025-05-13 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -4.545% | 16 | 1,126 | -88.095% |
| 2025-05-12 | 0.4700 | 0.4700 | 0.3500 | 0.4400 | +33.333% | 40 | 1,117 | -88.636% |
| 2025-05-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2 | 1,103 | -84.848% |
| 2025-05-08 | 0.3400 | 0.4300 | 0.3300 | 0.3400 | +9.677% | 57 | 1,102 | -85.294% |
| 2025-05-07 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -18.421% | 7 | 1,087 | -83.871% |
| 2025-05-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 1,088 | -86.842% |
| 2025-05-05 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +7.895% | 57 | 1,087 | -87.805% |
| 2025-04-30 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +2.703% | 16 | 1,081 | -86.842% |
| 2025-04-28 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | +8.824% | 6 | 1,079 | -86.486% |
| 2025-04-25 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 8 | 1,074 | -85.294% |
| 2025-04-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 2 | 1,074 | -84.375% |
| 2025-04-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 1,074 | -86.842% |
| 2025-04-22 | 0.3900 | 0.3900 | 0.3000 | 0.3600 | +9.091% | 9 | 1,074 | -86.111% |
| 2025-04-21 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 3 | 1,075 | -84.848% |
| 2025-04-17 | 0.3500 | 0.3700 | 0.3000 | 0.3700 | +68.182% | 107 | 1,073 | -86.486% |
| 2025-04-16 | 0.2600 | 0.3100 | 0.2200 | 0.2200 | -33.333% | 43 | 1,073 | -77.273% |
| 2025-04-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 5 | 1,052 | -84.848% |
| 2025-04-14 | 0.4100 | 0.4200 | 0.2400 | 0.2400 | -36.842% | 130 | 1,052 | -79.167% |
| 2025-04-11 | 0.4300 | 0.4300 | 0.2500 | 0.3800 | +2.703% | 78 | 1,136 | -86.842% |
| 2025-04-10 | 0.2300 | 0.4400 | 0.2300 | 0.3700 | +8.824% | 9 | 1,121 | -86.486% |
| 2025-04-09 | 0.3700 | 0.3700 | 0.2000 | 0.3400 | +70.000% | 6 | 1,118 | -85.294% |
| 2025-04-08 | 0.3900 | 0.3900 | 0.2000 | 0.2000 | -55.556% | 2 | 1,115 | -75.000% |
| 2025-04-07 | 0.3600 | 0.4500 | 0.2300 | 0.4500 | +87.500% | 71 | 1,113 | -88.889% |
| 2025-04-04 | 0.3200 | 0.6300 | 0.0100 | 0.2400 | +33.333% | 2,434 | 1,096 | -79.167% |
| 2025-04-03 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -5.263% | 10 | 1,051 | -72.222% |
| 2025-04-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 1,042 | -73.684% |
| 2025-03-28 | 0.1900 | 0.2400 | 0.1900 | 0.2000 | -9.091% | 100 | 1,042 | -75.000% |
| 2025-03-27 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -18.519% | 6 | 1,017 | -77.273% |
| 2025-03-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 12 | 1,014 | -81.481% |
| 2025-03-25 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 2 | 1,004 | -83.333% |
| 2025-03-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 1,003 | -82.759% |
| 2025-03-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 4 | 1,003 | -85.294% |
| 2025-03-17 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +41.667% | 2 | 999 | -85.294% |
| 2025-03-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 8 | 999 | -79.167% |
| 2025-03-13 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 0.000% | 12 | 1,001 | -86.111% |
| 2025-03-11 | 0.3000 | 0.3600 | 0.2700 | 0.3600 | +5.882% | 15 | 1,001 | -86.111% |
| 2025-03-10 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | +3.030% | 16 | 1,001 | -85.294% |
| 2025-03-07 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -26.667% | 44 | 996 | -84.848% |
| 2025-03-06 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +28.571% | 4 | 973 | -88.889% |
| 2025-03-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 973 | -85.714% |
| 2025-03-04 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -19.048% | 4 | 973 | -85.294% |
| 2025-03-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 972 | -88.095% |
| 2025-02-28 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | -32.308% | 8 | 973 | -88.636% |
| 2025-02-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 970 | -92.308% |
| 2025-02-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 20 | 969 | -93.243% |
| 2025-02-25 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -6.173% | 16 | 954 | -93.421% |
| 2025-02-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 1 | 954 | -93.827% |
| 2025-02-20 | 1.0400 | 1.0400 | 0.9400 | 0.9500 | -5.000% | 107 | 953 | -94.737% |
| 2025-02-19 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +3.093% | 22 | 925 | -95.000% |
| 2025-02-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 57 | 935 | -94.845% |
| 2025-02-14 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +15.556% | 8 | 935 | -95.192% |
| 2025-02-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 1 | 935 | -94.444% |
| 2025-02-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 2 | 934 | -94.949% |
| 2025-02-10 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -8.163% | 3 | 932 | -94.444% |
| 2025-02-05 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | +6.522% | 7 | 934 | -94.898% |
| 2025-02-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 11 | 933 | -94.565% |
| 2025-02-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.886% | 1 | 944 | -95.050% |
| 2025-01-31 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +24.242% | 34 | 943 | -95.935% |
| 2025-01-30 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 0.000% | 69 | 933 | -94.949% |
| 2025-01-29 | 0.9500 | 1.0200 | 0.9500 | 0.9900 | +12.500% | 5 | 985 | -94.949% |
| 2025-01-27 | 0.9300 | 0.9400 | 0.8100 | 0.8800 | -15.385% | 350 | 982 | -94.318% |
| 2025-01-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 25 | 1,078 | -95.192% |
| 2025-01-22 | 1.0000 | 1.1100 | 0.9800 | 1.1100 | +14.433% | 40 | 1,083 | -95.495% |
| 2025-01-21 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +14.118% | 72 | 1,089 | -94.845% |
| 2025-01-17 | 0.8100 | 0.8600 | 0.8100 | 0.8500 | +10.390% | 288 | 1,074 | -94.118% |
| 2025-01-16 | 0.7300 | 0.7700 | 0.7100 | 0.7700 | +11.594% | 145 | 1,074 | -93.506% |
| 2025-01-15 | 0.6500 | 0.7400 | 0.6500 | 0.6900 | +11.290% | 18 | 931 | -92.754% |
| 2025-01-14 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -8.824% | 8 | 935 | -91.935% |
| 2025-01-13 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +17.241% | 2 | 939 | -92.647% |
| 2025-01-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 2 | 939 | -91.379% |
| 2025-01-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 3 | 937 | -92.424% |
| 2025-01-07 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | -2.899% | 116 | 937 | -92.537% |
| 2025-01-06 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | +2.985% | 206 | 824 | -92.754% |
| 2025-01-03 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +4.688% | 66 | 619 | -92.537% |
| 2025-01-02 | 0.6500 | 0.7000 | 0.5700 | 0.6400 | 0.000% | 100 | 589 | -92.187% |
| 2024-12-31 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | -1.538% | 34 | 498 | -92.187% |
| 2024-12-30 | 0.6100 | 0.8700 | 0.5500 | 0.6500 | -10.959% | 88 | 498 | -92.308% |
| 2024-12-27 | 0.7600 | 0.7600 | 0.6500 | 0.7300 | -3.947% | 136 | 416 | -93.151% |
| 2024-12-26 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | -2.564% | 42 | 360 | -93.421% |
| 2024-12-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 340 | -93.590% |
| 2024-12-23 | 0.7800 | 0.8300 | 0.7500 | 0.8200 | +5.128% | 23 | 340 | -93.902% |
| 2024-12-20 | 0.8500 | 0.8600 | 0.7800 | 0.7800 | 0.000% | 22 | 337 | -93.590% |