SPY261218C00905000
SPY Dec 18 2026 905.00 Call
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)38Vol2,680OI
SPY261218C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 38 | 2,666 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 2,666 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 2,666 | -20.000% |
| 2026-10-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 26 | 2,668 | -20.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 14 | 2,654 | -20.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 2,655 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -82.353% | 32 | 2,629 | +33.333% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 2,628 | -76.471% |
| 2026-10-05 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +45.455% | 4 | 2,626 | -75.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 2,626 | -63.636% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 2,626 | -66.667% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 2,626 | -60.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 2,625 | -69.231% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 20 | 2,641 | -77.778% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | 0.000% | 31 | 2,621 | -81.818% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 2,619 | -81.818% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -19.231% | 50 | 2,619 | -80.952% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 11 | 2,618 | -84.615% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 16 | 2,603 | -80.000% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 2,603 | -86.207% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 2,602 | -84.615% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 2 | 2,600 | -86.207% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 2,600 | -87.500% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 67 | 2,600 | -90.000% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 2,600 | -88.889% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.099% | 1 | 2,599 | -92.727% |
| 2026-08-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +42.105% | 520 | 2,079 | -95.062% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -25.974% | 21 | 2,058 | -92.982% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | +2.667% | 203 | 2,048 | -94.805% |
| 2026-08-07 | 0.8400 | 0.8400 | 0.7000 | 0.7500 | +27.119% | 13 | 2,047 | -94.667% |
| 2026-08-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -23.377% | 9 | 2,049 | -93.220% |
| 2026-08-05 | 1.4000 | 1.4000 | 0.7700 | 0.7700 | -26.667% | 166 | 2,050 | -94.805% |
| 2026-08-04 | 0.7000 | 1.1100 | 0.7000 | 1.0500 | +377.273% | 6 | 2,051 | -96.190% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 3 | 2,054 | -81.818% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 14 | 2,049 | -77.778% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 2 | 2,049 | -81.818% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 2,049 | -85.185% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 2,048 | -86.207% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +8.333% | 6 | 2,052 | -89.744% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 5 | 2,047 | -88.889% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 2,048 | -92.453% |
| 2026-07-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 8 | 2,056 | -93.846% |
| 2026-07-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 1 | 2,055 | -92.857% |
| 2026-07-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 209 | 1,846 | -93.750% |
| 2026-07-02 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -20.290% | 410 | 2,187 | -92.727% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +13.115% | 10 | 2,187 | -94.203% |
| 2026-06-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +24.490% | 200 | 1,987 | -93.443% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 20 | 2,007 | -91.837% |
| 2026-06-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 5 | 2,012 | -93.103% |
| 2026-06-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -26.923% | 10 | 2,002 | -92.982% |
| 2026-06-22 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | -22.000% | 80 | 1,947 | -94.872% |
| 2026-06-18 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | +20.482% | 187 | 1,814 | -96.000% |
| 2026-06-17 | 1.1300 | 1.1300 | 0.8300 | 0.8300 | -34.127% | 29 | 1,829 | -95.181% |
| 2026-06-16 | 1.3400 | 1.3700 | 1.2600 | 1.2600 | -13.103% | 25 | 1,844 | -96.825% |
| 2026-06-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +43.564% | 1 | 1,845 | -97.241% |
| 2026-06-12 | 1.2100 | 1.2100 | 1.0100 | 1.0100 | +17.442% | 60 | 1,855 | -96.040% |
| 2026-06-11 | 0.6500 | 0.8600 | 0.6500 | 0.8600 | +21.127% | 2 | 1,857 | -95.349% |
| 2026-06-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 1,856 | -94.366% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -33.333% | 5 | 1,851 | -94.444% |
| 2026-06-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 5 | 1,851 | -96.296% |
| 2026-06-05 | 0.9400 | 0.9400 | 0.8900 | 0.9400 | -48.352% | 10 | 1,846 | -95.745% |
| 2026-06-04 | 1.5300 | 1.8200 | 1.5300 | 1.8200 | +8.333% | 29 | 1,819 | -97.802% |
| 2026-06-03 | 1.7900 | 1.8000 | 1.6700 | 1.6800 | -23.288% | 11 | 1,817 | -97.619% |
| 2026-05-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.829% | 1 | 1,817 | -98.174% |
| 2026-05-28 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | +13.889% | 5 | 1,819 | -98.049% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 1 | 1,819 | -97.778% |
| 2026-05-22 | 1.6200 | 1.7100 | 1.6100 | 1.7100 | +46.154% | 21 | 1,839 | -97.661% |
| 2026-05-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.827% | 1 | 1,839 | -96.581% |
| 2026-05-20 | 1.1700 | 1.3900 | 1.1700 | 1.3900 | +41.837% | 44 | 1,816 | -97.122% |
| 2026-05-19 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -19.672% | 14 | 1,806 | -95.918% |
| 2026-05-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -22.293% | 5 | 1,801 | -96.721% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -32.906% | 122 | 1,706 | -97.452% |
| 2026-05-14 | 2.2000 | 2.5100 | 2.2000 | 2.3400 | +23.158% | 9 | 1,707 | -98.291% |
| 2026-05-13 | 1.5300 | 1.9000 | 1.5300 | 1.9000 | +36.691% | 29 | 1,711 | -97.895% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -19.186% | 25 | 1,692 | -97.122% |
| 2026-05-11 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | +21.986% | 6 | 1,686 | -97.674% |
| 2026-05-08 | 1.4400 | 1.4900 | 1.4100 | 1.4100 | +31.776% | 42 | 1,711 | -97.163% |
| 2026-05-07 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -1.835% | 2 | 1,711 | -96.262% |
| 2026-05-06 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +28.235% | 18 | 1,718 | -96.330% |
| 2026-05-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 1 | 1,717 | -95.294% |
| 2026-04-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 10 | 1,717 | -94.203% |
| 2026-04-24 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +2.941% | 11 | 1,727 | -94.286% |
| 2026-04-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 2 | 1,727 | -94.118% |
| 2026-04-17 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | +28.302% | 14 | 1,726 | -94.118% |
| 2026-04-16 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +112.000% | 2 | 1,726 | -92.453% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 1,725 | -84.000% |
| 2026-03-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 7 | 1,730 | -80.952% |
| 2026-03-20 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 2 | 1,730 | -84.000% |
| 2026-03-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 6 | 1,728 | -84.000% |
| 2026-03-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,728 | -85.714% |
| 2026-03-16 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 7 | 1,728 | -86.667% |
| 2026-03-13 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 3 | 1,730 | -87.097% |
| 2026-03-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 10 | 1,730 | -87.097% |
| 2026-03-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 2 | 1,727 | -88.571% |
| 2026-03-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 1,727 | -90.244% |
| 2026-02-27 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -11.765% | 6 | 1,727 | -91.111% |
| 2026-02-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 20 | 1,725 | -92.157% |
| 2026-02-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 20 | 1,745 | -92.453% |
| 2026-02-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 1 | 1,745 | -91.667% |
| 2026-02-12 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -30.000% | 12 | 1,746 | -92.857% |
| 2026-01-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 2 | 1,738 | -95.000% |
| 2026-01-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 2 | 1,740 | -93.750% |
| 2026-01-20 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -23.457% | 311 | 1,742 | -93.548% |
| 2026-01-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 4 | 1,446 | -95.062% |
| 2026-01-13 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | -6.452% | 13 | 1,446 | -95.402% |
| 2026-01-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 1 | 1,447 | -95.699% |
| 2026-01-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 1,446 | -95.918% |
| 2026-01-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +18.681% | 1 | 1,445 | -96.296% |
| 2025-12-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 1,444 | -95.604% |
| 2025-12-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 1 | 1,443 | -95.876% |
| 2025-12-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 1,443 | -95.122% |
| 2025-12-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 49 | 1,492 | -94.667% |
| 2025-12-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 200 | 1,492 | -94.595% |
| 2025-12-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 10 | 1,292 | -94.595% |
| 2025-12-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 1 | 1,282 | -95.181% |
| 2025-12-15 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | -8.911% | 10 | 1,283 | -95.652% |
| 2025-12-12 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -17.213% | 307 | 1,289 | -96.040% |
| 2025-12-11 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -6.154% | 6 | 982 | -96.721% |
| 2025-12-10 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -5.109% | 15 | 976 | -96.923% |
| 2025-12-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 961 | -97.080% |
| 2025-12-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 1 | 961 | -97.080% |
| 2025-12-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 1 | 961 | -96.992% |
| 2025-12-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 8 | 960 | -96.947% |
| 2025-11-25 | 1.1500 | 1.2900 | 1.1500 | 1.2900 | +4.878% | 7 | 952 | -96.899% |
| 2025-11-24 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | +20.588% | 8 | 956 | -96.748% |
| 2025-11-20 | 1.2700 | 1.2700 | 1.0200 | 1.0200 | -17.742% | 11 | 960 | -96.078% |
| 2025-11-19 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +4.202% | 3 | 953 | -96.774% |
| 2025-11-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.852% | 49 | 951 | -96.639% |
| 2025-11-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.013% | 1 | 902 | -97.037% |
| 2025-11-14 | 1.4900 | 1.5700 | 1.4900 | 1.5700 | -9.249% | 8 | 901 | -97.452% |
| 2025-11-13 | 1.9900 | 1.9900 | 1.6800 | 1.7300 | -19.159% | 5 | 896 | -97.688% |
| 2025-11-12 | 2.1900 | 2.2200 | 2.1400 | 2.1400 | +2.392% | 9 | 893 | -98.131% |
| 2025-11-11 | 1.8200 | 2.0900 | 1.8200 | 2.0900 | +12.973% | 3 | 895 | -98.086% |
| 2025-11-10 | 1.6400 | 1.8500 | 1.6400 | 1.8500 | +38.060% | 4 | 894 | -97.838% |
| 2025-11-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -28.342% | 1 | 895 | -97.015% |
| 2025-11-05 | 1.8000 | 1.8700 | 1.8000 | 1.8700 | +0.538% | 3 | 894 | -97.861% |
| 2025-11-04 | 1.9600 | 2.1000 | 1.8600 | 1.8600 | -13.488% | 11 | 891 | -97.849% |
| 2025-11-03 | 2.1700 | 2.1700 | 2.1300 | 2.1500 | +6.965% | 3 | 886 | -98.140% |
| 2025-10-31 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | -2.427% | 2 | 886 | -98.010% |
| 2025-10-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.251% | 2 | 887 | -98.058% |
| 2025-10-29 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.128% | 4 | 885 | -98.238% |
| 2025-10-28 | 1.7600 | 2.1800 | 1.7600 | 2.1800 | +43.421% | 70 | 889 | -98.165% |
| 2025-10-27 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | +19.685% | 9 | 835 | -97.368% |
| 2025-10-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +14.414% | 9 | 835 | -96.850% |
| 2025-10-22 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -6.723% | 3 | 839 | -96.396% |
| 2025-10-21 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +7.207% | 5 | 837 | -96.639% |
| 2025-10-17 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -4.310% | 14 | 832 | -96.396% |
| 2025-10-16 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | +17.172% | 3 | 827 | -96.552% |
| 2025-10-14 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | -23.256% | 4 | 827 | -95.960% |
| 2025-10-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +20.561% | 11 | 824 | -96.899% |
| 2025-10-03 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +5.941% | 17 | 813 | -96.262% |
| 2025-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2 | 796 | -96.040% |
| 2025-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +13.483% | 50 | 796 | -96.040% |
| 2025-09-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 1 | 796 | -95.506% |
| 2025-09-24 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | +2.128% | 3 | 797 | -95.833% |
| 2025-09-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +9.302% | 10 | 795 | -95.745% |
| 2025-09-18 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +22.857% | 13 | 785 | -95.349% |
| 2025-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 5 | 798 | -94.286% |
| 2025-08-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 177 | 798 | -93.939% |
| 2025-08-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 663 | -93.103% |
| 2025-07-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 14 | 663 | -93.750% |
| 2025-07-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 4 | 663 | -92.982% |
| 2025-07-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 13 | 667 | -92.308% |
| 2025-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 555 | 654 | -92.157% |
| 2025-06-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 157 | 123 | -90.000% |
| 2025-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 51 | 212 | -86.667% |
| 2025-06-18 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 24 | 137 | -86.207% |
| 2025-06-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 6 | 137 | -87.500% |
| 2025-06-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 12 | 137 | -88.571% |
| 2025-06-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 24 | 125 | -88.889% |
| 2025-06-04 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +15.152% | 14 | 99 | -89.474% |
| 2025-06-02 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 26 | 99 | -87.879% |
| 2025-05-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 28 | 73 | -87.097% |
| 2025-05-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 14 | 59 | -87.879% |
| 2025-05-27 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -19.048% | 40 | 45 | -88.235% |
| 2025-05-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 4 | 7 | -90.476% |
| 2025-05-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 9 | -90.000% |
| 2025-05-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 3 | 10 | -89.474% |
| 2025-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 4 | 8 | -92.000% |
| 2025-03-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.784% | 2 | 6 | -90.000% |
| 2025-01-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +56.923% | 20 | 22 | -96.078% |
| 2025-01-02 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | +18.182% | 20 | 22 | -93.846% |
| 2024-12-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 2 | 5 | -92.727% |
| 2024-12-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 1 | 3 | -94.937% |
| 2024-12-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 4 | 2 | -96.117% |