SPY261218C00900000
SPY Dec 18 2026 900.00 Call
optionOPRA
EODOct 27, 2026
0.06USD+50.000%(+0.02)108Vol13,833OI
SPY261218C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 108 | 13,734 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 13,735 | +50.000% |
| 2026-10-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 5 | 13,738 | +20.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 4 | 13,734 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 7 | 13,736 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 7 | 13,731 | +20.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 60 | 13,688 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 94 | 13,665 | +20.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 165 | 13,554 | +20.000% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 3 | 13,555 | -33.333% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 12 | 13,545 | -33.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 128 | 13,445 | -25.000% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 25 | 13,442 | -45.455% |
| 2026-10-06 | 0.1900 | 0.2100 | 0.1500 | 0.1500 | +7.143% | 10 | 13,445 | -60.000% |
| 2026-10-05 | 0.1300 | 0.1800 | 0.1200 | 0.1400 | +16.667% | 28 | 13,451 | -57.143% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | +9.091% | 5,018 | 8,449 | -50.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 8 | 8,453 | -45.455% |
| 2026-09-30 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 26 | 8,436 | -45.455% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 23 | 8,435 | -50.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -33.333% | 7 | 8,436 | -50.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 7 | 8,435 | -66.667% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 8,434 | -64.706% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | -32.000% | 105 | 8,421 | -64.706% |
| 2026-09-22 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -10.714% | 105 | 8,374 | -76.000% |
| 2026-09-21 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | +115.385% | 67 | 8,389 | -78.571% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 8,390 | -53.846% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 29 | 8,397 | -60.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 8,396 | -40.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 8,396 | -45.455% |
| 2026-09-14 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | -22.222% | 44 | 8,394 | -57.143% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | +20.000% | 52 | 8,389 | -66.667% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 22 | 8,406 | -60.000% |
| 2026-09-09 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 119 | 8,322 | -68.421% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -14.815% | 398 | 8,664 | -73.913% |
| 2026-09-04 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | -10.000% | 316 | 8,767 | -77.778% |
| 2026-09-03 | 0.2600 | 0.3100 | 0.2300 | 0.3000 | +50.000% | 193 | 8,579 | -80.000% |
| 2026-09-02 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | +5.263% | 58 | 8,629 | -70.000% |
| 2026-09-01 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | -17.391% | 506 | 8,487 | -68.421% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -20.690% | 56 | 8,456 | -73.913% |
| 2026-08-28 | 0.3800 | 0.3900 | 0.2800 | 0.2900 | -19.444% | 162 | 8,442 | -79.310% |
| 2026-08-27 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | +24.138% | 12 | 8,447 | -83.333% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | -3.333% | 26 | 8,446 | -79.310% |
| 2026-08-25 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +7.143% | 35 | 8,448 | -80.000% |
| 2026-08-24 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -17.647% | 164 | 8,410 | -78.571% |
| 2026-08-21 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | +17.241% | 273 | 8,266 | -82.353% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -23.684% | 550 | 7,834 | -79.310% |
| 2026-08-19 | 0.4400 | 0.4800 | 0.3800 | 0.3800 | 0.000% | 219 | 7,638 | -84.211% |
| 2026-08-18 | 0.4300 | 0.4500 | 0.3700 | 0.3800 | -29.630% | 290 | 7,513 | -84.211% |
| 2026-08-17 | 0.7100 | 0.7100 | 0.5300 | 0.5400 | -26.027% | 19 | 7,514 | -88.889% |
| 2026-08-14 | 0.8500 | 0.8900 | 0.6900 | 0.7300 | -14.118% | 1,046 | 7,917 | -91.781% |
| 2026-08-13 | 0.7000 | 1.0300 | 0.7000 | 0.8500 | +34.921% | 570 | 7,409 | -92.941% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | -10.000% | 52 | 7,378 | -90.476% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.6700 | 0.7000 | -15.663% | 219 | 7,427 | -91.429% |
| 2026-08-10 | 0.8700 | 0.9000 | 0.8200 | 0.8300 | -4.598% | 31 | 7,408 | -92.771% |
| 2026-08-07 | 0.8300 | 0.9900 | 0.8300 | 0.8700 | +27.941% | 88 | 7,338 | -93.103% |
| 2026-08-06 | 0.8300 | 0.8800 | 0.6600 | 0.6800 | -21.839% | 23 | 7,346 | -91.176% |
| 2026-08-05 | 1.5700 | 1.6500 | 0.8700 | 0.8700 | -29.839% | 1,474 | 7,163 | -93.103% |
| 2026-08-04 | 0.6500 | 1.3000 | 0.6500 | 1.2400 | +133.962% | 432 | 7,406 | -95.161% |
| 2026-08-03 | 0.3900 | 0.5400 | 0.3800 | 0.5300 | +82.759% | 95 | 7,335 | -88.679% |
| 2026-07-31 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +7.407% | 6 | 7,336 | -79.310% |
| 2026-07-30 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +35.000% | 39 | 7,321 | -77.778% |
| 2026-07-29 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 31 | 7,318 | -70.000% |
| 2026-07-28 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 64 | 7,267 | -76.000% |
| 2026-07-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 2 | 7,266 | -76.923% |
| 2026-07-24 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 0.000% | 20 | 7,251 | -77.778% |
| 2026-07-23 | 0.3100 | 0.3300 | 0.2700 | 0.2700 | -35.714% | 545 | 7,074 | -77.778% |
| 2026-07-22 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 11 | 7,063 | -85.714% |
| 2026-07-21 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | +17.647% | 3 | 7,061 | -85.000% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -12.821% | 139 | 7,063 | -82.353% |
| 2026-07-17 | 0.4000 | 0.4400 | 0.3900 | 0.3900 | -17.021% | 78 | 7,069 | -84.615% |
| 2026-07-16 | 0.6200 | 0.6200 | 0.4700 | 0.4700 | -17.544% | 320 | 6,880 | -87.234% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | -10.938% | 205 | 6,946 | -89.474% |
| 2026-07-14 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +10.345% | 6 | 6,942 | -90.625% |
| 2026-07-13 | 0.7300 | 0.7300 | 0.5800 | 0.5800 | -20.548% | 7 | 6,946 | -89.655% |
| 2026-07-10 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | +10.606% | 49 | 6,966 | -91.781% |
| 2026-07-09 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | +22.222% | 11 | 6,957 | -90.909% |
| 2026-07-08 | 0.6100 | 0.6100 | 0.5200 | 0.5400 | -22.857% | 293 | 7,323 | -88.889% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -14.634% | 14 | 7,319 | -91.429% |
| 2026-07-06 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +22.388% | 4 | 7,320 | -92.683% |
| 2026-07-02 | 0.7700 | 0.8400 | 0.5900 | 0.6700 | -14.103% | 242 | 7,087 | -91.045% |
| 2026-07-01 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -2.500% | 51 | 7,109 | -92.308% |
| 2026-06-30 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +17.647% | 5 | 7,112 | -92.500% |
| 2026-06-29 | 0.5500 | 0.6800 | 0.5500 | 0.6800 | +36.000% | 109 | 7,116 | -91.176% |
| 2026-06-26 | 0.5100 | 0.5700 | 0.4900 | 0.5000 | -15.254% | 164 | 6,977 | -88.000% |
| 2026-06-25 | 0.6600 | 0.6700 | 0.5400 | 0.5900 | +3.509% | 415 | 6,732 | -89.831% |
| 2026-06-24 | 0.6800 | 0.7100 | 0.5600 | 0.5700 | -9.524% | 46 | 6,773 | -89.474% |
| 2026-06-23 | 0.6500 | 0.7800 | 0.6200 | 0.6300 | -34.375% | 164 | 6,719 | -90.476% |
| 2026-06-22 | 1.2200 | 1.2200 | 0.9600 | 0.9600 | -17.949% | 302 | 6,681 | -93.750% |
| 2026-06-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +24.468% | 1 | 6,681 | -94.872% |
| 2026-06-17 | 1.2200 | 1.2600 | 0.9200 | 0.9400 | -25.984% | 82 | 6,671 | -93.617% |
| 2026-06-16 | 1.6500 | 1.6500 | 1.2700 | 1.2700 | -19.108% | 86 | 6,609 | -95.276% |
| 2026-06-15 | 1.4400 | 1.8700 | 1.4400 | 1.5700 | +42.727% | 67 | 6,586 | -96.178% |
| 2026-06-12 | 1.2000 | 1.3300 | 1.0300 | 1.1000 | +2.804% | 248 | 6,638 | -94.545% |
| 2026-06-11 | 0.8200 | 1.1200 | 0.7500 | 1.0700 | +35.443% | 373 | 6,562 | -94.393% |
| 2026-06-10 | 0.9200 | 1.0800 | 0.7700 | 0.7900 | -24.762% | 262 | 6,485 | -92.405% |
| 2026-06-09 | 1.1700 | 1.3100 | 0.7300 | 1.0500 | +2.941% | 123 | 6,485 | -94.286% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.0200 | 1.0200 | +5.155% | 137 | 6,432 | -94.118% |
| 2026-06-05 | 1.6500 | 1.6500 | 0.9700 | 0.9700 | -53.810% | 43 | 6,437 | -93.814% |
| 2026-06-04 | 1.7100 | 2.1000 | 1.7100 | 2.1000 | +10.526% | 19 | 6,437 | -97.143% |
| 2026-06-03 | 2.2800 | 2.2800 | 1.9000 | 1.9000 | -16.300% | 22 | 6,437 | -96.842% |
| 2026-06-02 | 2.3300 | 2.3300 | 2.2500 | 2.2700 | -0.439% | 13 | 6,440 | -97.357% |
| 2026-06-01 | 2.0100 | 2.3100 | 1.9700 | 2.2800 | +5.556% | 487 | 6,864 | -97.368% |
| 2026-05-29 | 2.3700 | 2.4600 | 2.1100 | 2.1600 | -6.087% | 19 | 6,867 | -97.222% |
| 2026-05-28 | 1.8700 | 2.3000 | 1.8700 | 2.3000 | +12.195% | 56 | 6,866 | -97.391% |
| 2026-05-27 | 2.1300 | 2.1300 | 1.9400 | 2.0500 | +1.485% | 51 | 6,881 | -97.073% |
| 2026-05-26 | 2.0100 | 2.1800 | 2.0100 | 2.0200 | +14.773% | 17 | 6,888 | -97.030% |
| 2026-05-22 | 1.9500 | 1.9600 | 1.7600 | 1.7600 | +9.317% | 13 | 6,891 | -96.591% |
| 2026-05-21 | 1.4300 | 1.6100 | 1.4000 | 1.6100 | +3.205% | 102 | 6,905 | -96.273% |
| 2026-05-20 | 1.2700 | 1.5900 | 1.2700 | 1.5600 | +30.000% | 83 | 6,903 | -96.154% |
| 2026-05-19 | 1.2500 | 1.3300 | 1.1300 | 1.2000 | -16.667% | 70 | 6,913 | -95.000% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.2900 | 1.4400 | -15.789% | 42 | 6,912 | -95.833% |
| 2026-05-15 | 2.1100 | 2.1200 | 1.7100 | 1.7100 | -34.231% | 247 | 6,996 | -96.491% |
| 2026-05-14 | 2.4700 | 2.9500 | 2.4400 | 2.6000 | +17.117% | 216 | 6,931 | -97.692% |
| 2026-05-13 | 1.6200 | 2.2200 | 1.6200 | 2.2200 | +32.934% | 194 | 6,971 | -97.297% |
| 2026-05-12 | 1.6800 | 1.6800 | 1.3600 | 1.6700 | -10.215% | 60 | 6,943 | -96.407% |
| 2026-05-11 | 1.5800 | 1.9500 | 1.5800 | 1.8600 | +14.110% | 570 | 6,938 | -96.774% |
| 2026-05-08 | 1.3900 | 1.6800 | 1.3900 | 1.6300 | +38.136% | 391 | 7,169 | -96.319% |
| 2026-05-07 | 1.4700 | 1.4700 | 1.1800 | 1.1800 | -20.270% | 46 | 7,163 | -94.915% |
| 2026-05-06 | 1.1400 | 1.5000 | 1.1200 | 1.4800 | +51.020% | 245 | 7,242 | -95.946% |
| 2026-05-05 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | +30.667% | 32 | 7,261 | -93.878% |
| 2026-05-04 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -20.213% | 39 | 7,277 | -92.000% |
| 2026-05-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.905% | 5 | 7,282 | -93.617% |
| 2026-04-30 | 0.7200 | 0.8400 | 0.6900 | 0.8400 | +27.273% | 118 | 7,282 | -92.857% |
| 2026-04-29 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -7.042% | 27 | 7,204 | -90.909% |
| 2026-04-28 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | -15.476% | 30 | 7,204 | -91.549% |
| 2026-04-27 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 0.000% | 156 | 7,202 | -92.857% |
| 2026-04-24 | 0.7000 | 0.8400 | 0.7000 | 0.8400 | +27.273% | 149 | 7,208 | -92.857% |
| 2026-04-23 | 0.7300 | 0.7500 | 0.6300 | 0.6600 | -8.333% | 71 | 7,223 | -90.909% |
| 2026-04-22 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +7.463% | 7 | 7,212 | -91.667% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -9.459% | 8 | 7,201 | -91.045% |
| 2026-04-20 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | -5.128% | 36 | 7,201 | -91.892% |
| 2026-04-17 | 0.7100 | 0.8000 | 0.7000 | 0.7800 | +34.483% | 76 | 7,187 | -92.308% |
| 2026-04-16 | 0.5500 | 0.6100 | 0.5400 | 0.5800 | +5.455% | 79 | 7,192 | -89.655% |
| 2026-04-15 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 141 | 7,211 | -89.091% |
| 2026-04-14 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +50.000% | 24 | 7,336 | -86.667% |
| 2026-04-13 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -6.250% | 9 | 7,344 | -80.000% |
| 2026-04-10 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 32 | 7,342 | -81.250% |
| 2026-04-09 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +13.793% | 26 | 7,320 | -81.818% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | +26.087% | 70 | 7,335 | -79.310% |
| 2026-04-06 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 19 | 7,311 | -73.913% |
| 2026-04-02 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | -4.000% | 17 | 7,293 | -75.000% |
| 2026-04-01 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +8.696% | 38 | 7,293 | -76.000% |
| 2026-03-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 4 | 7,260 | -73.913% |
| 2026-03-30 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 1,194 | 7,264 | -70.000% |
| 2026-03-27 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 47 | 7,215 | -70.000% |
| 2026-03-26 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -19.231% | 67 | 7,189 | -71.429% |
| 2026-03-25 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 25 | 7,209 | -76.923% |
| 2026-03-24 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 6 | 7,201 | -78.571% |
| 2026-03-23 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | +6.897% | 44 | 7,201 | -80.645% |
| 2026-03-20 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | +16.000% | 221 | 7,184 | -79.310% |
| 2026-03-19 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -19.355% | 27 | 6,963 | -76.000% |
| 2026-03-18 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | -6.061% | 99 | 6,954 | -80.645% |
| 2026-03-17 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | -5.714% | 68 | 6,924 | -81.818% |
| 2026-03-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 7 | 6,916 | -82.857% |
| 2026-03-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 25 | 6,915 | -81.818% |
| 2026-03-12 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 67 | 6,933 | -82.857% |
| 2026-03-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 6,926 | -84.211% |
| 2026-03-10 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +5.128% | 3 | 6,926 | -85.366% |
| 2026-03-09 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | -4.878% | 93 | 6,927 | -84.615% |
| 2026-03-06 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.000% | 222 | 6,874 | -85.366% |
| 2026-03-05 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 3 | 6,837 | -85.366% |
| 2026-03-03 | 0.4500 | 0.4600 | 0.4100 | 0.4300 | -17.308% | 77 | 6,836 | -86.047% |
| 2026-03-02 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +4.000% | 110 | 6,853 | -88.462% |
| 2026-02-27 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -9.091% | 7 | 6,776 | -88.000% |
| 2026-02-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 9 | 6,773 | -89.091% |
| 2026-02-25 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +8.621% | 62 | 6,782 | -90.476% |
| 2026-02-24 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +16.000% | 2 | 6,782 | -89.655% |
| 2026-02-23 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -7.407% | 106 | 6,780 | -88.000% |
| 2026-02-20 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +1.887% | 5 | 6,863 | -88.889% |
| 2026-02-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 6,868 | -88.679% |
| 2026-02-18 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.000% | 22 | 6,867 | -89.091% |
| 2026-02-17 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | -3.509% | 16 | 6,869 | -89.091% |
| 2026-02-13 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | -10.938% | 547 | 6,838 | -89.474% |
| 2026-02-12 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | -15.789% | 104 | 6,838 | -90.625% |
| 2026-02-11 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -10.588% | 12 | 6,788 | -92.105% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 6,792 | -92.941% |
| 2026-02-06 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +17.187% | 207 | 6,792 | -92.000% |
| 2026-02-05 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -12.329% | 28 | 6,848 | -90.625% |
| 2026-02-04 | 0.8000 | 0.8000 | 0.7000 | 0.7300 | -3.947% | 38 | 6,821 | -91.781% |
| 2026-02-03 | 0.8000 | 0.8000 | 0.7100 | 0.7600 | -15.556% | 33 | 6,804 | -92.105% |
| 2026-02-02 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +4.651% | 26 | 6,782 | -93.333% |
| 2026-01-30 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +2.381% | 4 | 6,772 | -93.023% |
| 2026-01-29 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | -18.447% | 62 | 6,776 | -92.857% |
| 2026-01-28 | 1.0500 | 1.0800 | 1.0300 | 1.0300 | +1.980% | 3 | 6,714 | -94.175% |
| 2026-01-27 | 1.0100 | 1.0300 | 1.0000 | 1.0100 | +10.989% | 104 | 6,716 | -94.059% |
| 2026-01-26 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +16.667% | 100 | 6,619 | -93.407% |
| 2026-01-23 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -2.500% | 17 | 6,533 | -92.308% |
| 2026-01-22 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | +9.589% | 687 | 6,532 | -92.500% |
| 2026-01-21 | 0.6300 | 0.7500 | 0.6300 | 0.7300 | +17.742% | 16 | 6,040 | -91.781% |
| 2026-01-20 | 0.7200 | 0.7300 | 0.6100 | 0.6200 | -30.337% | 364 | 6,045 | -90.323% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | -9.184% | 3 | 5,735 | -93.258% |
| 2026-01-15 | 0.9500 | 1.0200 | 0.9500 | 0.9800 | +18.072% | 15 | 5,735 | -93.878% |
| 2026-01-14 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -13.542% | 33 | 5,744 | -92.771% |
| 2026-01-13 | 1.0100 | 1.0300 | 0.9600 | 0.9600 | -11.927% | 705 | 5,748 | -93.750% |
| 2026-01-12 | 0.9900 | 1.1000 | 0.9900 | 1.0900 | +0.926% | 13 | 5,612 | -94.495% |
| 2026-01-09 | 1.0100 | 1.1100 | 1.0100 | 1.0800 | +9.091% | 21 | 5,620 | -94.444% |
| 2026-01-08 | 1.0400 | 1.0500 | 0.9900 | 0.9900 | -8.333% | 87 | 5,617 | -93.939% |
| 2026-01-07 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -6.897% | 14 | 5,682 | -94.444% |
| 2026-01-06 | 1.1000 | 1.1600 | 1.0500 | 1.1600 | +13.725% | 22 | 5,668 | -94.828% |
| 2026-01-05 | 0.9500 | 1.0500 | 0.9500 | 1.0200 | +22.892% | 32 | 5,670 | -94.118% |
| 2026-01-02 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -6.742% | 26 | 5,671 | -92.771% |
| 2025-12-31 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -8.247% | 265 | 5,774 | -93.258% |
| 2025-12-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 351 | 5,774 | -93.814% |
| 2025-12-29 | 1.0000 | 1.0100 | 0.9600 | 0.9900 | -8.333% | 461 | 6,124 | -93.939% |
| 2025-12-26 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +0.935% | 23 | 6,312 | -94.444% |
| 2025-12-24 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | +7.000% | 26 | 6,327 | -94.393% |
| 2025-12-23 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +13.636% | 69 | 6,327 | -94.000% |
| 2025-12-22 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +8.642% | 870 | 6,352 | -93.182% |
| 2025-12-19 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +3.846% | 6 | 6,952 | -92.593% |
| 2025-12-18 | 0.8400 | 0.8700 | 0.7800 | 0.7800 | +1.299% | 712 | 6,948 | -92.308% |
| 2025-12-17 | 0.8900 | 0.9100 | 0.7400 | 0.7700 | -13.483% | 53 | 6,335 | -92.208% |
| 2025-12-16 | 0.9900 | 0.9900 | 0.8700 | 0.8900 | -11.881% | 876 | 6,319 | -93.258% |
| 2025-12-15 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | -8.182% | 163 | 6,627 | -94.059% |
| 2025-12-12 | 1.3600 | 1.3600 | 1.0900 | 1.1000 | -17.910% | 5,407 | 6,599 | -94.545% |
| 2025-12-11 | 1.3600 | 1.3600 | 1.3000 | 1.3400 | -6.944% | 42 | 8,359 | -95.522% |
| 2025-12-10 | 1.3400 | 1.4400 | 1.3200 | 1.4400 | +1.408% | 6 | 8,378 | -95.833% |
| 2025-12-09 | 1.4000 | 1.4200 | 1.3900 | 1.4200 | +4.412% | 3 | 8,378 | -95.775% |
| 2025-12-08 | 1.5100 | 1.5100 | 1.3600 | 1.3600 | -8.108% | 15 | 8,377 | -95.588% |
| 2025-12-05 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | +2.069% | 2 | 8,372 | -95.946% |
| 2025-12-04 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -0.685% | 7 | 8,373 | -95.862% |
| 2025-12-03 | 1.3500 | 1.4700 | 1.3500 | 1.4600 | +6.569% | 268 | 8,371 | -95.890% |
| 2025-12-02 | 1.4500 | 1.4500 | 1.3500 | 1.3700 | -1.439% | 6 | 8,620 | -95.620% |
| 2025-12-01 | 1.4100 | 1.4600 | 1.3800 | 1.3900 | -16.265% | 95 | 8,616 | -95.683% |
| 2025-11-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 1 | 8,582 | -96.386% |
| 2025-11-26 | 1.5200 | 1.6400 | 1.5000 | 1.5500 | +11.511% | 27 | 8,559 | -96.129% |
| 2025-11-25 | 1.3100 | 1.3900 | 1.3100 | 1.3900 | +3.731% | 13 | 8,559 | -95.683% |
| 2025-11-24 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +6.349% | 32 | 8,559 | -95.522% |
| 2025-11-21 | 1.1300 | 1.4200 | 1.1300 | 1.2600 | +9.565% | 307 | 8,534 | -95.238% |
| 2025-11-20 | 1.5700 | 1.6400 | 1.1500 | 1.1500 | -14.815% | 271 | 8,507 | -94.783% |
| 2025-11-19 | 1.3200 | 1.4500 | 1.2800 | 1.3500 | -2.878% | 731 | 8,662 | -95.556% |
| 2025-11-18 | 1.3900 | 1.3900 | 1.3000 | 1.3900 | -7.333% | 190 | 8,167 | -95.683% |
| 2025-11-17 | 1.7000 | 1.7400 | 1.4600 | 1.5000 | -14.286% | 2,152 | 8,036 | -96.000% |
| 2025-11-14 | 1.6800 | 1.9000 | 1.6800 | 1.7500 | -5.914% | 106 | 9,119 | -96.571% |
| 2025-11-13 | 2.0700 | 2.1000 | 1.8300 | 1.8600 | -20.513% | 2,333 | 9,084 | -96.774% |
| 2025-11-12 | 2.3800 | 2.4300 | 2.2900 | 2.3400 | +2.632% | 77 | 7,225 | -97.436% |
| 2025-11-11 | 1.9500 | 2.2800 | 1.9500 | 2.2800 | +7.547% | 51 | 7,206 | -97.368% |
| 2025-11-10 | 1.7200 | 2.1300 | 1.7200 | 2.1200 | +39.474% | 2,120 | 7,194 | -97.170% |
| 2025-11-07 | 1.5000 | 1.5200 | 1.3200 | 1.5200 | -6.748% | 145 | 5,978 | -96.053% |
| 2025-11-06 | 1.9000 | 1.9000 | 1.5300 | 1.6300 | -19.307% | 1,086 | 5,969 | -96.319% |
| 2025-11-05 | 1.9100 | 2.0700 | 1.9100 | 2.0200 | +4.663% | 2,091 | 5,276 | -97.030% |
| 2025-11-04 | 2.1300 | 2.2900 | 1.9300 | 1.9300 | -18.565% | 84 | 4,870 | -96.891% |
| 2025-11-03 | 2.5100 | 2.5100 | 2.3500 | 2.3700 | -4.435% | 148 | 4,845 | -97.468% |
| 2025-10-31 | 2.2700 | 2.4800 | 2.2500 | 2.4800 | +13.761% | 138 | 4,845 | -97.581% |
| 2025-10-30 | 2.2600 | 2.3500 | 2.1600 | 2.1800 | -13.834% | 208 | 4,795 | -97.248% |
| 2025-10-29 | 2.4100 | 2.5300 | 2.3000 | 2.5300 | +10.000% | 4,559 | 4,617 | -97.628% |
| 2025-10-28 | 1.9700 | 2.4300 | 1.9600 | 2.3000 | +27.072% | 246 | 5,997 | -97.391% |
| 2025-10-27 | 1.6400 | 1.8100 | 1.6100 | 1.8100 | +25.694% | 45 | 6,111 | -96.685% |
| 2025-10-24 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | +13.386% | 10 | 6,111 | -95.833% |
| 2025-10-23 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | +9.483% | 11 | 6,108 | -95.276% |
| 2025-10-22 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -12.121% | 11 | 6,117 | -94.828% |
| 2025-10-21 | 1.3400 | 1.3400 | 1.3100 | 1.3200 | 0.000% | 102 | 6,106 | -95.455% |
| 2025-10-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.924% | 1 | 6,154 | -95.455% |
| 2025-10-17 | 1.2700 | 1.2700 | 1.1800 | 1.1900 | -8.462% | 7 | 6,154 | -94.958% |
| 2025-10-16 | 1.3500 | 1.3800 | 1.2900 | 1.3000 | +4.000% | 9 | 6,155 | -95.385% |
| 2025-10-15 | 1.2700 | 1.4000 | 1.2500 | 1.2500 | 0.000% | 13 | 6,150 | -95.200% |
| 2025-10-14 | 1.0500 | 1.2600 | 1.0500 | 1.2500 | +6.838% | 47 | 6,151 | -95.200% |
| 2025-10-13 | 1.1800 | 1.2800 | 1.1500 | 1.1700 | +6.364% | 4,204 | 6,161 | -94.872% |
| 2025-10-10 | 1.4000 | 1.5100 | 1.1000 | 1.1000 | -18.519% | 40 | 3,522 | -94.545% |
| 2025-10-09 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -4.930% | 54 | 3,490 | -95.556% |
| 2025-10-08 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +14.516% | 67 | 3,438 | -95.775% |
| 2025-10-07 | 1.3400 | 1.3400 | 1.2100 | 1.2400 | -8.148% | 17 | 3,435 | -95.161% |
| 2025-10-06 | 1.2100 | 1.3500 | 1.2000 | 1.3500 | +10.656% | 32 | 3,435 | -95.556% |
| 2025-10-03 | 1.2500 | 1.3100 | 1.2000 | 1.2200 | +5.172% | 65 | 3,417 | -95.082% |
| 2025-10-02 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +4.505% | 45 | 3,394 | -94.828% |
| 2025-10-01 | 1.0400 | 1.1100 | 0.9800 | 1.1100 | +8.824% | 11 | 3,374 | -94.595% |
| 2025-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 3 | 3,373 | -94.118% |
| 2025-09-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 5 | 3,370 | -93.814% |
| 2025-09-26 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +6.452% | 5 | 3,365 | -93.939% |
| 2025-09-25 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | -16.216% | 91 | 3,362 | -93.548% |
| 2025-09-24 | 1.1100 | 1.1100 | 1.0800 | 1.1100 | -5.932% | 54 | 3,438 | -94.595% |
| 2025-09-23 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -3.279% | 11 | 3,433 | -94.915% |
| 2025-09-22 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | +18.447% | 18 | 3,423 | -95.082% |
| 2025-09-19 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +6.186% | 19 | 3,412 | -94.175% |
| 2025-09-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 70 | 3,422 | -93.814% |
| 2025-09-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 3,465 | -93.258% |
| 2025-09-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 1 | 3,465 | -93.548% |
| 2025-09-15 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | +8.537% | 6 | 3,464 | -93.258% |
| 2025-09-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 1 | 3,463 | -92.683% |
| 2025-09-11 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +17.460% | 6 | 3,462 | -91.892% |
| 2025-09-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 3,468 | -90.476% |
| 2025-09-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 3,467 | -90.476% |
| 2025-09-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 17 | 3,467 | -89.474% |
| 2025-09-02 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | -14.925% | 69 | 3,484 | -89.474% |
| 2025-08-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 50 | 3,466 | -91.045% |
| 2025-08-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 20 | 3,466 | -91.176% |
| 2025-08-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 1 | 3,466 | -90.909% |
| 2025-08-21 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -4.839% | 2 | 3,466 | -89.831% |
| 2025-08-20 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -3.125% | 26 | 3,466 | -90.323% |
| 2025-08-19 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -8.571% | 3 | 3,466 | -90.625% |
| 2025-08-18 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -7.895% | 2 | 3,468 | -91.429% |
| 2025-08-15 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -3.797% | 101 | 3,468 | -92.105% |
| 2025-08-14 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | +1.282% | 2 | 3,468 | -92.405% |
| 2025-08-13 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | +21.875% | 5 | 3,466 | -92.308% |
| 2025-08-08 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +10.345% | 82 | 3,467 | -90.625% |
| 2025-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 3,467 | -89.655% |
| 2025-08-06 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +12.000% | 111 | 3,467 | -89.286% |
| 2025-08-05 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -5.660% | 2 | 3,392 | -88.000% |
| 2025-08-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +12.766% | 1 | 3,392 | -88.679% |
| 2025-08-01 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -31.884% | 79 | 3,392 | -87.234% |
| 2025-07-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 14 | 3,381 | -91.304% |
| 2025-07-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 25 | 3,381 | -91.045% |
| 2025-07-28 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -2.778% | 44 | 3,381 | -91.429% |
| 2025-07-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 3,339 | -91.667% |
| 2025-07-24 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +10.448% | 6 | 3,338 | -91.892% |
| 2025-07-23 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | +9.836% | 2 | 3,342 | -91.045% |
| 2025-07-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 50 | 3,342 | -90.164% |
| 2025-07-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 5 | 3,343 | -90.164% |
| 2025-07-17 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.639% | 250 | 3,343 | -90.000% |
| 2025-07-16 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | -1.613% | 61 | 3,206 | -90.164% |
| 2025-07-15 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -4.615% | 21 | 3,257 | -90.323% |
| 2025-07-14 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 28 | 3,258 | -90.769% |
| 2025-07-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 25 | 3,255 | -90.769% |
| 2025-07-09 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -7.143% | 101 | 3,255 | -90.769% |
| 2025-07-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 5 | 3,230 | -91.429% |
| 2025-07-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 3,230 | -91.549% |
| 2025-07-02 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +1.695% | 35 | 3,230 | -90.000% |
| 2025-07-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 5 | 3,255 | -89.831% |
| 2025-06-30 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 4 | 3,250 | -89.286% |
| 2025-06-27 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | +15.556% | 24 | 3,250 | -88.462% |
| 2025-06-26 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 22 | 3,250 | -86.667% |
| 2025-06-25 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 78 | 3,250 | -86.667% |
| 2025-06-24 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +31.250% | 42 | 3,328 | -85.714% |
| 2025-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 3,368 | -81.250% |
| 2025-06-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 3,368 | -81.250% |
| 2025-06-17 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -8.108% | 17 | 3,368 | -82.353% |
| 2025-06-16 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -9.756% | 3,003 | 3,352 | -83.784% |
| 2025-06-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 3 | 3,771 | -85.366% |
| 2025-06-10 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +13.514% | 41 | 3,771 | -85.714% |
| 2025-06-09 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -15.909% | 1,000 | 3,771 | -83.784% |
| 2025-06-06 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +4.762% | 6,002 | 4,173 | -86.364% |
| 2025-06-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 45 | 1,217 | -85.714% |
| 2025-06-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 3 | 1,217 | -86.047% |
| 2025-06-02 | 0.3200 | 0.3900 | 0.3000 | 0.3900 | +21.875% | 42 | 1,214 | -84.615% |
| 2025-05-30 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -15.789% | 8 | 1,190 | -81.250% |
| 2025-05-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 3 | 1,186 | -84.211% |
| 2025-05-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 1,183 | -81.250% |
| 2025-05-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 24 | 1,171 | -82.857% |
| 2025-05-22 | 0.3400 | 0.4000 | 0.3400 | 0.3400 | -17.073% | 17 | 1,171 | -82.353% |
| 2025-05-21 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -8.889% | 7 | 1,172 | -85.366% |
| 2025-05-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 20 | 1,165 | -86.667% |
| 2025-05-19 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | +22.727% | 1,004 | 1,145 | -88.889% |
| 2025-05-16 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -6.383% | 150 | 179 | -86.364% |
| 2025-05-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +23.684% | 3 | 222 | -87.234% |
| 2025-05-14 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -13.636% | 4 | 219 | -84.211% |
| 2025-05-13 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.000% | 16 | 219 | -86.364% |
| 2025-05-05 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -6.383% | 5 | 203 | -86.364% |
| 2025-05-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +23.684% | 30 | 198 | -87.234% |
| 2025-05-01 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | +8.571% | 2 | 183 | -84.211% |
| 2025-04-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 8 | 183 | -82.857% |
| 2025-04-28 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.500% | 75 | 175 | -84.615% |
| 2025-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 100 | -85.000% |
| 2025-04-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 99 | -85.366% |
| 2025-04-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 100 | -85.714% |
| 2025-04-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 5 | 99 | -84.211% |
| 2025-04-14 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | +22.222% | 11 | 94 | -86.364% |
| 2025-04-11 | 0.3600 | 0.4900 | 0.3600 | 0.3600 | -29.412% | 32 | 103 | -83.333% |
| 2025-04-10 | 0.4900 | 0.5100 | 0.2300 | 0.5100 | +121.739% | 9 | 95 | -88.235% |
| 2025-04-09 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -47.727% | 121 | 90 | -73.913% |
| 2025-04-07 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +51.724% | 2 | 209 | -86.364% |
| 2025-04-04 | 0.3500 | 0.3800 | 0.2500 | 0.2900 | -3.333% | 106 | 207 | -79.310% |
| 2025-04-03 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +25.000% | 13 | 166 | -80.000% |
| 2025-04-02 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +50.000% | 4 | 155 | -75.000% |
| 2025-03-31 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -48.387% | 3 | 154 | -62.500% |
| 2025-03-27 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 14 | 157 | -80.645% |
| 2025-03-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 65 | 143 | -80.645% |
| 2025-03-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 4 | 78 | -83.784% |
| 2025-03-12 | 0.2700 | 0.4200 | 0.2600 | 0.3500 | -5.405% | 9 | 76 | -82.857% |
| 2025-03-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 2 | 76 | -83.784% |
| 2025-03-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 6 | 74 | -86.364% |
| 2025-03-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 71 | -89.091% |