SPY261218C00895000
SPY Dec 18 2026 895.00 Call
optionOPRA
EODOct 27, 2026
0.06USD+50.000%(+0.02)4Vol1,491OI
SPY261218C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 1,491 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 4 | 1,491 | +50.000% |
| 2026-10-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 17 | 1,490 | -25.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,491 | -14.286% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,491 | +20.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,491 | -25.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 1,492 | -33.333% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 1,491 | -50.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,491 | -60.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 1,491 | -70.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,490 | -60.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 2 | 1,490 | -64.706% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 3 | 1,488 | -50.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 94 | 1,395 | -57.143% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 1,396 | -62.500% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 12 | 1,393 | -68.421% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -34.483% | 11 | 1,403 | -68.421% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 2 | 1,405 | -79.310% |
| 2026-09-21 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +100.000% | 11 | 1,406 | -81.250% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 1,405 | -62.500% |
| 2026-09-16 | 0.1400 | 0.1500 | 0.1000 | 0.1100 | -8.333% | 163 | 1,390 | -45.455% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 5 | 1,395 | -50.000% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 5 | 1,395 | -62.500% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 25 | 1,370 | -71.429% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 50 | 1,370 | -64.706% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -22.222% | 7 | 1,371 | -71.429% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -22.857% | 101 | 1,382 | -77.778% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 1,381 | -82.857% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 1,381 | -75.000% |
| 2026-09-01 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 67 | 1,327 | -70.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -25.714% | 3 | 1,325 | -76.923% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -16.667% | 23 | 1,317 | -82.857% |
| 2026-08-27 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +35.484% | 2 | 1,316 | -85.714% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 2 | 1,314 | -80.645% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 3 | 1,311 | -82.857% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 1,310 | -81.250% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 491 | 819 | -85.000% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 298 | 756 | -85.000% |
| 2026-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 125 | 756 | -89.474% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -53.465% | 2 | 758 | -87.234% |
| 2026-08-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 2 | 760 | -94.059% |
| 2026-08-13 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +19.101% | 189 | 842 | -94.340% |
| 2026-08-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -9.184% | 1 | 842 | -93.258% |
| 2026-08-10 | 1.0400 | 1.1000 | 0.9700 | 0.9800 | -9.259% | 25 | 841 | -93.878% |
| 2026-08-07 | 1.1000 | 1.1000 | 1.0200 | 1.0800 | +33.333% | 3 | 841 | -94.444% |
| 2026-08-06 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | -20.588% | 4 | 838 | -92.593% |
| 2026-08-05 | 1.7800 | 1.7800 | 1.0200 | 1.0200 | -29.167% | 13 | 841 | -94.118% |
| 2026-08-04 | 0.9700 | 1.5000 | 0.9300 | 1.4400 | +234.884% | 195 | 793 | -95.833% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +86.957% | 12 | 805 | -86.047% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 804 | -73.913% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -43.860% | 1 | 803 | -81.250% |
| 2026-07-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 1 | 804 | -89.474% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 805 | -91.781% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 805 | -91.429% |
| 2026-07-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.917% | 1 | 805 | -91.892% |
| 2026-07-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +28.000% | 1 | 804 | -93.750% |
| 2026-07-02 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -9.639% | 30 | 807 | -92.000% |
| 2026-07-01 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -3.488% | 20 | 797 | -92.771% |
| 2026-06-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +38.710% | 4 | 799 | -93.023% |
| 2026-06-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 10 | 799 | -90.323% |
| 2026-06-25 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +10.606% | 105 | 804 | -91.781% |
| 2026-06-24 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -9.589% | 105 | 789 | -90.909% |
| 2026-06-23 | 0.7400 | 0.8300 | 0.7300 | 0.7300 | -41.129% | 31 | 819 | -91.781% |
| 2026-06-18 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -20.000% | 12 | 819 | -95.161% |
| 2026-06-16 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -24.757% | 12 | 817 | -96.129% |
| 2026-06-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +37.333% | 1 | 816 | -97.087% |
| 2026-06-12 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +33.929% | 3 | 816 | -96.000% |
| 2026-06-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +10.891% | 1 | 816 | -94.643% |
| 2026-06-10 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | +10.989% | 30 | 809 | -94.059% |
| 2026-06-09 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -21.552% | 13 | 801 | -93.407% |
| 2026-06-08 | 1.4600 | 1.4600 | 1.1600 | 1.1600 | -7.200% | 20 | 821 | -94.828% |
| 2026-06-05 | 1.6100 | 1.6100 | 1.2500 | 1.2500 | -45.415% | 13 | 819 | -95.200% |
| 2026-06-04 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | -13.258% | 2 | 818 | -97.380% |
| 2026-06-02 | 2.4600 | 2.6400 | 2.4600 | 2.6400 | +0.763% | 9 | 818 | -97.727% |
| 2026-06-01 | 2.2900 | 2.6300 | 2.2900 | 2.6200 | +1.550% | 1,128 | 503 | -97.710% |
| 2026-05-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.789% | 1 | 503 | -97.674% |
| 2026-05-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 1 | 503 | -97.610% |
| 2026-05-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +19.626% | 1 | 503 | -97.656% |
| 2026-05-22 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +24.419% | 2 | 505 | -97.196% |
| 2026-05-20 | 1.4700 | 1.7400 | 1.4700 | 1.7200 | +23.741% | 29 | 504 | -96.512% |
| 2026-05-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 1 | 504 | -95.683% |
| 2026-05-18 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -39.749% | 2 | 506 | -95.833% |
| 2026-05-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -21.382% | 1 | 506 | -97.490% |
| 2026-05-14 | 2.6600 | 3.2500 | 2.6600 | 3.0400 | +21.600% | 15 | 511 | -98.026% |
| 2026-05-13 | 2.2900 | 2.5000 | 2.2900 | 2.5000 | +19.048% | 11 | 513 | -97.600% |
| 2026-05-11 | 1.8700 | 2.1000 | 1.8700 | 2.1000 | +17.318% | 12 | 513 | -97.143% |
| 2026-05-08 | 1.6000 | 1.7900 | 1.6000 | 1.7900 | +20.946% | 11 | 517 | -96.648% |
| 2026-05-07 | 1.6100 | 1.6100 | 1.4800 | 1.4800 | -8.642% | 15 | 513 | -95.946% |
| 2026-05-06 | 1.2700 | 1.6200 | 1.2700 | 1.6200 | +86.207% | 23 | 516 | -96.296% |
| 2026-05-04 | 0.9300 | 0.9500 | 0.8700 | 0.8700 | -14.706% | 25 | 500 | -93.103% |
| 2026-05-01 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +10.870% | 2 | 499 | -94.118% |
| 2026-04-27 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +5.747% | 11 | 499 | -93.478% |
| 2026-04-24 | 0.7700 | 0.8700 | 0.7700 | 0.8700 | +27.941% | 2 | 499 | -93.103% |
| 2026-04-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.930% | 10 | 498 | -91.176% |
| 2026-04-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 6 | 504 | -93.023% |
| 2026-04-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 2 | 504 | -92.683% |
| 2026-04-17 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +38.462% | 21 | 504 | -93.333% |
| 2026-04-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 498 | -90.769% |
| 2026-04-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +114.286% | 1 | 499 | -90.000% |
| 2026-04-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 503 | -78.571% |
| 2026-03-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 48 | 503 | -80.645% |
| 2026-03-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 456 | -85.000% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 5 | 456 | -86.364% |
| 2026-03-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 4 | 457 | -86.047% |
| 2026-03-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 8 | 459 | -87.500% |
| 2026-02-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 50 | 467 | -89.831% |
| 2026-02-26 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -3.125% | 38 | 467 | -90.323% |
| 2026-02-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 1 | 437 | -90.625% |
| 2026-02-23 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -9.677% | 10 | 436 | -89.286% |
| 2026-02-20 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +3.333% | 7 | 434 | -90.323% |
| 2026-02-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 5 | 434 | -90.000% |
| 2026-02-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 2 | 434 | -90.625% |
| 2026-02-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 3 | 434 | -89.831% |
| 2026-02-13 | 0.6400 | 0.6900 | 0.6300 | 0.6300 | -46.610% | 13 | 433 | -90.476% |
| 2026-01-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +34.091% | 5 | 433 | -94.915% |
| 2026-01-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 1 | 433 | -93.182% |
| 2026-01-22 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -13.000% | 2 | 432 | -93.103% |
| 2026-01-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 1 | 430 | -94.000% |
| 2026-01-13 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -10.656% | 3 | 430 | -94.495% |
| 2026-01-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 3 | 430 | -95.082% |
| 2026-01-09 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -8.955% | 2 | 430 | -95.082% |
| 2026-01-07 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | +19.643% | 5 | 430 | -95.522% |
| 2026-01-05 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | +17.895% | 7 | 430 | -94.643% |
| 2026-01-02 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 0.000% | 21 | 423 | -93.684% |
| 2025-12-31 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -13.636% | 20 | 422 | -93.684% |
| 2025-12-29 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +19.565% | 4 | 422 | -94.545% |
| 2025-12-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 49 | 467 | -93.478% |
| 2025-12-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 5 | 467 | -93.258% |
| 2025-12-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 5 | 462 | -93.814% |
| 2025-12-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.143% | 1 | 457 | -94.118% |
| 2025-12-12 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -14.110% | 6 | 456 | -95.714% |
| 2025-12-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 10 | 450 | -96.319% |
| 2025-12-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.987% | 2 | 440 | -96.552% |
| 2025-12-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.987% | 267 | 440 | -96.104% |
| 2025-12-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 173 | -96.026% |
| 2025-12-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 1 | 172 | -96.129% |
| 2025-11-20 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | -17.219% | 6 | 172 | -95.200% |
| 2025-11-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 1 | 166 | -96.026% |
| 2025-11-18 | 1.4100 | 1.4600 | 1.4100 | 1.4200 | -10.692% | 54 | 166 | -95.775% |
| 2025-11-17 | 1.9500 | 1.9500 | 1.5900 | 1.5900 | -20.101% | 10 | 116 | -96.226% |
| 2025-11-14 | 1.8600 | 2.0700 | 1.8600 | 1.9900 | -3.398% | 5 | 109 | -96.985% |
| 2025-11-13 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | -16.599% | 4 | 104 | -97.087% |
| 2025-11-11 | 2.2300 | 2.4700 | 2.1600 | 2.4700 | +7.391% | 11 | 100 | -97.571% |
| 2025-11-10 | 1.9700 | 2.3000 | 1.9700 | 2.3000 | +28.492% | 7 | 99 | -97.391% |
| 2025-11-06 | 1.9300 | 1.9300 | 1.7700 | 1.7900 | -21.491% | 4 | 103 | -96.648% |
| 2025-11-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -9.524% | 2 | 99 | -97.368% |
| 2025-10-31 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | +1.205% | 2 | 100 | -97.619% |
| 2025-10-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.633% | 1 | 99 | -97.590% |
| 2025-10-28 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +21.287% | 3 | 98 | -97.551% |
| 2025-10-27 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | +32.026% | 6 | 95 | -97.030% |
| 2025-10-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.993% | 5 | 95 | -96.078% |
| 2025-10-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +12.598% | 2 | 95 | -95.804% |
| 2025-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 1 | 95 | -95.276% |
| 2025-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1 | 96 | -94.545% |
| 2025-09-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 2 | 96 | -94.231% |
| 2025-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 1 | 95 | -95.200% |
| 2025-09-18 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +15.054% | 56 | 95 | -94.393% |
| 2025-09-17 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -7.921% | 4 | 107 | -93.548% |
| 2025-09-16 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +21.687% | 2 | 105 | -94.059% |
| 2025-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +23.881% | 1 | 103 | -92.771% |
| 2025-09-04 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +9.836% | 2 | 102 | -91.045% |
| 2025-09-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 101 | -90.164% |
| 2025-08-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1 | 101 | -91.176% |
| 2025-07-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 101 | -90.909% |
| 2025-07-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +57.447% | 1 | 102 | -91.892% |
| 2025-06-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 13 | 101 | -87.234% |
| 2025-06-10 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -17.241% | 3 | 88 | -87.500% |
| 2025-05-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 2 | 89 | -89.655% |
| 2025-05-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 88 | -87.234% |
| 2025-05-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 87 | -87.234% |
| 2025-04-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 88 | -87.755% |
| 2025-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 1 | 87 | -86.957% |
| 2025-04-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 2 | 86 | -84.211% |
| 2025-04-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 5 | 88 | -83.333% |
| 2025-04-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 4 | 93 | -86.047% |
| 2025-03-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 10 | 91 | -78.571% |
| 2025-03-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +52.381% | 5 | 86 | -81.250% |
| 2025-03-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 2 | 81 | -71.429% |
| 2025-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -64.912% | 1 | 82 | -85.000% |
| 2025-01-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 20 | 101 | -94.737% |
| 2025-01-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +36.842% | 40 | 101 | -95.385% |
| 2025-01-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 4 | 100 | -93.684% |
| 2025-01-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 160 | 100 | -92.500% |
| 2025-01-02 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.000% | 20 | 20 | -92.105% |