SPY261218C00890000
SPY Dec 18 2026 890.00 Call
optionOPRA
EODOct 27, 2026
0.07USD+16.667%(+0.01)1Vol2,293OI
SPY261218C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 2,294 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 32 | 2,284 | +16.667% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 2,287 | +16.667% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 2,287 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -46.154% | 21 | 2,282 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 2,282 | -46.154% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -34.783% | 2 | 2,283 | -53.333% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 0.000% | 24 | 2,291 | -69.565% |
| 2026-10-05 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +43.750% | 2 | 2,291 | -69.565% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | +6.667% | 2 | 2,290 | -56.250% |
| 2026-10-01 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 6 | 2,292 | -53.333% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 15 | 2,288 | -53.333% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 8 | 2,284 | -61.111% |
| 2026-09-25 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -10.714% | 3 | 2,283 | -72.000% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 2,391 | -75.000% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | -12.821% | 210 | 2,281 | -79.412% |
| 2026-09-21 | 0.2800 | 0.3900 | 0.2600 | 0.3900 | +105.263% | 74 | 2,331 | -82.051% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 5 | 2,331 | -63.158% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 12 | 2,335 | -50.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 2,336 | -61.111% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +9.524% | 4 | 2,336 | -69.565% |
| 2026-09-10 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -19.231% | 11 | 2,326 | -66.667% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 6 | 2,320 | -73.077% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 75 | 2,320 | -77.419% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -23.810% | 79 | 2,245 | -78.125% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +68.000% | 10 | 2,235 | -83.333% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 2,235 | -72.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 3 | 2,235 | -68.182% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -22.500% | 210 | 2,225 | -77.419% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -13.043% | 10 | 2,216 | -82.500% |
| 2026-08-27 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +24.324% | 3 | 2,215 | -84.783% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -9.756% | 2 | 2,215 | -81.081% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +13.889% | 585 | 2,089 | -82.927% |
| 2026-08-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 3 | 2,089 | -80.556% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 15 | 2,089 | -84.091% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -29.412% | 4 | 2,086 | -85.417% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +21.429% | 1 | 2,086 | -89.706% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -34.118% | 2 | 2,088 | -87.500% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -32.000% | 75 | 2,094 | -91.765% |
| 2026-08-13 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | +45.349% | 4 | 2,094 | -94.400% |
| 2026-08-12 | 1.0500 | 1.0500 | 0.8600 | 0.8600 | -11.340% | 126 | 2,209 | -91.860% |
| 2026-08-11 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -23.622% | 2 | 2,209 | -92.784% |
| 2026-08-10 | 1.2400 | 1.2700 | 1.2300 | 1.2700 | +2.419% | 137 | 2,206 | -94.488% |
| 2026-08-07 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +30.526% | 3 | 2,205 | -94.355% |
| 2026-08-06 | 1.2400 | 1.2400 | 0.9400 | 0.9500 | -22.131% | 9 | 2,204 | -92.632% |
| 2026-08-05 | 2.0900 | 2.1600 | 1.2200 | 1.2200 | -26.946% | 405 | 2,003 | -94.262% |
| 2026-08-04 | 1.1500 | 1.6900 | 1.0800 | 1.6700 | +203.636% | 411 | 1,967 | -95.808% |
| 2026-08-03 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +41.026% | 1,502 | 898 | -87.273% |
| 2026-07-31 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | +30.000% | 27 | 898 | -82.051% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 180 | 738 | -76.667% |
| 2026-07-29 | 0.2900 | 0.3100 | 0.2600 | 0.2600 | -25.714% | 3 | 739 | -73.077% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 125 | 894 | -80.000% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -30.000% | 131 | 894 | -80.000% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 60 | 864 | -86.000% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.024% | 125 | 989 | -86.000% |
| 2026-07-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.812% | 1 | 989 | -91.463% |
| 2026-07-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 3 | 992 | -93.069% |
| 2026-07-09 | 0.8000 | 0.9700 | 0.8000 | 0.9500 | +23.377% | 504 | 1,046 | -92.632% |
| 2026-07-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 250 | 1,043 | -90.909% |
| 2026-07-07 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -15.094% | 5 | 1,043 | -92.222% |
| 2026-07-06 | 0.9700 | 1.0600 | 0.9500 | 1.0600 | +19.101% | 7 | 1,042 | -93.396% |
| 2026-07-02 | 1.1100 | 1.1100 | 0.7900 | 0.8900 | -12.745% | 32 | 1,059 | -92.135% |
| 2026-06-30 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +30.769% | 6 | 1,057 | -93.137% |
| 2026-06-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 9 | 1,069 | -91.026% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +10.588% | 4 | 1,072 | -92.553% |
| 2026-06-23 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -37.500% | 25 | 1,071 | -91.765% |
| 2026-06-22 | 1.5600 | 1.5600 | 1.3600 | 1.3600 | -12.821% | 502 | 1,018 | -94.853% |
| 2026-06-18 | 1.4300 | 1.5600 | 1.4100 | 1.5600 | -15.217% | 121 | 957 | -95.513% |
| 2026-06-16 | 2.0700 | 2.0700 | 1.8400 | 1.8400 | -13.208% | 3 | 954 | -96.196% |
| 2026-06-15 | 2.2800 | 2.4200 | 2.1200 | 2.1200 | +46.207% | 154 | 1,019 | -96.698% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +30.631% | 15 | 1,019 | -95.172% |
| 2026-06-11 | 1.1600 | 1.1600 | 1.0900 | 1.1100 | +6.731% | 66 | 1,000 | -93.694% |
| 2026-06-10 | 1.3900 | 1.3900 | 1.0400 | 1.0400 | +1.961% | 56 | 997 | -93.269% |
| 2026-06-09 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -33.766% | 5 | 997 | -93.137% |
| 2026-06-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.791% | 8 | 997 | -95.455% |
| 2026-06-05 | 2.0300 | 2.0300 | 1.3900 | 1.3900 | -50.000% | 219 | 788 | -94.964% |
| 2026-06-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.107% | 10 | 788 | -97.482% |
| 2026-06-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.957% | 2 | 788 | -97.328% |
| 2026-06-02 | 2.7400 | 3.1900 | 2.7000 | 3.0100 | -0.660% | 23 | 774 | -97.674% |
| 2026-06-01 | 2.9700 | 3.0300 | 2.9700 | 3.0300 | +10.182% | 37 | 747 | -97.690% |
| 2026-05-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 22 | 725 | -97.455% |
| 2026-05-28 | 2.4300 | 2.8300 | 2.4300 | 2.8300 | +1.799% | 3 | 723 | -97.527% |
| 2026-05-26 | 2.6200 | 2.7800 | 2.5900 | 2.7800 | +16.318% | 36 | 754 | -97.482% |
| 2026-05-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +16.019% | 100 | 854 | -97.071% |
| 2026-05-21 | 1.9800 | 2.1300 | 1.9800 | 2.0600 | +5.641% | 3 | 852 | -96.602% |
| 2026-05-20 | 1.7600 | 1.9500 | 1.7600 | 1.9500 | +30.872% | 146 | 727 | -96.410% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -18.579% | 30 | 736 | -95.302% |
| 2026-05-18 | 2.1800 | 2.1800 | 1.8300 | 1.8300 | -24.066% | 6 | 735 | -96.175% |
| 2026-05-15 | 2.4900 | 2.5300 | 2.4100 | 2.4100 | -24.451% | 15 | 735 | -97.095% |
| 2026-05-14 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +24.125% | 35 | 720 | -97.806% |
| 2026-05-13 | 2.0500 | 2.5700 | 2.0400 | 2.5700 | +36.702% | 37 | 719 | -97.276% |
| 2026-05-12 | 2.1000 | 2.1000 | 1.8800 | 1.8800 | -21.992% | 23 | 699 | -96.277% |
| 2026-05-11 | 2.0000 | 2.4100 | 2.0000 | 2.4100 | +17.561% | 34 | 680 | -97.095% |
| 2026-05-08 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | +16.477% | 3 | 682 | -96.585% |
| 2026-05-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 30 | 677 | -96.023% |
| 2026-05-06 | 1.3800 | 1.8100 | 1.3800 | 1.8100 | +53.390% | 36 | 690 | -96.133% |
| 2026-05-05 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +13.462% | 10 | 699 | -94.068% |
| 2026-05-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 1 | 699 | -93.269% |
| 2026-05-01 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +12.000% | 3 | 700 | -93.750% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 12 | 700 | -93.000% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -1.176% | 4 | 706 | -91.667% |
| 2026-04-28 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | -16.667% | 5 | 707 | -91.765% |
| 2026-04-27 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +32.468% | 3 | 705 | -93.137% |
| 2026-04-23 | 0.9200 | 0.9200 | 0.7700 | 0.7700 | -14.444% | 12 | 706 | -90.909% |
| 2026-04-20 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -4.255% | 2 | 707 | -92.222% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +32.394% | 20 | 706 | -92.553% |
| 2026-04-16 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +9.231% | 8 | 690 | -90.141% |
| 2026-04-15 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +80.556% | 3 | 690 | -89.231% |
| 2026-04-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 691 | -80.556% |
| 2026-04-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 2 | 690 | -78.788% |
| 2026-04-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 5 | 692 | -77.419% |
| 2026-04-06 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 6 | 696 | -72.000% |
| 2026-04-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 15 | 710 | -73.077% |
| 2026-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 710 | -76.667% |
| 2026-03-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 47 | 709 | -79.412% |
| 2026-03-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 3 | 709 | -77.419% |
| 2026-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 40 | 709 | -84.444% |
| 2026-03-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 722 | -86.538% |
| 2026-03-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 722 | -87.500% |
| 2026-03-03 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -21.875% | 51 | 721 | -86.000% |
| 2026-02-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 50 | 721 | -89.063% |
| 2026-02-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -32.381% | 201 | 721 | -90.141% |
| 2026-02-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 721 | -93.333% |
| 2026-02-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +17.978% | 6 | 722 | -93.333% |
| 2026-02-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -22.609% | 1 | 728 | -92.135% |
| 2026-02-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +18.557% | 10 | 729 | -93.913% |
| 2026-01-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -24.219% | 1 | 719 | -92.784% |
| 2026-01-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +33.333% | 1 | 719 | -94.531% |
| 2026-01-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 720 | -92.708% |
| 2026-01-22 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +24.390% | 210 | 719 | -93.137% |
| 2026-01-21 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -24.771% | 16 | 652 | -91.463% |
| 2026-01-16 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -19.853% | 92 | 642 | -93.578% |
| 2026-01-12 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | -8.725% | 4 | 642 | -94.853% |
| 2026-01-07 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | +5.674% | 2 | 643 | -95.302% |
| 2026-01-06 | 1.3400 | 1.4100 | 1.3200 | 1.4100 | +12.800% | 35 | 643 | -95.035% |
| 2026-01-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +20.192% | 9 | 652 | -94.400% |
| 2026-01-02 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -10.345% | 11 | 652 | -93.269% |
| 2025-12-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 2 | 652 | -93.966% |
| 2025-12-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -8.527% | 1 | 652 | -94.068% |
| 2025-12-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 1 | 653 | -94.574% |
| 2025-12-23 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +13.208% | 2 | 654 | -94.167% |
| 2025-12-22 | 1.0300 | 1.0900 | 1.0300 | 1.0600 | +4.950% | 3 | 654 | -93.396% |
| 2025-12-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 654 | -93.069% |
| 2025-12-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -43.452% | 1 | 653 | -92.632% |
| 2025-12-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.599% | 2 | 653 | -95.833% |
| 2025-12-09 | 1.7000 | 1.7200 | 1.6700 | 1.6700 | -5.114% | 4 | 652 | -95.808% |
| 2025-12-08 | 1.8400 | 1.8400 | 1.7400 | 1.7600 | -3.825% | 7 | 652 | -96.023% |
| 2025-12-05 | 1.8100 | 1.8400 | 1.8000 | 1.8300 | +4.571% | 9 | 652 | -96.175% |
| 2025-12-04 | 1.7500 | 1.8100 | 1.7500 | 1.7500 | -1.130% | 75 | 646 | -96.000% |
| 2025-12-03 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +2.907% | 4 | 644 | -96.045% |
| 2025-12-02 | 1.7700 | 1.7800 | 1.7000 | 1.7200 | -2.273% | 4 | 644 | -95.930% |
| 2025-12-01 | 1.7400 | 1.7600 | 1.6900 | 1.7600 | -2.762% | 8 | 644 | -96.023% |
| 2025-11-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.233% | 1 | 644 | -96.133% |
| 2025-11-26 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | +16.667% | 6 | 644 | -96.296% |
| 2025-11-24 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | +3.846% | 16 | 644 | -95.679% |
| 2025-11-21 | 1.4200 | 1.5600 | 1.4200 | 1.5600 | +15.556% | 2 | 648 | -95.513% |
| 2025-11-20 | 1.9200 | 1.9200 | 1.3500 | 1.3500 | -18.675% | 25 | 648 | -94.815% |
| 2025-11-19 | 1.6400 | 1.6600 | 1.6300 | 1.6600 | -1.190% | 3 | 634 | -95.783% |
| 2025-11-18 | 1.5400 | 1.6800 | 1.5400 | 1.6800 | -9.189% | 56 | 634 | -95.833% |
| 2025-11-17 | 2.0800 | 2.0800 | 1.8500 | 1.8500 | -16.290% | 3 | 686 | -96.216% |
| 2025-11-13 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -0.450% | 8 | 686 | -96.833% |
| 2025-11-10 | 2.2400 | 2.2400 | 2.2100 | 2.2200 | +32.934% | 3 | 683 | -96.847% |
| 2025-11-07 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | -9.239% | 2 | 684 | -95.808% |
| 2025-11-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -24.590% | 1 | 684 | -96.196% |
| 2025-11-05 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | -2.400% | 3 | 684 | -97.131% |
| 2025-11-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 21 | 682 | -97.200% |
| 2025-10-31 | 2.7700 | 2.8500 | 2.7700 | 2.8500 | +7.143% | 42 | 683 | -97.544% |
| 2025-10-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -14.194% | 70 | 644 | -97.368% |
| 2025-10-29 | 2.9500 | 3.1000 | 2.8200 | 3.1000 | +6.897% | 106 | 575 | -97.742% |
| 2025-10-28 | 2.3800 | 2.9000 | 2.3500 | 2.9000 | +28.889% | 814 | 572 | -97.586% |
| 2025-10-27 | 1.9800 | 2.2500 | 1.9800 | 2.2500 | +29.310% | 128 | 227 | -96.889% |
| 2025-10-24 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +19.178% | 3 | 227 | -95.977% |
| 2025-10-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 225 | -95.205% |
| 2025-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 225 | -95.333% |
| 2025-10-10 | 1.7200 | 1.7300 | 1.7200 | 1.7200 | +6.173% | 10 | 224 | -95.930% |
| 2025-10-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.814% | 20 | 214 | -95.679% |
| 2025-10-08 | 1.6200 | 1.7200 | 1.6200 | 1.7200 | +50.877% | 149 | 194 | -95.930% |
| 2025-09-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -15.556% | 1 | 45 | -93.860% |
| 2025-09-22 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | +17.391% | 2 | 44 | -94.815% |
| 2025-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 14 | 46 | -93.913% |
| 2025-09-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 5 | 47 | -93.694% |
| 2025-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +7.071% | 1 | 52 | -93.396% |
| 2025-09-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +32.000% | 1 | 52 | -92.929% |
| 2025-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 52 | -90.667% |
| 2025-09-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -19.767% | 1 | 51 | -89.855% |
| 2025-08-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 1 | 50 | -91.860% |
| 2025-08-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 1 | 50 | -91.463% |
| 2025-08-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +23.684% | 2 | 49 | -92.553% |
| 2025-08-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 2 | 49 | -90.789% |
| 2025-08-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 51 | -88.333% |
| 2025-07-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 51 | -90.541% |
| 2025-07-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +28.788% | 1 | 50 | -91.765% |
| 2025-06-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +57.143% | 6 | 50 | -89.394% |
| 2025-06-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 14 | 50 | -83.333% |
| 2025-06-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 36 | -83.333% |
| 2025-05-23 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -31.373% | 4 | 36 | -80.000% |
| 2025-05-13 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +34.211% | 7 | 36 | -86.275% |
| 2025-04-25 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -22.449% | 4 | 36 | -81.579% |
| 2025-04-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +53.125% | 1 | 36 | -85.714% |
| 2025-03-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 36 | -78.125% |
| 2025-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 1 | 37 | -80.000% |
| 2025-03-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -38.095% | 2 | 37 | -73.077% |
| 2025-03-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 36 | -83.333% |
| 2025-03-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -35.526% | 1 | 36 | -85.714% |
| 2025-02-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 35 | -90.789% |
| 2025-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 3 | 35 | -91.250% |
| 2025-02-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.729% | 1 | 35 | -93.636% |
| 2025-02-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +24.038% | 18 | 36 | -94.574% |
| 2025-02-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -27.273% | 3 | 43 | -93.269% |
| 2025-01-31 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | +23.276% | 16 | 46 | -95.105% |
| 2025-01-30 | 1.2200 | 1.2400 | 1.1600 | 1.1600 | -21.088% | 15 | 54 | -93.966% |
| 2025-01-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +63.333% | 2 | 67 | -95.238% |
| 2025-01-15 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +16.883% | 7 | 66 | -92.222% |
| 2025-01-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 3 | 66 | -90.909% |
| 2025-01-03 | 0.8300 | 0.8600 | 0.8000 | 0.8600 | +7.500% | 26 | 63 | -91.860% |
| 2025-01-02 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +1.266% | 2 | 51 | -91.250% |
| 2024-12-31 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -18.557% | 2 | 47 | -91.139% |
| 2024-12-27 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -7.619% | 4 | 47 | -92.784% |
| 2024-12-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 5 | 45 | -93.333% |
| 2024-12-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -15.504% | 3 | 40 | -93.578% |
| 2024-12-18 | 1.1600 | 1.3000 | 1.1600 | 1.2900 | -9.790% | 7 | 42 | -94.574% |
| 2024-12-17 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -5.921% | 2 | 43 | -95.105% |
| 2024-12-05 | 1.5400 | 1.5400 | 1.5100 | 1.5200 | +0.662% | 3 | 41 | -95.395% |
| 2024-12-04 | 1.3100 | 1.5100 | 1.3100 | 1.5100 | +12.687% | 3 | 38 | -95.364% |
| 2024-11-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 1 | 36 | -94.776% |
| 2024-11-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 6 | 36 | -95.000% |
| 2024-11-25 | 1.3300 | 1.5000 | 1.3300 | 1.5000 | +11.111% | 2 | 30 | -95.333% |
| 2024-11-22 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | +4.651% | 22 | 30 | -94.815% |
| 2024-11-21 | 1.2700 | 1.2900 | 1.2000 | 1.2900 | +11.207% | 8 | 23 | -94.574% |
| 2024-11-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 2 | 20 | -93.966% |
| 2024-11-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.638% | 2 | 20 | -94.444% |
| 2024-11-14 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -16.568% | 6 | 20 | -95.035% |
| 2024-11-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +14.966% | 1 | 20 | -95.858% |
| 2024-11-08 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 0.000% | 40 | 20 | -95.238% |