SPY261218C00885000
SPY Dec 18 2026 885.00 Call
optionOPRA
EODOct 23, 2026
0.07USD+16.667%(+0.01)3Vol4,783OI
SPY261218C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 4,783 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 4,783 | +16.667% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 63 | 4,745 | -22.222% |
| 2026-10-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 320 | 4,725 | -22.222% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 50 | 4,695 | -12.500% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4,695 | -12.500% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 4 | 4,695 | -30.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 4,695 | -46.154% |
| 2026-10-09 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 235 | 4,547 | -56.250% |
| 2026-10-07 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -41.176% | 2 | 4,547 | -65.000% |
| 2026-10-06 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +41.667% | 5 | 4,545 | -79.412% |
| 2026-10-05 | 0.2400 | 0.2900 | 0.2400 | 0.2400 | -4.000% | 6 | 4,546 | -70.833% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 4 | 4,546 | -72.000% |
| 2026-10-01 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 3 | 4,547 | -58.824% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 4,548 | -56.250% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 103 | 4,543 | -61.111% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -33.333% | 351 | 4,202 | -61.111% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +8.000% | 11 | 4,202 | -74.074% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 4,204 | -72.000% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -40.476% | 310 | 4,233 | -72.000% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.3700 | 0.4200 | -8.696% | 337 | 4,078 | -83.333% |
| 2026-09-21 | 0.3400 | 0.4600 | 0.3400 | 0.4600 | +130.000% | 137 | 3,956 | -84.783% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 2 | 3,956 | -65.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 3,955 | -65.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 295 | 3,950 | -63.158% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -22.727% | 6 | 3,946 | -58.824% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 51 | 3,947 | -68.182% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 3,947 | -72.000% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 1 | 3,947 | -80.000% |
| 2026-09-03 | 0.3800 | 0.5200 | 0.3800 | 0.5200 | -46.392% | 1,009 | 2,939 | -86.538% |
| 2026-08-17 | 1.1400 | 1.1400 | 0.9700 | 0.9700 | -19.835% | 21 | 2,939 | -92.784% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -12.950% | 42 | 2,937 | -94.215% |
| 2026-08-13 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -4.795% | 4 | 2,940 | -94.964% |
| 2026-08-10 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -0.680% | 7 | 2,940 | -95.205% |
| 2026-08-07 | 1.5100 | 1.6100 | 1.4700 | 1.4700 | -2.000% | 38 | 2,941 | -95.238% |
| 2026-08-05 | 2.2900 | 2.3400 | 1.5000 | 1.5000 | -25.000% | 54 | 2,939 | -95.333% |
| 2026-08-04 | 1.2600 | 2.0000 | 1.2600 | 2.0000 | +238.983% | 256 | 2,987 | -96.500% |
| 2026-08-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +68.571% | 2 | 2,989 | -88.136% |
| 2026-07-30 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +12.903% | 1,509 | 1,703 | -80.000% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 1,713 | -77.419% |
| 2026-07-28 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 4 | 1,711 | -80.556% |
| 2026-07-27 | 0.4500 | 0.4700 | 0.3900 | 0.3900 | -13.333% | 410 | 1,394 | -82.051% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 10 | 1,431 | -84.444% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -33.333% | 172 | 1,391 | -84.091% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 2 | 1,391 | -89.394% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -13.830% | 1 | 1,390 | -91.358% |
| 2026-07-14 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | -21.008% | 4 | 1,390 | -92.553% |
| 2026-07-10 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +4.386% | 3 | 1,388 | -94.118% |
| 2026-07-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +31.034% | 1 | 1,387 | -93.860% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -15.534% | 50 | 1,417 | -91.954% |
| 2026-07-07 | 1.1800 | 1.1800 | 1.0300 | 1.0300 | -19.531% | 3 | 1,417 | -93.204% |
| 2026-07-06 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +23.077% | 2 | 1,417 | -94.531% |
| 2026-07-02 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | -11.111% | 11 | 1,416 | -93.269% |
| 2026-06-30 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | +46.250% | 31 | 1,416 | -94.017% |
| 2026-06-26 | 0.8000 | 0.9300 | 0.7900 | 0.8000 | -20.792% | 63 | 1,415 | -91.250% |
| 2026-06-23 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -40.237% | 2 | 1,435 | -93.069% |
| 2026-06-18 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +16.552% | 60 | 1,396 | -95.858% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -39.583% | 11 | 1,386 | -95.172% |
| 2026-06-15 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +70.213% | 2 | 1,387 | -97.083% |
| 2026-06-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 1 | 1,386 | -95.035% |
| 2026-06-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +20.354% | 1 | 1,387 | -94.853% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.1300 | 1.1300 | -61.433% | 4 | 1,387 | -93.805% |
| 2026-06-03 | 3.0600 | 3.0600 | 2.9300 | 2.9300 | -14.076% | 62 | 1,385 | -97.611% |
| 2026-06-01 | 3.0600 | 3.4100 | 3.0600 | 3.4100 | +10.356% | 183 | 1,459 | -97.947% |
| 2026-05-29 | 3.5100 | 3.5100 | 3.0900 | 3.0900 | -6.928% | 23 | 1,440 | -97.735% |
| 2026-05-28 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | +0.912% | 310 | 1,703 | -97.892% |
| 2026-05-26 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +20.513% | 2 | 1,703 | -97.872% |
| 2026-05-22 | 2.6900 | 2.8300 | 2.6900 | 2.7300 | +11.885% | 161 | 1,704 | -97.436% |
| 2026-05-21 | 2.0500 | 2.4400 | 2.0500 | 2.4400 | +9.417% | 2 | 1,704 | -97.131% |
| 2026-05-20 | 1.8600 | 2.2300 | 1.8600 | 2.2300 | +11.500% | 37 | 1,670 | -96.861% |
| 2026-05-19 | 1.7300 | 2.0000 | 1.6900 | 2.0000 | +3.093% | 24 | 1,658 | -96.500% |
| 2026-05-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -32.404% | 90 | 1,687 | -96.392% |
| 2026-05-15 | 3.0900 | 3.0900 | 2.8600 | 2.8700 | -22.011% | 70 | 1,626 | -97.561% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | +20.656% | 8 | 1,629 | -98.098% |
| 2026-05-13 | 2.9600 | 3.0900 | 2.9600 | 3.0500 | +10.909% | 18 | 1,644 | -97.705% |
| 2026-05-11 | 2.5800 | 2.7500 | 2.5800 | 2.7500 | +17.021% | 8 | 1,640 | -97.455% |
| 2026-05-08 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | +11.905% | 26 | 1,654 | -97.021% |
| 2026-05-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 1 | 1,654 | -96.667% |
| 2026-05-06 | 1.8000 | 2.1400 | 1.8000 | 2.1400 | +91.071% | 25 | 1,656 | -96.729% |
| 2026-05-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 6 | 1,656 | -93.750% |
| 2026-05-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +19.811% | 1 | 1,657 | -94.488% |
| 2026-04-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 50 | 1,657 | -93.396% |
| 2026-04-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 9 | 1,707 | -93.913% |
| 2026-04-24 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +3.883% | 10 | 1,707 | -93.458% |
| 2026-04-23 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | +9.574% | 42 | 1,701 | -93.204% |
| 2026-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 80 | 1,723 | -92.553% |
| 2026-04-21 | 1.0700 | 1.0700 | 0.8900 | 0.8900 | -11.881% | 87 | 1,729 | -92.135% |
| 2026-04-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 40 | 1,729 | -93.069% |
| 2026-04-17 | 0.8800 | 1.1100 | 0.8800 | 1.0300 | +243.333% | 94 | 1,689 | -93.204% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,695 | -76.667% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 1,695 | -76.667% |
| 2026-03-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -49.315% | 371 | 1,695 | -81.081% |
| 2026-02-23 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +2.817% | 2 | 1,325 | -90.411% |
| 2026-02-17 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -13.415% | 20 | 1,325 | -90.141% |
| 2026-02-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 1,324 | -91.463% |
| 2026-02-12 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -29.167% | 203 | 1,324 | -91.765% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 2 | 1,124 | -94.167% |
| 2026-02-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +6.422% | 1 | 1,126 | -93.966% |
| 2026-02-06 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +19.780% | 18 | 1,126 | -93.578% |
| 2026-02-05 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -22.881% | 70 | 1,108 | -92.308% |
| 2026-02-02 | 1.1700 | 1.1800 | 1.1600 | 1.1800 | -12.593% | 600 | 1,124 | -94.068% |
| 2026-01-13 | 1.4800 | 1.4800 | 1.3500 | 1.3500 | -10.000% | 19 | 993 | -94.815% |
| 2026-01-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 3 | 974 | -95.333% |
| 2026-01-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.191% | 4 | 971 | -95.035% |
| 2026-01-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +9.790% | 1 | 975 | -95.541% |
| 2026-01-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +10.000% | 2 | 976 | -95.105% |
| 2025-12-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 21 | 976 | -94.615% |
| 2025-12-22 | 1.1600 | 1.1900 | 1.1300 | 1.1900 | +7.207% | 11 | 997 | -94.118% |
| 2025-12-19 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -6.723% | 6 | 991 | -93.694% |
| 2025-12-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.783% | 4 | 985 | -94.118% |
| 2025-12-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -16.860% | 5 | 981 | -95.105% |
| 2025-12-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 2 | 976 | -95.930% |
| 2025-12-11 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -7.732% | 3 | 974 | -96.089% |
| 2025-12-10 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | +2.646% | 5 | 972 | -96.392% |
| 2025-12-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.279% | 1 | 967 | -96.296% |
| 2025-12-08 | 2.0100 | 2.0100 | 1.8000 | 1.8300 | -6.633% | 8 | 966 | -96.175% |
| 2025-12-04 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.508% | 1 | 959 | -96.429% |
| 2025-12-03 | 1.8100 | 1.9900 | 1.8100 | 1.9900 | +1.531% | 9 | 958 | -96.482% |
| 2025-12-02 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +3.158% | 5 | 949 | -96.429% |
| 2025-12-01 | 1.8600 | 1.9400 | 1.8600 | 1.9000 | -5.941% | 8 | 944 | -96.316% |
| 2025-11-28 | 1.3000 | 2.0200 | 1.3000 | 2.0200 | -4.265% | 15 | 936 | -96.535% |
| 2025-11-26 | 2.0200 | 2.1100 | 2.0200 | 2.1100 | +11.640% | 4 | 935 | -96.682% |
| 2025-11-25 | 1.7300 | 1.8900 | 1.7300 | 1.8900 | +5.587% | 6 | 935 | -96.296% |
| 2025-11-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 3 | 930 | -96.089% |
| 2025-11-21 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +3.371% | 3 | 928 | -96.196% |
| 2025-11-19 | 1.9400 | 1.9400 | 1.7800 | 1.7800 | -3.261% | 4 | 928 | -96.067% |
| 2025-11-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.962% | 2 | 925 | -96.196% |
| 2025-11-17 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | -1.415% | 2 | 924 | -96.651% |
| 2025-11-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -14.516% | 1 | 925 | -96.698% |
| 2025-11-13 | 2.7900 | 2.7900 | 2.4800 | 2.4800 | -6.415% | 13 | 924 | -97.177% |
| 2025-11-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.287% | 2 | 920 | -97.358% |
| 2025-11-10 | 2.2700 | 2.4700 | 2.2700 | 2.4700 | +34.239% | 8 | 920 | -97.166% |
| 2025-11-07 | 1.8900 | 1.8900 | 1.8400 | 1.8400 | -10.244% | 9 | 919 | -96.196% |
| 2025-11-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.871% | 1 | 915 | -96.585% |
| 2025-10-29 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -2.516% | 8 | 915 | -97.742% |
| 2025-10-28 | 2.9800 | 3.1800 | 2.9800 | 3.1800 | +30.328% | 298 | 915 | -97.799% |
| 2025-10-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +34.066% | 1 | 619 | -97.131% |
| 2025-10-24 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | +10.303% | 6 | 619 | -96.154% |
| 2025-10-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1 | 619 | -95.758% |
| 2025-10-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1 | 618 | -95.808% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.280% | 11 | 617 | -95.882% |
| 2025-10-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.778% | 1 | 607 | -95.541% |
| 2025-10-09 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -6.250% | 71 | 606 | -96.111% |
| 2025-10-08 | 1.7600 | 1.9200 | 1.7600 | 1.9200 | +9.091% | 496 | 535 | -96.354% |
| 2025-10-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +12.102% | 20 | 48 | -96.023% |
| 2025-10-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +17.164% | 3 | 68 | -95.541% |
| 2025-09-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 20 | 65 | -94.776% |
| 2025-09-18 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +5.042% | 13 | 65 | -94.400% |
| 2025-09-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +12.264% | 1 | 78 | -94.118% |
| 2025-09-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 79 | -93.396% |
| 2025-09-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +27.848% | 1 | 78 | -93.069% |
| 2025-09-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 79 | -91.139% |
| 2025-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 9 | 80 | -92.222% |
| 2025-08-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 89 | -91.860% |
| 2025-08-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 89 | -92.222% |
| 2025-08-14 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +4.167% | 10 | 89 | -93.000% |
| 2025-08-12 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | -1.031% | 4 | 89 | -92.708% |
| 2025-07-28 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +2.105% | 7 | 89 | -92.784% |
| 2025-07-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 1 | 83 | -92.632% |
| 2025-07-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +13.514% | 1 | 83 | -91.667% |
| 2025-07-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 23 | 82 | -90.541% |
| 2025-06-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 1 | 104 | -89.394% |
| 2025-06-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.286% | 13 | 104 | -87.500% |
| 2025-06-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 23 | 91 | -85.714% |
| 2025-05-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 2 | 68 | -85.714% |
| 2025-04-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +24.390% | 1 | 66 | -86.275% |
| 2025-03-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -67.200% | 10 | 65 | -82.927% |
| 2025-02-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 3 | 65 | -94.400% |
| 2025-02-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.667% | 30 | 65 | -94.531% |
| 2025-01-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 2 | 87 | -95.333% |
| 2025-01-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.092% | 10 | 88 | -94.656% |
| 2025-01-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +41.000% | 1 | 88 | -95.035% |
| 2025-01-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 10 | 94 | -93.000% |
| 2025-01-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -11.828% | 6 | 94 | -91.463% |
| 2025-01-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +10.714% | 4 | 91 | -92.473% |
| 2025-01-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 1 | 87 | -91.667% |
| 2025-01-03 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +7.059% | 20 | 88 | -92.308% |
| 2024-12-30 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -13.265% | 23 | 78 | -91.765% |
| 2024-12-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -25.758% | 4 | 55 | -92.857% |
| 2024-12-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +7.317% | 6 | 53 | -94.697% |
| 2024-12-18 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -18.000% | 8 | 47 | -94.309% |
| 2024-12-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 1 | 39 | -95.333% |
| 2024-12-11 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -11.515% | 6 | 38 | -95.205% |
| 2024-12-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 2 | 36 | -95.758% |
| 2024-11-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 2 | 35 | -95.333% |
| 2024-11-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +15.493% | 1 | 33 | -95.732% |
| 2024-11-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +9.231% | 12 | 32 | -95.070% |
| 2024-11-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 6 | 26 | -94.615% |
| 2024-11-15 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -13.333% | 20 | 20 | -94.615% |
| 2024-11-14 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -7.407% | 6 | 10 | -95.333% |
| 2024-11-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 4 | 4 | -95.679% |