SPY261218C00880000
SPY Dec 18 2026 880.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-14.286%(-0.01)6Vol6,271OI
SPY261218C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 6,276 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 6,276 | -14.286% |
| 2026-10-20 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 8 | 6,278 | -33.333% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 8 | 6,275 | -33.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 18 | 6,277 | -14.286% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 14 | 6,277 | -40.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -46.154% | 22 | 6,293 | -14.286% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -13.333% | 28 | 6,296 | -53.846% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 28 | 6,287 | -60.000% |
| 2026-10-09 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 762 | 5,526 | -70.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 5,526 | -64.706% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -41.667% | 1 | 5,526 | -71.429% |
| 2026-10-06 | 0.3400 | 0.4100 | 0.3400 | 0.3600 | +20.000% | 31 | 5,548 | -83.333% |
| 2026-10-05 | 0.2400 | 0.3100 | 0.2400 | 0.3000 | +42.857% | 30 | 5,544 | -80.000% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | +10.526% | 17 | 5,537 | -71.429% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 50 | 5,537 | -68.421% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 53 | 5,540 | -71.429% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -26.667% | 138 | 5,540 | -72.727% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 16 | 5,543 | -80.000% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.2800 | 0.3000 | -31.818% | 24 | 5,526 | -80.000% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -15.385% | 5 | 5,528 | -86.364% |
| 2026-09-21 | 0.3100 | 0.5200 | 0.3100 | 0.5200 | +136.364% | 6 | 5,524 | -88.462% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +29.412% | 24 | 5,505 | -72.727% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1600 | 0.1700 | -10.526% | 11 | 5,506 | -64.706% |
| 2026-09-15 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 111 | 5,505 | -68.421% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 115 | 5,505 | -76.923% |
| 2026-09-11 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | +10.714% | 1,587 | 3,924 | -80.645% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 25 | 3,899 | -78.571% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 2 | 3,901 | -82.857% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 2 | 3,901 | -86.047% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 2 | 3,900 | -88.235% |
| 2026-09-03 | 0.4600 | 0.5700 | 0.4600 | 0.5700 | +50.000% | 6 | 3,902 | -89.474% |
| 2026-09-02 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | +26.667% | 300 | 3,603 | -84.211% |
| 2026-09-01 | 0.3300 | 0.3700 | 0.3000 | 0.3000 | -28.571% | 465 | 3,392 | -80.000% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -28.814% | 25 | 3,367 | -85.714% |
| 2026-08-28 | 0.8300 | 0.8300 | 0.5500 | 0.5900 | +3.509% | 8 | 3,361 | -89.831% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 1 | 3,360 | -89.474% |
| 2026-08-21 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +11.290% | 21 | 3,339 | -91.304% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -36.735% | 10 | 3,334 | -90.323% |
| 2026-08-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +24.051% | 4 | 3,334 | -93.878% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -30.088% | 8 | 3,331 | -92.405% |
| 2026-08-17 | 1.3100 | 1.3100 | 1.1300 | 1.1300 | -22.069% | 3 | 3,333 | -94.690% |
| 2026-08-14 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -27.861% | 3 | 3,330 | -95.862% |
| 2026-08-13 | 1.7500 | 2.0200 | 1.7500 | 2.0100 | +53.435% | 4 | 3,328 | -97.015% |
| 2026-08-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -20.122% | 3 | 3,328 | -95.420% |
| 2026-08-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 75 | 3,253 | -96.341% |
| 2026-08-07 | 1.6200 | 1.8800 | 1.6200 | 1.7400 | +1.754% | 147 | 3,130 | -96.552% |
| 2026-08-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 1 | 3,132 | -96.491% |
| 2026-08-05 | 2.7100 | 2.7800 | 1.6600 | 1.6700 | -26.432% | 33 | 3,119 | -96.407% |
| 2026-08-04 | 1.2300 | 2.2900 | 1.2300 | 2.2700 | +219.718% | 133 | 3,123 | -97.357% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +33.962% | 90 | 3,033 | -91.549% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +65.625% | 75 | 2,958 | -88.679% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -21.951% | 52 | 2,960 | -81.250% |
| 2026-07-28 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -2.381% | 2 | 2,961 | -85.366% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 3 | 2,961 | -85.714% |
| 2026-07-24 | 0.4800 | 0.5400 | 0.4800 | 0.4900 | +8.889% | 330 | 2,831 | -87.755% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -38.356% | 23 | 2,854 | -86.667% |
| 2026-07-22 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -7.595% | 13 | 2,851 | -91.781% |
| 2026-07-21 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | -2.469% | 7 | 2,847 | -92.405% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 4 | 2,851 | -92.593% |
| 2026-07-17 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -18.391% | 136 | 2,726 | -91.549% |
| 2026-07-16 | 0.9900 | 0.9900 | 0.8700 | 0.8700 | -21.622% | 2 | 2,728 | -93.103% |
| 2026-07-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -23.448% | 1 | 2,728 | -94.595% |
| 2026-07-10 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +9.023% | 193 | 2,660 | -95.862% |
| 2026-07-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +24.299% | 1 | 2,661 | -95.489% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 4 | 2,657 | -94.393% |
| 2026-07-02 | 1.5700 | 1.5700 | 1.3000 | 1.3000 | -9.722% | 3 | 2,657 | -95.385% |
| 2026-06-30 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +53.191% | 2 | 2,657 | -95.833% |
| 2026-06-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 20 | 2,657 | -93.617% |
| 2026-06-25 | 1.0800 | 1.1600 | 1.0100 | 1.0600 | -17.187% | 38 | 2,631 | -94.340% |
| 2026-06-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 1 | 2,631 | -95.313% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -34.031% | 1 | 2,630 | -95.238% |
| 2026-06-18 | 1.9500 | 2.0000 | 1.9100 | 1.9100 | +17.901% | 49 | 2,581 | -96.859% |
| 2026-06-17 | 2.2500 | 2.2500 | 1.6200 | 1.6200 | -28.000% | 211 | 2,382 | -96.296% |
| 2026-06-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.987% | 2 | 2,382 | -97.333% |
| 2026-06-15 | 2.5000 | 3.0400 | 2.5000 | 3.0400 | +104.027% | 6 | 2,382 | -98.026% |
| 2026-06-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +9.559% | 20 | 2,362 | -95.973% |
| 2026-06-10 | 1.7300 | 1.7300 | 1.3600 | 1.3600 | -10.526% | 73 | 2,370 | -95.588% |
| 2026-06-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.490% | 1 | 2,369 | -96.053% |
| 2026-06-08 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | +9.677% | 40 | 2,369 | -97.059% |
| 2026-06-05 | 2.2500 | 2.2500 | 1.8600 | 1.8600 | -47.009% | 40 | 2,329 | -96.774% |
| 2026-06-04 | 2.9500 | 3.5100 | 2.9500 | 3.5100 | +6.364% | 4 | 2,330 | -98.291% |
| 2026-06-03 | 3.5200 | 3.5200 | 3.3000 | 3.3000 | -14.729% | 322 | 2,565 | -98.182% |
| 2026-06-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +0.519% | 2 | 2,567 | -98.450% |
| 2026-06-01 | 3.5300 | 3.8500 | 3.5300 | 3.8500 | +8.451% | 6 | 2,566 | -98.442% |
| 2026-05-29 | 4.0300 | 4.0300 | 3.5500 | 3.5500 | -4.570% | 404 | 2,172 | -98.310% |
| 2026-05-28 | 3.4000 | 3.7200 | 3.4000 | 3.7200 | +10.714% | 204 | 2,157 | -98.387% |
| 2026-05-27 | 3.5000 | 3.5300 | 3.3600 | 3.3600 | +1.818% | 5 | 2,156 | -98.214% |
| 2026-05-26 | 3.3000 | 3.3900 | 3.3000 | 3.3000 | +3.125% | 4 | 2,157 | -98.182% |
| 2026-05-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +40.969% | 107 | 2,156 | -98.125% |
| 2026-05-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +18.229% | 1 | 2,156 | -97.357% |
| 2026-05-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -30.182% | 1 | 2,155 | -96.875% |
| 2026-05-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 5 | 2,155 | -97.818% |
| 2026-05-15 | 3.4000 | 3.4000 | 2.8000 | 2.8000 | -30.348% | 5 | 2,152 | -97.857% |
| 2026-05-14 | 3.7300 | 4.5000 | 3.7300 | 4.0200 | +17.201% | 27 | 2,149 | -98.507% |
| 2026-05-13 | 2.5800 | 3.5600 | 2.5800 | 3.4300 | +15.878% | 87 | 2,102 | -98.251% |
| 2026-05-11 | 2.8000 | 2.9700 | 2.8000 | 2.9600 | +9.630% | 32 | 2,091 | -97.973% |
| 2026-05-08 | 2.5900 | 2.7000 | 2.5200 | 2.7000 | +22.727% | 15 | 2,100 | -97.778% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 3 | 2,105 | -97.273% |
| 2026-05-06 | 1.7900 | 2.2700 | 1.7900 | 2.2700 | +55.479% | 10 | 2,107 | -97.357% |
| 2026-05-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +11.450% | 2 | 2,107 | -95.890% |
| 2026-05-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.081% | 1 | 2,108 | -95.420% |
| 2026-05-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +12.879% | 5 | 2,103 | -95.973% |
| 2026-04-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +17.857% | 4 | 2,103 | -95.455% |
| 2026-04-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 4 | 2,099 | -94.643% |
| 2026-04-23 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | +4.505% | 3 | 2,097 | -94.828% |
| 2026-04-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 2 | 2,099 | -94.595% |
| 2026-04-20 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -4.348% | 9 | 2,099 | -94.545% |
| 2026-04-17 | 0.9800 | 1.1500 | 0.9800 | 1.1500 | +29.213% | 31 | 2,100 | -94.783% |
| 2026-04-16 | 0.8700 | 0.9300 | 0.8700 | 0.8900 | +9.877% | 26 | 2,100 | -93.258% |
| 2026-04-15 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +92.857% | 54 | 2,104 | -92.593% |
| 2026-04-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 2,069 | -85.714% |
| 2026-04-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 2 | 2,068 | -84.211% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 50 | 2,070 | -80.000% |
| 2026-04-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 2,062 | -82.353% |
| 2026-03-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 2,061 | -80.645% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 2,060 | -80.000% |
| 2026-03-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 2 | 2,059 | -86.047% |
| 2026-03-20 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -12.195% | 7 | 2,061 | -83.333% |
| 2026-03-19 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -21.154% | 598 | 2,060 | -85.366% |
| 2026-03-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 1,463 | -88.462% |
| 2026-03-12 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | -10.000% | 42 | 1,462 | -88.889% |
| 2026-03-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 15 | 1,468 | -90.000% |
| 2026-03-05 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -3.077% | 51 | 1,453 | -90.476% |
| 2026-03-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -33.673% | 50 | 1,453 | -90.769% |
| 2026-02-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 5 | 1,458 | -93.878% |
| 2026-02-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 1,458 | -93.407% |
| 2026-02-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 1,457 | -93.333% |
| 2026-02-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 1,456 | -93.103% |
| 2026-02-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -26.772% | 4 | 1,451 | -93.548% |
| 2026-02-10 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | +0.794% | 2 | 1,451 | -95.276% |
| 2026-02-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 1,453 | -95.238% |
| 2026-02-06 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | +21.154% | 24 | 1,452 | -95.238% |
| 2026-02-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.772% | 1 | 1,456 | -94.231% |
| 2026-02-04 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 0.000% | 6 | 1,455 | -94.737% |
| 2026-02-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -18.571% | 3 | 1,455 | -94.737% |
| 2026-02-02 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +2.190% | 6 | 1,452 | -95.714% |
| 2026-01-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -15.432% | 1 | 1,456 | -95.620% |
| 2026-01-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +25.581% | 1 | 1,456 | -96.296% |
| 2026-01-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 1 | 1,457 | -95.349% |
| 2026-01-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +12.963% | 27 | 1,458 | -95.082% |
| 2026-01-20 | 1.1200 | 1.1300 | 1.0800 | 1.0800 | -21.739% | 12 | 1,458 | -94.444% |
| 2026-01-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -17.365% | 100 | 1,456 | -95.652% |
| 2026-01-12 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -2.339% | 4 | 1,356 | -96.407% |
| 2026-01-09 | 1.5800 | 1.7100 | 1.5800 | 1.7100 | -3.390% | 10 | 1,353 | -96.491% |
| 2026-01-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +14.194% | 1 | 1,360 | -96.610% |
| 2026-01-05 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | +25.000% | 14 | 1,366 | -96.129% |
| 2026-01-02 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -3.876% | 28 | 1,366 | -95.161% |
| 2025-12-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.570% | 2 | 1,363 | -95.349% |
| 2025-12-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 1,363 | -96.026% |
| 2025-12-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +18.705% | 5 | 1,367 | -96.364% |
| 2025-12-16 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -15.758% | 3 | 1,367 | -95.683% |
| 2025-12-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 4 | 1,364 | -96.364% |
| 2025-12-12 | 1.6800 | 1.6900 | 1.6600 | 1.6600 | -15.736% | 15 | 1,360 | -96.386% |
| 2025-12-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 1 | 1,358 | -96.954% |
| 2025-12-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 1 | 1,357 | -96.985% |
| 2025-12-09 | 2.0800 | 2.1100 | 2.0700 | 2.1000 | +1.942% | 13 | 1,356 | -97.143% |
| 2025-12-08 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | +0.488% | 48 | 1,353 | -97.087% |
| 2025-12-03 | 2.0000 | 2.0900 | 2.0000 | 2.0500 | -3.756% | 111 | 1,306 | -97.073% |
| 2025-12-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +2.404% | 1 | 1,295 | -97.183% |
| 2025-12-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +17.514% | 2 | 1,295 | -97.115% |
| 2025-11-28 | 2.3000 | 2.3000 | 1.7700 | 1.7700 | -23.707% | 23 | 1,295 | -96.610% |
| 2025-11-26 | 2.1800 | 2.3200 | 2.1800 | 2.3200 | +13.725% | 11 | 1,279 | -97.414% |
| 2025-11-25 | 1.8900 | 2.2200 | 1.8800 | 2.0400 | +5.699% | 6 | 1,279 | -97.059% |
| 2025-11-24 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | +13.529% | 3 | 1,274 | -96.891% |
| 2025-11-20 | 2.2800 | 2.3800 | 1.7000 | 1.7000 | -12.371% | 57 | 1,271 | -96.471% |
| 2025-11-19 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | +0.518% | 498 | 1,246 | -96.907% |
| 2025-11-18 | 1.9100 | 1.9300 | 1.8700 | 1.9300 | -11.872% | 5 | 748 | -96.891% |
| 2025-11-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -22.615% | 1 | 744 | -97.260% |
| 2025-11-13 | 3.0000 | 3.0000 | 2.8200 | 2.8300 | -11.006% | 19 | 743 | -97.880% |
| 2025-11-11 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.355% | 2 | 738 | -98.113% |
| 2025-11-10 | 2.5800 | 2.9900 | 2.5800 | 2.9900 | +50.251% | 171 | 738 | -97.993% |
| 2025-11-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -27.899% | 3 | 603 | -96.985% |
| 2025-11-04 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -22.689% | 12 | 603 | -97.826% |
| 2025-10-29 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | +6.886% | 6 | 591 | -98.319% |
| 2025-10-28 | 2.8900 | 3.3400 | 2.8900 | 3.3400 | +26.996% | 296 | 587 | -98.204% |
| 2025-10-27 | 2.3700 | 2.6300 | 2.3600 | 2.6300 | +27.053% | 20 | 357 | -97.719% |
| 2025-10-24 | 1.9500 | 2.0700 | 1.9500 | 2.0700 | +15.000% | 8 | 357 | -97.101% |
| 2025-10-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.621% | 5 | 352 | -96.667% |
| 2025-10-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.187% | 1 | 352 | -97.087% |
| 2025-10-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 4 | 352 | -96.703% |
| 2025-10-13 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +3.550% | 10 | 348 | -96.571% |
| 2025-10-10 | 2.1100 | 2.1100 | 1.6100 | 1.6900 | -9.626% | 258 | 348 | -96.450% |
| 2025-10-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -7.882% | 1 | 110 | -96.791% |
| 2025-10-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +8.556% | 5 | 110 | -97.044% |
| 2025-10-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +20.645% | 1 | 110 | -96.791% |
| 2025-09-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 1 | 110 | -96.129% |
| 2025-09-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.983% | 1 | 109 | -96.104% |
| 2025-09-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +23.571% | 20 | 110 | -96.532% |
| 2025-09-18 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +59.091% | 13 | 110 | -95.714% |
| 2025-08-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 10 | 123 | -93.182% |
| 2025-07-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 1 | 123 | -94.118% |
| 2025-07-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 49 | 122 | -93.684% |
| 2025-07-09 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +63.636% | 50 | 171 | -93.333% |
| 2025-06-24 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +3.774% | 14 | 123 | -89.091% |
| 2025-06-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 2 | 111 | -88.679% |
| 2025-05-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 20 | 113 | -89.831% |
| 2025-05-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 1 | 124 | -88.889% |
| 2025-04-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 5 | 123 | -86.957% |
| 2025-04-09 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -24.490% | 2 | 126 | -83.784% |
| 2025-04-07 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +96.000% | 5 | 128 | -87.755% |
| 2025-04-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -46.809% | 4 | 123 | -76.000% |
| 2025-03-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -52.525% | 10 | 121 | -87.234% |
| 2025-02-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 2 | 111 | -93.939% |
| 2025-02-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -26.897% | 1 | 109 | -94.340% |
| 2025-02-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 1 | 108 | -95.862% |
| 2025-01-30 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | +18.966% | 11 | 111 | -95.652% |
| 2025-01-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 5 | 111 | -94.828% |
| 2025-01-03 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +4.167% | 22 | 111 | -94.000% |
| 2025-01-02 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -14.286% | 68 | 100 | -93.750% |
| 2024-12-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 10 | 90 | -94.643% |
| 2024-12-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -23.494% | 5 | 80 | -95.276% |
| 2024-12-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.263% | 1 | 80 | -96.386% |
| 2024-12-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 116 | 79 | -96.648% |
| 2024-12-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 6 | 21 | -96.571% |
| 2024-11-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 15 | 15 | -96.842% |