SPY261218C00875000
SPY Dec 18 2026 875.00 Call
optionOPRA
EODOct 27, 2026
0.11USD+10.000%(+0.01)7Vol6,996OI
SPY261218C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 7 | 7,000 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 29 | 7,028 | +10.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 44 | 6,990 | +10.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 6,991 | +37.500% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 8 | 6,989 | -8.333% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 4 | 6,990 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 86 | 6,905 | +22.222% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 31 | 6,900 | +22.222% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 8 | 6,901 | +10.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 142 | 7,000 | +22.222% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 6,999 | -26.667% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 9 | 7,000 | -45.000% |
| 2026-10-09 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | +21.053% | 411 | 7,344 | -52.174% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -34.483% | 35 | 7,336 | -42.105% |
| 2026-10-07 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | -32.558% | 5 | 7,333 | -62.069% |
| 2026-10-06 | 0.4300 | 0.5000 | 0.4100 | 0.4300 | +13.158% | 43 | 7,319 | -74.419% |
| 2026-10-05 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | +35.714% | 12 | 7,319 | -71.053% |
| 2026-10-02 | 0.3500 | 0.3700 | 0.2800 | 0.2800 | +21.739% | 4,009 | 3,317 | -60.714% |
| 2026-10-01 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | +4.545% | 8 | 3,319 | -52.174% |
| 2026-09-30 | 0.2800 | 0.3000 | 0.2200 | 0.2200 | -15.385% | 68 | 3,342 | -50.000% |
| 2026-09-29 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | -3.704% | 5 | 3,341 | -57.692% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2500 | 0.2700 | -32.500% | 177 | 3,464 | -59.259% |
| 2026-09-25 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +14.286% | 380 | 3,406 | -72.500% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -35.185% | 188 | 3,460 | -68.571% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 28 | 3,460 | -79.630% |
| 2026-09-21 | 0.3700 | 0.6300 | 0.3600 | 0.6200 | +138.462% | 158 | 3,468 | -82.258% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -16.129% | 9 | 3,464 | -57.692% |
| 2026-09-17 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +47.619% | 3 | 3,464 | -64.516% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -8.696% | 129 | 3,456 | -47.619% |
| 2026-09-15 | 0.2600 | 0.2700 | 0.2200 | 0.2300 | -20.690% | 55 | 3,437 | -52.174% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -21.622% | 23 | 3,426 | -62.069% |
| 2026-09-11 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | +12.121% | 67 | 3,462 | -70.270% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | -25.000% | 46 | 3,442 | -66.667% |
| 2026-09-09 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -8.333% | 117 | 3,531 | -75.000% |
| 2026-09-08 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -14.286% | 92 | 3,495 | -77.083% |
| 2026-09-04 | 0.6800 | 0.6800 | 0.5500 | 0.5600 | -25.333% | 16 | 3,482 | -80.357% |
| 2026-09-03 | 0.6000 | 0.7600 | 0.5600 | 0.7500 | +56.250% | 39 | 3,483 | -85.333% |
| 2026-09-02 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | +33.333% | 337 | 3,771 | -77.083% |
| 2026-09-01 | 0.4100 | 0.4600 | 0.3600 | 0.3600 | -28.000% | 74 | 3,761 | -69.444% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -29.577% | 9 | 3,753 | -78.000% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.7100 | 0.7100 | -14.458% | 20 | 3,744 | -84.507% |
| 2026-08-27 | 0.7700 | 0.9400 | 0.7700 | 0.8300 | +22.059% | 27 | 3,758 | -86.747% |
| 2026-08-26 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | -5.556% | 10 | 3,759 | -83.824% |
| 2026-08-25 | 0.8100 | 0.8100 | 0.7000 | 0.7200 | +2.857% | 25 | 3,758 | -84.722% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | -15.663% | 6 | 3,752 | -84.286% |
| 2026-08-21 | 0.7900 | 0.8900 | 0.7900 | 0.8300 | +13.699% | 67 | 3,750 | -86.747% |
| 2026-08-20 | 0.8900 | 0.9100 | 0.7200 | 0.7300 | -23.958% | 118 | 3,767 | -84.932% |
| 2026-08-18 | 1.1300 | 1.1300 | 0.9600 | 0.9600 | -30.935% | 15 | 3,765 | -88.542% |
| 2026-08-17 | 1.7100 | 1.7100 | 1.3700 | 1.3900 | -20.571% | 7 | 3,758 | -92.086% |
| 2026-08-14 | 2.0700 | 2.0700 | 1.7500 | 1.7500 | -7.407% | 81 | 3,835 | -93.714% |
| 2026-08-13 | 2.0500 | 2.3500 | 1.8900 | 1.8900 | +19.620% | 11 | 3,838 | -94.180% |
| 2026-08-12 | 1.7900 | 1.7900 | 1.4900 | 1.5800 | -4.242% | 35 | 3,837 | -93.038% |
| 2026-08-11 | 2.0100 | 2.0100 | 1.6500 | 1.6500 | -13.158% | 7 | 3,836 | -93.333% |
| 2026-08-10 | 1.9800 | 2.0600 | 1.9000 | 1.9000 | -6.404% | 164 | 3,752 | -94.211% |
| 2026-08-07 | 1.8300 | 2.1500 | 1.8300 | 2.0300 | +25.309% | 136 | 3,818 | -94.581% |
| 2026-08-06 | 2.0100 | 2.0200 | 1.6000 | 1.6200 | -25.346% | 41 | 3,835 | -93.210% |
| 2026-08-05 | 3.2500 | 3.2500 | 1.9500 | 2.1700 | -18.113% | 429 | 3,772 | -94.931% |
| 2026-08-04 | 1.5000 | 2.7000 | 1.5000 | 2.6500 | +364.912% | 427 | 3,610 | -95.849% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +50.000% | 4 | 3,614 | -80.702% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.3800 | 0.3800 | -26.923% | 19 | 3,607 | -71.053% |
| 2026-07-28 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +4.000% | 15 | 3,597 | -78.846% |
| 2026-07-27 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 5 | 3,597 | -78.000% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 12 | 3,599 | -80.000% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -28.571% | 7 | 3,592 | -81.667% |
| 2026-07-22 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -7.692% | 2 | 3,590 | -86.905% |
| 2026-07-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 2 | 3,590 | -87.912% |
| 2026-07-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 2 | 3,588 | -86.585% |
| 2026-07-17 | 0.9200 | 0.9400 | 0.8600 | 0.8600 | -22.523% | 41 | 3,599 | -87.209% |
| 2026-07-16 | 1.3200 | 1.3200 | 1.1100 | 1.1100 | -11.200% | 145 | 3,563 | -90.090% |
| 2026-07-15 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | -6.015% | 85 | 3,623 | -91.200% |
| 2026-07-14 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +3.101% | 80 | 3,543 | -91.729% |
| 2026-07-13 | 1.5400 | 1.5400 | 1.2900 | 1.2900 | -23.214% | 22 | 3,533 | -91.473% |
| 2026-07-10 | 1.6100 | 1.6900 | 1.6100 | 1.6800 | +14.286% | 7 | 3,532 | -93.452% |
| 2026-07-09 | 1.3300 | 1.4700 | 1.3200 | 1.4700 | +22.500% | 104 | 3,532 | -92.517% |
| 2026-07-08 | 1.2400 | 1.2400 | 1.1700 | 1.2000 | -20.000% | 16 | 3,539 | -90.833% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 2 | 3,537 | -92.667% |
| 2026-07-06 | 1.5200 | 1.7400 | 1.5200 | 1.7400 | +30.827% | 127 | 3,532 | -93.678% |
| 2026-07-02 | 1.6900 | 1.7700 | 1.3200 | 1.3300 | -18.405% | 231 | 3,526 | -91.729% |
| 2026-07-01 | 1.4900 | 1.6300 | 1.4900 | 1.6300 | +11.644% | 163 | 3,582 | -93.252% |
| 2026-06-30 | 1.4600 | 1.5800 | 1.4600 | 1.4600 | +16.800% | 152 | 3,527 | -92.466% |
| 2026-06-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 1 | 3,526 | -91.200% |
| 2026-06-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -12.397% | 1 | 3,526 | -89.623% |
| 2026-06-25 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -0.820% | 2 | 3,525 | -90.909% |
| 2026-06-24 | 1.4500 | 1.4500 | 1.2000 | 1.2200 | -46.256% | 31 | 3,534 | -90.984% |
| 2026-06-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.835% | 1 | 3,534 | -95.154% |
| 2026-06-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.778% | 2 | 3,534 | -95.582% |
| 2026-06-16 | 3.0600 | 3.0600 | 2.7000 | 2.7000 | -20.588% | 104 | 3,636 | -95.926% |
| 2026-06-15 | 2.8400 | 3.4200 | 2.8400 | 3.4000 | +55.251% | 134 | 3,695 | -96.765% |
| 2026-06-12 | 2.0800 | 2.3200 | 2.0800 | 2.1900 | +7.353% | 134 | 3,591 | -94.977% |
| 2026-06-11 | 1.6800 | 2.0400 | 1.6000 | 2.0400 | +21.429% | 71 | 3,591 | -94.608% |
| 2026-06-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.692% | 1 | 3,591 | -93.452% |
| 2026-06-09 | 1.5800 | 1.8200 | 1.5700 | 1.8200 | -21.888% | 34 | 3,568 | -93.956% |
| 2026-06-08 | 2.3700 | 2.4300 | 2.3300 | 2.3300 | +10.952% | 8 | 3,565 | -95.279% |
| 2026-06-05 | 3.3600 | 3.3600 | 2.1000 | 2.1000 | -49.153% | 31 | 3,574 | -94.762% |
| 2026-06-04 | 3.8800 | 4.1300 | 3.8800 | 4.1300 | +11.022% | 31 | 3,577 | -97.337% |
| 2026-06-03 | 3.7000 | 3.8400 | 3.7000 | 3.7200 | -12.471% | 2,134 | 1,925 | -97.043% |
| 2026-06-02 | 4.0500 | 4.4200 | 3.8000 | 4.2500 | +0.236% | 265 | 1,669 | -97.412% |
| 2026-06-01 | 3.8400 | 4.4000 | 3.7900 | 4.2400 | +2.663% | 59 | 1,650 | -97.406% |
| 2026-05-29 | 4.4500 | 4.4500 | 4.1300 | 4.1300 | -2.133% | 7 | 1,655 | -97.337% |
| 2026-05-28 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | +10.471% | 404 | 1,305 | -97.393% |
| 2026-05-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.799% | 1 | 1,304 | -97.120% |
| 2026-05-26 | 3.7100 | 3.9300 | 3.7100 | 3.9300 | +11.648% | 3 | 1,302 | -97.201% |
| 2026-05-22 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +40.800% | 1 | 1,302 | -96.875% |
| 2026-05-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.155% | 1 | 1,302 | -95.600% |
| 2026-05-19 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -20.364% | 1 | 1,301 | -94.977% |
| 2026-05-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 2 | 1,301 | -96.000% |
| 2026-05-15 | 3.8600 | 3.8600 | 3.4000 | 3.4000 | -31.452% | 2 | 1,299 | -96.765% |
| 2026-05-14 | 4.5500 | 4.9600 | 4.5500 | 4.9600 | +26.531% | 847 | 707 | -97.782% |
| 2026-05-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +45.185% | 1 | 707 | -97.194% |
| 2026-05-12 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -18.182% | 103 | 707 | -95.926% |
| 2026-05-11 | 2.9500 | 3.4400 | 2.9500 | 3.3000 | +11.111% | 9 | 707 | -96.667% |
| 2026-05-08 | 2.9200 | 2.9700 | 2.8400 | 2.9700 | +12.500% | 39 | 720 | -96.296% |
| 2026-05-07 | 2.6400 | 2.6400 | 2.6300 | 2.6400 | -2.222% | 32 | 703 | -95.833% |
| 2026-05-06 | 2.0900 | 2.7000 | 2.0900 | 2.7000 | +61.677% | 118 | 616 | -95.926% |
| 2026-05-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +21.014% | 5 | 621 | -93.413% |
| 2026-05-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -15.854% | 8 | 624 | -92.029% |
| 2026-05-01 | 1.6500 | 1.6900 | 1.6200 | 1.6400 | +17.986% | 17 | 626 | -93.293% |
| 2026-04-30 | 1.2300 | 1.3900 | 1.2300 | 1.3900 | +15.833% | 661 | 626 | -92.086% |
| 2026-04-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 617 | -90.833% |
| 2026-04-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +14.815% | 1 | 617 | -91.129% |
| 2026-04-23 | 1.2300 | 1.3100 | 1.0800 | 1.0800 | -17.557% | 7 | 617 | -89.815% |
| 2026-04-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 1 | 615 | -91.603% |
| 2026-04-20 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -6.061% | 5 | 615 | -91.129% |
| 2026-04-17 | 1.2600 | 1.3800 | 1.2600 | 1.3200 | +36.082% | 305 | 618 | -91.667% |
| 2026-04-16 | 0.9100 | 1.0300 | 0.9100 | 0.9700 | +38.571% | 206 | 684 | -88.660% |
| 2026-04-14 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +48.936% | 5 | 778 | -84.286% |
| 2026-04-13 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -4.082% | 7 | 778 | -76.596% |
| 2026-04-10 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 2 | 772 | -77.551% |
| 2026-04-09 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +8.696% | 20 | 772 | -78.000% |
| 2026-04-08 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +12.195% | 55 | 777 | -76.087% |
| 2026-04-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +41.379% | 1 | 722 | -73.171% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 5 | 722 | -62.069% |
| 2026-03-27 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -18.919% | 3 | 721 | -63.333% |
| 2026-03-26 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -15.909% | 8 | 721 | -70.270% |
| 2026-03-24 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -2.222% | 5 | 720 | -75.000% |
| 2026-03-19 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -10.000% | 200 | 717 | -75.556% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 619 | -78.000% |
| 2026-03-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 619 | -80.000% |
| 2026-03-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 5 | 619 | -80.357% |
| 2026-03-13 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -3.333% | 15 | 624 | -81.034% |
| 2026-03-12 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -10.448% | 13 | 629 | -81.667% |
| 2026-03-10 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 0.000% | 21 | 622 | -83.582% |
| 2026-03-09 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | -1.471% | 8 | 622 | -83.582% |
| 2026-03-06 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -13.924% | 14 | 625 | -83.824% |
| 2026-03-04 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +8.219% | 2 | 621 | -86.076% |
| 2026-03-03 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | -33.028% | 84 | 621 | -84.932% |
| 2026-02-25 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +10.101% | 6 | 615 | -89.908% |
| 2026-02-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 615 | -88.889% |
| 2026-02-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 1 | 614 | -89.216% |
| 2026-02-17 | 0.9600 | 1.0000 | 0.9500 | 0.9500 | -20.168% | 8 | 614 | -88.421% |
| 2026-02-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.134% | 1 | 613 | -90.756% |
| 2026-02-10 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +25.210% | 14 | 613 | -92.617% |
| 2026-02-06 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -7.031% | 110 | 612 | -90.756% |
| 2026-01-21 | 1.1100 | 1.2800 | 1.1100 | 1.2800 | +6.667% | 20 | 612 | -91.406% |
| 2026-01-20 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -23.077% | 21 | 613 | -90.833% |
| 2026-01-16 | 1.5900 | 1.5900 | 1.5300 | 1.5600 | -10.345% | 11 | 606 | -92.949% |
| 2026-01-15 | 1.7300 | 1.7600 | 1.7000 | 1.7400 | +19.178% | 14 | 606 | -93.678% |
| 2026-01-14 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | -13.609% | 7 | 611 | -92.466% |
| 2026-01-13 | 1.8600 | 1.8600 | 1.6900 | 1.6900 | -5.056% | 14 | 611 | -93.491% |
| 2026-01-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.820% | 5 | 610 | -93.820% |
| 2026-01-09 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | +11.834% | 3 | 610 | -94.180% |
| 2026-01-08 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | -6.630% | 12 | 613 | -93.491% |
| 2026-01-07 | 1.9500 | 2.0600 | 1.8100 | 1.8100 | -6.701% | 19 | 613 | -93.923% |
| 2026-01-06 | 1.8600 | 1.9400 | 1.8600 | 1.9400 | +28.477% | 3 | 605 | -94.330% |
| 2026-01-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 2 | 603 | -92.715% |
| 2025-12-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -14.208% | 1 | 602 | -92.994% |
| 2025-12-26 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +0.549% | 5 | 602 | -93.989% |
| 2025-12-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.303% | 1 | 599 | -93.956% |
| 2025-12-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.014% | 2 | 599 | -93.333% |
| 2025-12-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 1 | 597 | -92.466% |
| 2025-12-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 10 | 597 | -92.029% |
| 2025-12-17 | 1.5100 | 1.5100 | 1.2500 | 1.2500 | -18.831% | 276 | 597 | -91.200% |
| 2025-12-16 | 1.6200 | 1.6200 | 1.4600 | 1.5400 | -9.942% | 7 | 383 | -92.857% |
| 2025-12-15 | 1.8100 | 1.8100 | 1.7000 | 1.7100 | -2.286% | 12 | 378 | -93.567% |
| 2025-12-12 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -27.083% | 25 | 379 | -93.714% |
| 2025-12-05 | 2.5600 | 2.5800 | 2.4000 | 2.4000 | 0.000% | 21 | 357 | -95.417% |
| 2025-12-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 8 | 337 | -95.417% |
| 2025-12-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.339% | 1 | 337 | -95.279% |
| 2025-11-26 | 2.4000 | 2.6000 | 2.4000 | 2.5700 | +15.766% | 9 | 340 | -95.720% |
| 2025-11-25 | 2.1500 | 2.4000 | 2.0900 | 2.2200 | +5.213% | 174 | 340 | -95.045% |
| 2025-11-24 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | -2.315% | 5 | 339 | -94.787% |
| 2025-11-21 | 1.8300 | 2.1600 | 1.8000 | 2.1600 | +10.204% | 9 | 337 | -94.907% |
| 2025-11-20 | 2.5300 | 2.5300 | 1.9600 | 1.9600 | -24.615% | 6 | 333 | -94.388% |
| 2025-11-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.959% | 1 | 330 | -95.769% |
| 2025-11-13 | 2.9400 | 2.9400 | 2.9000 | 2.9200 | -17.978% | 5 | 329 | -96.233% |
| 2025-11-11 | 3.1300 | 3.5600 | 3.1300 | 3.5600 | +17.492% | 2 | 327 | -96.910% |
| 2025-11-10 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | -4.416% | 2 | 326 | -96.370% |
| 2025-11-05 | 3.1300 | 3.1700 | 3.1300 | 3.1700 | +4.967% | 2 | 326 | -96.530% |
| 2025-11-04 | 3.4200 | 3.4200 | 3.0200 | 3.0200 | -18.157% | 40 | 327 | -96.358% |
| 2025-11-03 | 3.8600 | 3.8600 | 3.6900 | 3.6900 | +3.073% | 3 | 343 | -97.019% |
| 2025-10-31 | 3.6100 | 3.6200 | 3.5800 | 3.5800 | -1.918% | 31 | 343 | -96.927% |
| 2025-10-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 313 | -96.986% |
| 2025-10-28 | 3.1900 | 3.5500 | 3.1900 | 3.5500 | +23.264% | 63 | 313 | -96.901% |
| 2025-10-27 | 2.6000 | 2.8800 | 2.6000 | 2.8800 | +29.148% | 24 | 325 | -96.181% |
| 2025-10-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.948% | 1 | 325 | -95.067% |
| 2025-10-20 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -2.513% | 2 | 325 | -94.330% |
| 2025-10-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 1 | 324 | -94.472% |
| 2025-10-15 | 2.2400 | 2.2400 | 1.8500 | 1.9300 | -3.980% | 24 | 323 | -94.301% |
| 2025-10-14 | 1.8300 | 2.0100 | 1.8300 | 2.0100 | +3.608% | 3 | 314 | -94.527% |
| 2025-10-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -15.652% | 5 | 315 | -94.330% |
| 2025-10-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 4 | 315 | -95.217% |
| 2025-10-09 | 2.3100 | 2.3100 | 2.1700 | 2.1700 | -5.240% | 23 | 314 | -94.931% |
| 2025-10-08 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | +11.707% | 6 | 293 | -95.197% |
| 2025-10-07 | 2.0700 | 2.0700 | 2.0400 | 2.0500 | +1.485% | 4 | 290 | -94.634% |
| 2025-10-03 | 2.1100 | 2.1400 | 2.0200 | 2.0200 | +32.895% | 4 | 290 | -94.554% |
| 2025-09-25 | 1.6200 | 1.6200 | 1.5200 | 1.5200 | -20.833% | 201 | 290 | -92.763% |
| 2025-09-22 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +25.490% | 6 | 210 | -94.271% |
| 2025-09-18 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +34.211% | 14 | 205 | -92.810% |
| 2025-08-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +17.526% | 3 | 217 | -90.351% |
| 2025-07-31 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +15.476% | 2 | 217 | -88.660% |
| 2025-06-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +27.273% | 200 | 217 | -86.905% |
| 2025-06-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 13 | 267 | -83.333% |
| 2025-06-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 13 | 254 | -80.357% |
| 2025-06-13 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -13.846% | 26 | 267 | -80.357% |
| 2025-05-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1200.000% | 1 | 254 | -83.077% |
| 2025-04-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.179% | 2 | 254 | +120.000% |
| 2025-03-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 255 | -71.795% |
| 2025-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -72.789% | 1 | 256 | -72.500% |
| 2025-02-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 1 | 255 | -92.517% |
| 2025-02-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -21.693% | 20 | 256 | -92.568% |
| 2025-01-31 | 1.7300 | 1.8900 | 1.7300 | 1.8900 | +27.703% | 4 | 276 | -94.180% |
| 2025-01-30 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | +11.278% | 11 | 286 | -92.568% |
| 2025-01-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +29.126% | 80 | 286 | -91.729% |
| 2025-01-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 286 | -89.320% |
| 2025-01-03 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | -40.556% | 22 | 285 | -89.720% |
| 2024-12-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 3 | 274 | -93.889% |
| 2024-11-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +25.000% | 1 | 274 | -92.903% |
| 2024-11-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.881% | 1 | 275 | -91.129% |
| 2024-11-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 2 | 275 | -92.715% |
| 2024-11-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 20 | 274 | -93.333% |
| 2024-11-07 | 1.5200 | 1.7300 | 1.5200 | 1.7300 | +101.163% | 203 | 254 | -93.642% |
| 2024-11-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 2 | 53 | -87.209% |
| 2024-10-31 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -15.000% | 14 | 55 | -89.216% |
| 2024-10-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 1 | 44 | -90.833% |
| 2024-10-23 | 1.2000 | 1.5200 | 1.2000 | 1.5200 | +17.829% | 22 | 43 | -92.763% |
| 2024-10-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 1 | 22 | -91.473% |
| 2024-10-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.882% | 20 | 21 | -91.270% |
| 2024-10-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 2 | 1 | -90.756% |