SPY261218C00870000
SPY Dec 18 2026 870.00 Call
optionOPRA
EODOct 27, 2026
0.13USD+8.333%(+0.01)27Vol3,891OI
SPY261218C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1300 | 0.0500 | 0.1300 | +8.333% | 27 | 3,866 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 3,867 | +8.333% |
| 2026-10-23 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +22.222% | 10 | 3,870 | +18.182% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -47.059% | 31 | 3,842 | +44.444% |
| 2026-10-21 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 26 | 3,822 | -23.529% |
| 2026-10-20 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 2 | 3,821 | -13.333% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 7 | 3,822 | +8.333% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 25 | 3,826 | +8.333% |
| 2026-10-15 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | +30.000% | 24 | 3,825 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -44.444% | 34 | 3,802 | +30.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 255 | 3,888 | -27.778% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -27.586% | 3 | 3,889 | -38.095% |
| 2026-10-09 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -3.333% | 28 | 3,888 | -55.172% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 5 | 3,893 | -56.667% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3200 | 0.3600 | -28.000% | 27 | 3,872 | -63.889% |
| 2026-10-06 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | +16.279% | 12 | 3,867 | -74.000% |
| 2026-10-05 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +79.167% | 3 | 3,864 | -69.767% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 3 | 3,864 | -45.833% |
| 2026-09-30 | 0.3400 | 0.3900 | 0.2600 | 0.2600 | -10.345% | 13 | 3,863 | -50.000% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | -14.706% | 1,102 | 3,012 | -55.172% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3200 | 0.3400 | -32.000% | 334 | 2,952 | -61.765% |
| 2026-09-25 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +13.636% | 19 | 2,946 | -74.000% |
| 2026-09-24 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -36.232% | 10 | 2,946 | -70.455% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 2,960 | -81.159% |
| 2026-09-21 | 0.4400 | 0.7500 | 0.4400 | 0.7500 | +114.286% | 430 | 2,622 | -82.667% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 16 | 2,614 | -62.857% |
| 2026-09-17 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | +63.636% | 5 | 2,615 | -63.889% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -18.519% | 154 | 2,673 | -40.909% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -28.947% | 152 | 2,586 | -51.852% |
| 2026-09-14 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | -2.564% | 44 | 2,579 | -65.789% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -26.415% | 3 | 2,585 | -66.667% |
| 2026-09-09 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | -14.516% | 74 | 2,596 | -75.472% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | -8.824% | 16 | 2,588 | -79.032% |
| 2026-09-04 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | -21.839% | 9 | 2,587 | -80.882% |
| 2026-09-03 | 0.6900 | 0.9000 | 0.6900 | 0.8700 | +52.632% | 3 | 2,584 | -85.057% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +26.667% | 49 | 2,576 | -77.193% |
| 2026-09-01 | 0.5100 | 0.5400 | 0.4500 | 0.4500 | -28.571% | 272 | 2,317 | -71.111% |
| 2026-08-31 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | -32.258% | 52 | 2,328 | -79.365% |
| 2026-08-28 | 1.2800 | 1.3000 | 0.9200 | 0.9300 | -11.429% | 28 | 2,315 | -86.022% |
| 2026-08-27 | 1.0200 | 1.1200 | 1.0200 | 1.0500 | +19.318% | 27 | 2,290 | -87.619% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | -3.297% | 12 | 2,292 | -85.227% |
| 2026-08-25 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | +1.111% | 42 | 2,266 | -85.714% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 2 | 2,264 | -85.556% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +13.483% | 15 | 2,254 | -87.129% |
| 2026-08-20 | 1.1200 | 1.1200 | 0.8900 | 0.8900 | -34.559% | 5 | 2,253 | -85.393% |
| 2026-08-19 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | +14.286% | 42 | 2,253 | -90.441% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.1900 | 1.1900 | -31.609% | 52 | 2,239 | -89.076% |
| 2026-08-17 | 1.9300 | 1.9300 | 1.7300 | 1.7400 | -16.346% | 95 | 2,288 | -92.529% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.0800 | 2.0800 | -14.403% | 73 | 2,223 | -93.750% |
| 2026-08-13 | 2.2200 | 2.8100 | 2.2200 | 2.4300 | +27.895% | 99 | 2,229 | -94.650% |
| 2026-08-12 | 1.9200 | 1.9300 | 1.9000 | 1.9000 | -2.564% | 396 | 2,414 | -93.158% |
| 2026-08-11 | 2.1100 | 2.1100 | 1.9500 | 1.9500 | -17.373% | 4 | 2,411 | -93.333% |
| 2026-08-10 | 2.4600 | 2.4600 | 2.3600 | 2.3600 | +0.855% | 48 | 2,407 | -94.492% |
| 2026-08-07 | 2.3400 | 2.5000 | 2.3200 | 2.3400 | +25.134% | 206 | 2,255 | -94.444% |
| 2026-08-06 | 2.4100 | 2.4100 | 1.8700 | 1.8700 | -22.727% | 45 | 2,295 | -93.048% |
| 2026-08-05 | 3.7600 | 3.8500 | 2.3300 | 2.4200 | -21.683% | 69 | 2,286 | -94.628% |
| 2026-08-04 | 2.0100 | 3.0900 | 2.0100 | 3.0900 | +139.535% | 151 | 2,250 | -95.793% |
| 2026-08-03 | 0.8400 | 1.2900 | 0.8400 | 1.2900 | +79.167% | 152 | 2,302 | -89.922% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.6000 | 0.7200 | +10.769% | 12 | 2,306 | -81.944% |
| 2026-07-30 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | +54.762% | 483 | 1,840 | -80.000% |
| 2026-07-29 | 0.5200 | 0.5300 | 0.4200 | 0.4200 | -31.148% | 48 | 1,808 | -69.048% |
| 2026-07-28 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 0.000% | 12 | 1,797 | -78.689% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | -6.154% | 22 | 1,779 | -78.689% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 1,778 | -80.000% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.624% | 20 | 1,794 | -79.365% |
| 2026-07-22 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -4.717% | 11 | 1,803 | -87.129% |
| 2026-07-21 | 1.0100 | 1.0900 | 1.0100 | 1.0600 | +3.922% | 11 | 1,793 | -87.736% |
| 2026-07-20 | 1.1400 | 1.1400 | 1.0100 | 1.0200 | +0.990% | 70 | 1,817 | -87.255% |
| 2026-07-17 | 1.1800 | 1.1800 | 1.0100 | 1.0100 | -20.472% | 82 | 1,774 | -87.129% |
| 2026-07-16 | 1.5800 | 1.5800 | 1.2700 | 1.2700 | -22.086% | 13 | 1,764 | -89.764% |
| 2026-07-15 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | +7.237% | 6 | 1,762 | -92.025% |
| 2026-07-13 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -18.717% | 3 | 1,763 | -91.447% |
| 2026-07-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.650% | 1 | 1,764 | -93.048% |
| 2026-07-09 | 1.6700 | 1.7900 | 1.6700 | 1.7700 | +34.091% | 4 | 1,762 | -92.655% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -20.000% | 30 | 1,733 | -90.152% |
| 2026-07-07 | 1.9200 | 1.9200 | 1.6500 | 1.6500 | -12.698% | 17 | 1,725 | -92.121% |
| 2026-07-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -7.805% | 1 | 1,725 | -93.122% |
| 2026-07-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 1 | 1,724 | -93.659% |
| 2026-06-30 | 1.7600 | 1.9100 | 1.7600 | 1.9100 | +54.032% | 3 | 1,724 | -93.194% |
| 2026-06-26 | 1.2300 | 1.2600 | 1.2300 | 1.2400 | -14.483% | 16 | 1,732 | -89.516% |
| 2026-06-25 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -6.452% | 25 | 1,717 | -91.034% |
| 2026-06-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -45.804% | 4 | 1,721 | -91.613% |
| 2026-06-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.378% | 2 | 1,723 | -95.455% |
| 2026-06-16 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | -20.643% | 4 | 1,723 | -95.608% |
| 2026-06-15 | 3.5500 | 4.0300 | 3.5500 | 3.7300 | +45.136% | 11 | 1,716 | -96.515% |
| 2026-06-12 | 2.6300 | 2.6300 | 2.5700 | 2.5700 | +8.439% | 4 | 1,717 | -94.942% |
| 2026-06-11 | 1.9000 | 2.3700 | 1.7200 | 2.3700 | +32.402% | 69 | 1,782 | -94.515% |
| 2026-06-10 | 2.0500 | 2.0500 | 1.7900 | 1.7900 | -13.527% | 11 | 1,782 | -92.737% |
| 2026-06-09 | 1.7700 | 2.0700 | 1.6800 | 2.0700 | -21.591% | 56 | 1,776 | -93.720% |
| 2026-06-08 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | +7.755% | 30 | 1,754 | -95.076% |
| 2026-06-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -45.313% | 5 | 1,750 | -94.694% |
| 2026-06-04 | 4.0300 | 4.4800 | 4.0300 | 4.4800 | +7.177% | 12 | 1,750 | -97.098% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.1800 | 4.1800 | -13.458% | 62 | 1,750 | -96.890% |
| 2026-06-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.012% | 3 | 1,750 | -97.308% |
| 2026-06-01 | 4.5000 | 4.9800 | 4.5000 | 4.9800 | +6.183% | 74 | 1,745 | -97.390% |
| 2026-05-29 | 4.8100 | 4.8100 | 4.6600 | 4.6900 | -0.846% | 13 | 1,744 | -97.228% |
| 2026-05-28 | 4.6800 | 4.7300 | 4.6800 | 4.7300 | +12.619% | 5 | 1,748 | -97.252% |
| 2026-05-26 | 4.2000 | 4.4200 | 4.2000 | 4.2000 | +2.941% | 5 | 1,750 | -96.905% |
| 2026-05-22 | 4.0200 | 4.0800 | 4.0100 | 4.0800 | +38.776% | 7 | 1,755 | -96.814% |
| 2026-05-21 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.411% | 2 | 1,755 | -95.578% |
| 2026-05-20 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +21.132% | 10 | 1,745 | -95.950% |
| 2026-05-19 | 2.6500 | 2.6500 | 2.5700 | 2.6500 | -12.252% | 31 | 1,739 | -95.094% |
| 2026-05-18 | 3.5500 | 3.5500 | 3.0200 | 3.0200 | -22.165% | 11 | 1,730 | -95.695% |
| 2026-05-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -31.449% | 8 | 1,726 | -96.649% |
| 2026-05-14 | 5.4600 | 5.6600 | 5.4600 | 5.6600 | +28.636% | 411 | 2,137 | -97.703% |
| 2026-05-13 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +37.931% | 2 | 2,137 | -97.045% |
| 2026-05-12 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | -14.933% | 5 | 2,137 | -95.925% |
| 2026-05-11 | 3.5800 | 3.7900 | 3.5800 | 3.7500 | +13.982% | 22 | 2,137 | -96.533% |
| 2026-05-08 | 3.2400 | 3.4500 | 3.2400 | 3.2900 | +7.166% | 14 | 2,132 | -96.049% |
| 2026-05-07 | 2.9900 | 3.0700 | 2.9900 | 3.0700 | +0.987% | 7 | 2,138 | -95.765% |
| 2026-05-06 | 2.5300 | 3.0400 | 2.5300 | 3.0400 | +55.897% | 11 | 2,141 | -95.724% |
| 2026-05-05 | 1.9200 | 1.9500 | 1.9100 | 1.9500 | +25.000% | 6 | 2,145 | -93.333% |
| 2026-05-04 | 1.7300 | 1.7300 | 1.5600 | 1.5600 | -15.676% | 2 | 2,145 | -91.667% |
| 2026-05-01 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +28.472% | 2 | 2,145 | -92.973% |
| 2026-04-30 | 1.4200 | 1.5200 | 1.3700 | 1.4400 | -6.494% | 391 | 2,145 | -90.972% |
| 2026-04-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +27.273% | 1 | 2,126 | -91.558% |
| 2026-04-21 | 1.5100 | 1.5100 | 1.2100 | 1.2100 | -21.429% | 58 | 2,140 | -89.256% |
| 2026-04-17 | 1.1800 | 1.5400 | 1.1800 | 1.5400 | +40.000% | 375 | 2,140 | -91.558% |
| 2026-04-16 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +5.769% | 101 | 2,312 | -88.182% |
| 2026-04-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +103.922% | 1 | 2,212 | -87.500% |
| 2026-04-08 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +34.211% | 21 | 2,212 | -74.510% |
| 2026-03-26 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -24.000% | 303 | 2,211 | -65.789% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 1,908 | -74.000% |
| 2026-03-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 1 | 1,909 | -75.926% |
| 2026-03-20 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -7.843% | 925 | 1,910 | -72.340% |
| 2026-03-19 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -17.742% | 302 | 1,011 | -74.510% |
| 2026-03-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 10 | 709 | -79.032% |
| 2026-03-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 719 | -81.690% |
| 2026-03-11 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +11.940% | 9 | 719 | -82.667% |
| 2026-03-09 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | -10.667% | 17 | 719 | -80.597% |
| 2026-03-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 716 | -82.667% |
| 2026-03-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 4 | 716 | -84.146% |
| 2026-03-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 25 | 718 | -84.884% |
| 2026-03-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -29.060% | 2 | 693 | -84.337% |
| 2026-02-25 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | +11.429% | 17 | 691 | -88.889% |
| 2026-02-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.692% | 10 | 691 | -87.619% |
| 2026-02-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 6 | 699 | -91.667% |
| 2026-02-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.698% | 2 | 705 | -91.667% |
| 2026-02-06 | 1.2200 | 1.4900 | 1.2200 | 1.4900 | -6.875% | 4 | 703 | -91.275% |
| 2026-02-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 3 | 703 | -91.875% |
| 2026-02-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 2 | 703 | -92.571% |
| 2026-01-30 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | -15.789% | 2 | 705 | -91.875% |
| 2026-01-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.012% | 1 | 703 | -93.158% |
| 2026-01-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +17.518% | 40 | 703 | -91.925% |
| 2026-01-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +14.167% | 2 | 726 | -90.511% |
| 2026-01-20 | 1.3800 | 1.3800 | 1.2000 | 1.2000 | -29.412% | 21 | 726 | -89.167% |
| 2026-01-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.265% | 30 | 723 | -92.353% |
| 2026-01-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +20.245% | 2 | 723 | -93.367% |
| 2026-01-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.979% | 5 | 725 | -92.025% |
| 2026-01-13 | 1.9700 | 2.0100 | 1.9400 | 1.9400 | -5.825% | 26 | 723 | -93.299% |
| 2026-01-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.370% | 2 | 712 | -93.689% |
| 2026-01-09 | 1.9700 | 2.1100 | 1.9700 | 2.1100 | +11.640% | 8 | 714 | -93.839% |
| 2026-01-08 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -5.970% | 4 | 719 | -93.122% |
| 2026-01-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.944% | 2 | 716 | -93.532% |
| 2026-01-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +13.684% | 1 | 716 | -93.981% |
| 2026-01-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +21.019% | 5 | 716 | -93.158% |
| 2026-01-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 1 | 714 | -91.720% |
| 2025-12-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.973% | 2 | 712 | -91.925% |
| 2025-12-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 2 | 712 | -92.973% |
| 2025-12-24 | 1.8800 | 2.0100 | 1.8800 | 2.0100 | +12.291% | 21 | 721 | -93.532% |
| 2025-12-23 | 1.6500 | 1.7900 | 1.6400 | 1.7900 | +8.485% | 3 | 721 | -92.737% |
| 2025-12-22 | 1.5700 | 1.6500 | 1.5600 | 1.6500 | +7.143% | 7 | 720 | -92.121% |
| 2025-12-19 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | +9.220% | 3 | 716 | -91.558% |
| 2025-12-17 | 1.6400 | 1.6400 | 1.4100 | 1.4100 | -11.875% | 9 | 716 | -90.780% |
| 2025-12-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.894% | 2 | 712 | -91.875% |
| 2025-12-15 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | -8.738% | 4 | 711 | -93.085% |
| 2025-12-12 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -17.600% | 20 | 710 | -93.689% |
| 2025-12-11 | 2.3400 | 2.5000 | 2.3400 | 2.5000 | -3.101% | 2 | 700 | -94.800% |
| 2025-12-09 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -6.182% | 2 | 700 | -94.961% |
| 2025-11-28 | 2.2500 | 2.8200 | 2.2500 | 2.7500 | +9.127% | 22 | 698 | -95.273% |
| 2025-11-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +11.013% | 1 | 677 | -94.841% |
| 2025-11-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +17.010% | 1 | 677 | -94.273% |
| 2025-11-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -6.280% | 1 | 677 | -93.299% |
| 2025-11-20 | 2.8200 | 2.8200 | 2.0700 | 2.0700 | -11.538% | 5 | 676 | -93.720% |
| 2025-11-19 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | +4.464% | 391 | 673 | -94.444% |
| 2025-11-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -23.810% | 1 | 283 | -94.196% |
| 2025-11-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.031% | 170 | 282 | -95.578% |
| 2025-11-14 | 2.6900 | 2.9100 | 2.6900 | 2.9100 | -25.954% | 8 | 112 | -95.533% |
| 2025-11-12 | 4.0700 | 4.0900 | 3.9200 | 3.9300 | +20.183% | 6 | 110 | -96.692% |
| 2025-11-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +44.053% | 1 | 107 | -96.024% |
| 2025-11-07 | 2.4200 | 2.4200 | 2.2700 | 2.2700 | -15.613% | 2 | 107 | -94.273% |
| 2025-11-06 | 2.9700 | 2.9700 | 2.6900 | 2.6900 | -23.362% | 6 | 107 | -95.167% |
| 2025-11-04 | 3.8500 | 3.8500 | 3.5100 | 3.5100 | -13.759% | 12 | 107 | -96.296% |
| 2025-11-03 | 4.0800 | 4.0800 | 4.0700 | 4.0700 | +3.038% | 10 | 86 | -96.806% |
| 2025-10-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -6.398% | 6 | 86 | -96.709% |
| 2025-10-29 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +3.686% | 1 | 80 | -96.919% |
| 2025-10-28 | 3.7500 | 4.0700 | 3.7500 | 4.0700 | +34.323% | 23 | 80 | -96.806% |
| 2025-10-27 | 2.8700 | 3.0300 | 2.8700 | 3.0300 | +16.988% | 8 | 85 | -95.710% |
| 2025-10-24 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | +21.596% | 7 | 85 | -94.981% |
| 2025-10-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.974% | 2 | 86 | -93.897% |
| 2025-10-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +10.377% | 1 | 86 | -94.444% |
| 2025-10-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 1 | 86 | -93.868% |
| 2025-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 85 | -94.091% |
| 2025-10-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.808% | 1 | 84 | -93.810% |
| 2025-10-10 | 2.5000 | 2.5000 | 1.9300 | 1.9300 | -23.413% | 24 | 84 | -93.264% |
| 2025-10-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.787% | 4 | 64 | -94.841% |
| 2025-10-08 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | +13.901% | 2 | 60 | -94.882% |
| 2025-10-07 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -6.303% | 1 | 60 | -94.170% |
| 2025-10-03 | 2.2200 | 2.3800 | 2.2100 | 2.3800 | +16.667% | 10 | 60 | -94.538% |
| 2025-10-02 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +4.615% | 1 | 64 | -93.627% |
| 2025-10-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.939% | 1 | 64 | -93.333% |
| 2025-09-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 5 | 64 | -92.737% |
| 2025-09-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -16.744% | 1 | 64 | -92.737% |
| 2025-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 1 | 64 | -93.953% |
| 2025-09-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +44.898% | 2 | 63 | -93.897% |
| 2025-09-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 5 | 61 | -91.156% |
| 2025-09-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +41.667% | 1 | 61 | -91.503% |
| 2025-08-29 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +2.857% | 2 | 61 | -87.963% |
| 2025-07-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 1 | 61 | -87.619% |
| 2025-07-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +16.981% | 1 | 62 | -89.516% |
| 2025-07-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 1 | 63 | -87.736% |
| 2025-07-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +14.607% | 1 | 62 | -87.255% |
| 2025-06-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +93.478% | 1 | 61 | -85.393% |
| 2025-04-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 2 | 60 | -71.739% |
| 2025-04-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 60 | -65.789% |
| 2025-04-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 60 | -65.789% |
| 2025-04-09 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -22.414% | 4 | 61 | -71.111% |
| 2025-03-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -42.574% | 1 | 64 | -77.586% |
| 2025-02-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -38.037% | 1 | 64 | -87.129% |
| 2025-02-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 1 | 63 | -92.025% |
| 2025-02-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 2 | 62 | -91.925% |
| 2025-02-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 80 | 62 | -91.720% |
| 2025-02-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.556% | 20 | 105 | -91.925% |
| 2025-01-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 160 | 115 | -92.778% |
| 2025-01-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +14.184% | 10 | 36 | -91.925% |
| 2025-01-17 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +41.000% | 4 | 36 | -90.780% |
| 2025-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 36 | -87.000% |
| 2025-01-10 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -48.187% | 22 | 35 | -87.000% |
| 2024-12-10 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -3.500% | 2 | 24 | -93.264% |
| 2024-11-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 20 | 22 | -93.500% |
| 2024-11-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +47.287% | 4 | 2 | -93.158% |
| 2024-10-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 1 | -89.922% |