SPY261218C00865000
SPY Dec 18 2026 865.00 Call
optionOPRA
EODOct 27, 2026
0.15USD+15.385%(+0.02)1Vol4,352OI
SPY261218C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 4,351 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 55 | 4,302 | +15.385% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 4,302 | +25.000% |
| 2026-10-22 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -45.455% | 8 | 4,300 | +25.000% |
| 2026-10-21 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +57.143% | 5 | 4,297 | -31.818% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 21 | 4,311 | +7.143% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -11.765% | 11 | 4,309 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +21.429% | 12 | 4,306 | -11.765% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -36.364% | 528 | 4,574 | +7.143% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -21.429% | 17 | 4,579 | -31.818% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -17.647% | 501 | 4,092 | -46.429% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 2 | 4,100 | -55.882% |
| 2026-10-07 | 0.4600 | 0.4800 | 0.4300 | 0.4300 | -35.821% | 24 | 4,105 | -65.116% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | +15.517% | 5 | 4,102 | -77.612% |
| 2026-10-05 | 0.4200 | 0.5800 | 0.4200 | 0.5800 | +41.463% | 2 | 4,102 | -74.138% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | +46.429% | 12 | 4,102 | -63.415% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -12.500% | 8 | 4,104 | -46.429% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -8.571% | 4 | 4,102 | -53.125% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | -25.532% | 27 | 4,102 | -57.143% |
| 2026-09-28 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | -7.843% | 104 | 4,124 | -68.085% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 22 | 4,124 | -70.588% |
| 2026-09-24 | 0.4900 | 0.5200 | 0.4500 | 0.5200 | 0.000% | 139 | 4,112 | -71.154% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | -34.177% | 3 | 4,111 | -71.154% |
| 2026-09-22 | 0.8900 | 0.9400 | 0.7900 | 0.7900 | -13.187% | 23 | 4,111 | -81.013% |
| 2026-09-21 | 0.5400 | 0.9200 | 0.5400 | 0.9100 | +145.946% | 51 | 4,109 | -83.516% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -13.953% | 9 | 4,116 | -59.459% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | +65.385% | 387 | 3,729 | -65.116% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | -21.212% | 8 | 3,724 | -42.308% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -26.667% | 1,062 | 2,696 | -54.545% |
| 2026-09-14 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | -21.053% | 1,046 | 1,718 | -66.667% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 10 | 1,708 | -73.684% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -26.984% | 117 | 1,752 | -67.391% |
| 2026-09-09 | 0.6700 | 0.6700 | 0.5900 | 0.6300 | -12.500% | 117 | 1,699 | -76.190% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -15.294% | 40 | 1,684 | -79.167% |
| 2026-09-04 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -18.269% | 16 | 1,678 | -82.353% |
| 2026-09-03 | 0.8700 | 1.1200 | 0.8700 | 1.0400 | +50.725% | 45 | 1,653 | -85.577% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | +16.949% | 91 | 1,724 | -78.261% |
| 2026-09-01 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -28.049% | 55 | 1,728 | -74.576% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.7700 | 0.8200 | -22.642% | 85 | 1,745 | -81.707% |
| 2026-08-28 | 1.5300 | 1.5300 | 1.0600 | 1.0600 | -22.059% | 55 | 1,769 | -85.849% |
| 2026-08-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +22.523% | 15 | 1,769 | -88.971% |
| 2026-08-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 24 | 1,775 | -86.486% |
| 2026-08-25 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | +2.857% | 5 | 1,775 | -86.111% |
| 2026-08-24 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | -14.634% | 199 | 1,678 | -85.714% |
| 2026-08-21 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +10.811% | 38 | 1,667 | -87.805% |
| 2026-08-20 | 1.3700 | 1.3700 | 1.1100 | 1.1100 | -28.387% | 642 | 1,193 | -86.486% |
| 2026-08-19 | 1.7200 | 1.7800 | 1.5500 | 1.5500 | +6.164% | 33 | 1,196 | -90.323% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.4600 | 1.4600 | -27.363% | 3 | 1,193 | -89.726% |
| 2026-08-17 | 2.3700 | 2.3700 | 2.0100 | 2.0100 | -20.238% | 123 | 1,164 | -92.537% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.5200 | 2.5200 | -16.000% | 21 | 1,163 | -94.048% |
| 2026-08-13 | 2.7000 | 3.3300 | 2.6600 | 3.0000 | +29.870% | 332 | 958 | -95.000% |
| 2026-08-12 | 2.6200 | 2.6200 | 2.3100 | 2.3100 | +0.435% | 27 | 957 | -93.506% |
| 2026-08-11 | 2.5500 | 2.5600 | 2.2300 | 2.3000 | -15.751% | 56 | 935 | -93.478% |
| 2026-08-10 | 2.8900 | 3.0000 | 2.6400 | 2.7300 | +4.198% | 128 | 863 | -94.505% |
| 2026-08-07 | 2.9400 | 2.9800 | 2.6200 | 2.6200 | +15.929% | 37 | 850 | -94.275% |
| 2026-08-06 | 2.8500 | 2.8500 | 2.2600 | 2.2600 | -29.814% | 24 | 828 | -93.363% |
| 2026-08-05 | 4.2000 | 4.2000 | 3.2200 | 3.2200 | -8.523% | 186 | 856 | -95.342% |
| 2026-08-04 | 1.9600 | 3.6400 | 1.9600 | 3.5200 | +122.785% | 659 | 773 | -95.739% |
| 2026-08-03 | 1.1900 | 1.5800 | 1.1900 | 1.5800 | +113.514% | 913 | 1,069 | -90.506% |
| 2026-07-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 1,069 | -79.730% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.7600 | 0.7800 | +1.299% | 104 | 1,067 | -80.769% |
| 2026-07-23 | 0.9400 | 0.9400 | 0.7700 | 0.7700 | -38.889% | 86 | 1,030 | -80.519% |
| 2026-07-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +18.868% | 1 | 1,029 | -88.095% |
| 2026-07-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -20.301% | 15 | 1,014 | -85.849% |
| 2026-07-17 | 1.2600 | 1.4300 | 1.2600 | 1.3300 | -27.717% | 41 | 983 | -88.722% |
| 2026-07-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.796% | 1 | 982 | -91.848% |
| 2026-07-13 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +14.674% | 333 | 940 | -92.891% |
| 2026-07-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 1 | 941 | -91.848% |
| 2026-07-08 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -22.897% | 11 | 941 | -90.909% |
| 2026-07-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -9.705% | 1 | 941 | -92.991% |
| 2026-07-01 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | +22.165% | 5 | 943 | -93.671% |
| 2026-06-29 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +38.571% | 6 | 941 | -92.268% |
| 2026-06-26 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -11.950% | 13 | 931 | -89.286% |
| 2026-06-25 | 1.7300 | 1.7300 | 1.5900 | 1.5900 | -21.287% | 14 | 934 | -90.566% |
| 2026-06-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +9.783% | 2 | 947 | -92.574% |
| 2026-06-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -41.772% | 20 | 950 | -91.848% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.1600 | 3.1600 | -12.222% | 6 | 947 | -95.253% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.667% | 2 | 945 | -95.833% |
| 2026-06-15 | 4.0600 | 4.4400 | 4.0600 | 4.3200 | +46.441% | 28 | 926 | -96.528% |
| 2026-06-12 | 3.0000 | 3.4000 | 2.9500 | 2.9500 | +9.259% | 8 | 925 | -94.915% |
| 2026-06-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.111% | 1 | 925 | -94.444% |
| 2026-06-10 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | +2.101% | 21 | 926 | -93.827% |
| 2026-06-09 | 1.9600 | 2.3800 | 1.9600 | 2.3800 | -23.473% | 18 | 908 | -93.697% |
| 2026-06-05 | 3.3500 | 3.3500 | 3.1100 | 3.1100 | -37.800% | 4 | 908 | -95.177% |
| 2026-06-04 | 4.4400 | 5.0000 | 4.4400 | 5.0000 | +0.604% | 6 | 914 | -97.000% |
| 2026-06-03 | 4.9400 | 4.9700 | 4.9400 | 4.9700 | -11.879% | 148 | 808 | -96.982% |
| 2026-06-02 | 5.2000 | 5.6500 | 5.2000 | 5.6400 | +8.462% | 327 | 519 | -97.340% |
| 2026-06-01 | 4.9700 | 5.2100 | 4.9700 | 5.2000 | -2.439% | 28 | 508 | -97.115% |
| 2026-05-28 | 5.3200 | 5.3300 | 5.3200 | 5.3300 | +12.685% | 82 | 433 | -97.186% |
| 2026-05-26 | 4.7500 | 4.7600 | 4.7300 | 4.7300 | +2.826% | 5 | 435 | -96.829% |
| 2026-05-22 | 4.3900 | 4.6000 | 4.3900 | 4.6000 | +38.973% | 7 | 437 | -96.739% |
| 2026-05-21 | 3.4000 | 3.4000 | 3.3100 | 3.3100 | -8.815% | 4 | 437 | -95.468% |
| 2026-05-20 | 3.2500 | 3.6300 | 3.2500 | 3.6300 | +13.437% | 6 | 433 | -95.868% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -26.773% | 1 | 432 | -95.313% |
| 2026-05-15 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -21.964% | 7 | 432 | -96.568% |
| 2026-05-14 | 5.5900 | 6.1800 | 5.5900 | 5.6000 | +53.846% | 247 | 218 | -97.321% |
| 2026-05-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -14.754% | 1 | 218 | -95.879% |
| 2026-05-11 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +13.564% | 1 | 219 | -96.487% |
| 2026-05-08 | 3.8900 | 3.8900 | 3.7600 | 3.7600 | +9.621% | 21 | 231 | -96.011% |
| 2026-05-06 | 3.0000 | 3.4400 | 3.0000 | 3.4300 | +55.909% | 15 | 243 | -95.627% |
| 2026-05-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +16.402% | 1 | 243 | -93.182% |
| 2026-05-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.000% | 5 | 248 | -92.063% |
| 2026-05-01 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | +12.903% | 12 | 254 | -92.857% |
| 2026-04-30 | 1.7000 | 1.8600 | 1.7000 | 1.8600 | +0.541% | 53 | 254 | -91.935% |
| 2026-04-27 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +2.210% | 2 | 259 | -91.892% |
| 2026-04-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +18.301% | 1 | 260 | -91.713% |
| 2026-04-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.069% | 1 | 259 | -90.196% |
| 2026-04-17 | 1.3500 | 1.7400 | 1.3500 | 1.7400 | +55.357% | 63 | 258 | -91.379% |
| 2026-04-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +83.607% | 1 | 258 | -86.607% |
| 2026-04-13 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +35.556% | 2 | 257 | -75.410% |
| 2026-04-01 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 7 | 256 | -66.667% |
| 2026-03-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -40.260% | 2 | 262 | -67.391% |
| 2026-03-12 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -9.412% | 4 | 262 | -80.519% |
| 2026-03-11 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | -1.163% | 10 | 261 | -82.353% |
| 2026-03-06 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -1.149% | 52 | 258 | -82.558% |
| 2026-03-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -23.684% | 50 | 257 | -82.759% |
| 2026-02-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 257 | -86.842% |
| 2026-02-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 257 | -87.500% |
| 2026-02-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.580% | 2 | 258 | -86.957% |
| 2026-02-12 | 1.7500 | 1.7500 | 1.4200 | 1.4300 | -14.371% | 38 | 256 | -89.510% |
| 2026-02-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.105% | 1 | 232 | -91.018% |
| 2026-01-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 1 | 232 | -92.105% |
| 2026-01-27 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.163% | 1 | 232 | -92.925% |
| 2026-01-26 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +8.889% | 9 | 231 | -92.347% |
| 2026-01-22 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +27.660% | 21 | 231 | -91.667% |
| 2026-01-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 2 | 236 | -89.362% |
| 2026-01-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -25.654% | 1 | 238 | -89.437% |
| 2026-01-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.546% | 1 | 239 | -92.147% |
| 2026-01-14 | 1.9900 | 2.0000 | 1.8200 | 1.9400 | -13.393% | 36 | 239 | -92.268% |
| 2026-01-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.673% | 5 | 235 | -93.304% |
| 2026-01-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.203% | 20 | 235 | -92.991% |
| 2026-01-06 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | +16.990% | 7 | 225 | -93.776% |
| 2025-12-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 1 | 226 | -92.718% |
| 2025-12-24 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +1.961% | 3 | 227 | -92.788% |
| 2025-12-23 | 1.8800 | 2.0400 | 1.8800 | 2.0400 | +10.870% | 16 | 227 | -92.647% |
| 2025-12-22 | 1.7800 | 1.8600 | 1.7800 | 1.8400 | +9.524% | 5 | 229 | -91.848% |
| 2025-12-19 | 1.7000 | 1.7100 | 1.6800 | 1.6800 | 0.000% | 8 | 229 | -91.071% |
| 2025-12-18 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +7.692% | 4 | 228 | -91.071% |
| 2025-12-17 | 1.7200 | 1.7300 | 1.5500 | 1.5600 | -42.435% | 4 | 227 | -90.385% |
| 2025-12-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.968% | 1 | 226 | -94.465% |
| 2025-12-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.419% | 2 | 226 | -95.238% |
| 2025-12-03 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +6.093% | 1 | 228 | -94.932% |
| 2025-12-01 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.146% | 1 | 228 | -94.624% |
| 2025-11-26 | 2.9300 | 3.1400 | 2.9300 | 3.1400 | +25.100% | 4 | 231 | -95.223% |
| 2025-11-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +16.204% | 3 | 231 | -94.024% |
| 2025-11-21 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | -11.837% | 3 | 231 | -93.056% |
| 2025-11-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.909% | 2 | 232 | -93.878% |
| 2025-11-17 | 3.1600 | 3.1600 | 2.7500 | 2.7500 | -8.027% | 175 | 232 | -94.545% |
| 2025-11-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -31.106% | 2 | 59 | -94.983% |
| 2025-11-12 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | +15.733% | 3 | 59 | -96.544% |
| 2025-11-10 | 3.5200 | 3.7500 | 3.5200 | 3.7500 | +50.000% | 2 | 58 | -96.000% |
| 2025-11-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.313% | 1 | 59 | -94.000% |
| 2025-11-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -10.929% | 1 | 58 | -95.399% |
| 2025-11-05 | 3.6400 | 3.7000 | 3.6400 | 3.6600 | -1.877% | 3 | 57 | -95.902% |
| 2025-11-04 | 3.9100 | 4.1800 | 3.7300 | 3.7300 | -15.420% | 5 | 58 | -95.979% |
| 2025-11-03 | 4.4100 | 4.4600 | 4.3000 | 4.4100 | -2.863% | 21 | 55 | -96.599% |
| 2025-10-31 | 4.3000 | 4.5400 | 4.3000 | 4.5400 | +6.824% | 4 | 55 | -96.696% |
| 2025-10-30 | 4.3400 | 4.3800 | 4.2500 | 4.2500 | -8.994% | 3 | 54 | -96.471% |
| 2025-10-29 | 4.6800 | 4.6800 | 4.6700 | 4.6700 | +15.594% | 6 | 52 | -96.788% |
| 2025-10-28 | 3.8700 | 4.0400 | 3.8700 | 4.0400 | +27.044% | 12 | 48 | -96.287% |
| 2025-10-27 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | +12.766% | 2 | 50 | -95.283% |
| 2025-10-24 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +25.333% | 7 | 50 | -94.681% |
| 2025-10-22 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | -5.858% | 6 | 56 | -93.333% |
| 2025-10-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.722% | 20 | 53 | -93.724% |
| 2025-10-16 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.285% | 2 | 53 | -94.208% |
| 2025-10-15 | 2.7300 | 2.7300 | 2.4600 | 2.4600 | +2.500% | 5 | 53 | -93.902% |
| 2025-10-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.599% | 1 | 50 | -93.750% |
| 2025-10-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -18.421% | 1 | 51 | -93.088% |
| 2025-10-03 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +34.343% | 2 | 51 | -94.361% |
| 2025-09-29 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -15.021% | 7 | 52 | -92.424% |
| 2025-09-23 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | +52.288% | 6 | 45 | -93.562% |
| 2025-09-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +23.387% | 1 | 41 | -90.196% |
| 2025-08-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 1 | 42 | -87.903% |
| 2025-07-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 41 | -88.550% |
| 2025-07-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +81.159% | 1 | 42 | -88.000% |
| 2025-06-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +64.286% | 2 | 42 | -78.261% |
| 2025-04-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 10 | 43 | -64.286% |
| 2025-04-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.028% | 2 | 43 | -65.909% |
| 2025-03-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -60.556% | 1 | 42 | -78.873% |
| 2025-02-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 42 | -91.667% |
| 2025-01-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -24.528% | 40 | 42 | -90.625% |
| 2024-12-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.435% | 2 | 42 | -92.925% |
| 2024-12-09 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +46.154% | 2 | 42 | -92.823% |
| 2024-10-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 20 | 40 | -89.510% |
| 2024-10-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 20 | 20 | -89.933% |