SPY261218C00860000
SPY Dec 18 2026 860.00 Call
optionOPRA
EODOct 27, 2026
0.21USD+16.667%(+0.03)3Vol3,299OI
SPY261218C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 3 | 3,298 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 2 | 3,299 | +16.667% |
| 2026-10-23 | 0.1500 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 32 | 3,298 | +23.529% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -44.444% | 26 | 3,301 | +40.000% |
| 2026-10-21 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +42.105% | 14 | 3,307 | -22.222% |
| 2026-10-20 | 0.1800 | 0.2400 | 0.1800 | 0.1900 | +11.765% | 8 | 3,306 | +10.526% |
| 2026-10-19 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | +6.250% | 16 | 3,302 | +23.529% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -27.273% | 32 | 3,308 | +31.250% |
| 2026-10-15 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 24 | 3,295 | -4.545% |
| 2026-10-14 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -45.161% | 38 | 3,306 | +23.529% |
| 2026-10-13 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | -24.390% | 284 | 3,181 | -32.258% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -14.583% | 3 | 3,181 | -48.780% |
| 2026-10-09 | 0.4200 | 0.4800 | 0.4000 | 0.4800 | +33.333% | 55 | 3,226 | -56.250% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -33.333% | 25 | 3,226 | -41.667% |
| 2026-10-07 | 0.5700 | 0.5900 | 0.4800 | 0.5400 | -29.870% | 52 | 3,220 | -61.111% |
| 2026-10-06 | 0.9000 | 0.9800 | 0.7700 | 0.7700 | +5.479% | 314 | 3,192 | -72.727% |
| 2026-10-05 | 0.6100 | 0.7300 | 0.6100 | 0.7300 | +46.000% | 30 | 3,210 | -71.233% |
| 2026-10-02 | 0.5800 | 0.6600 | 0.5000 | 0.5000 | +19.048% | 23 | 3,217 | -58.000% |
| 2026-10-01 | 0.4000 | 0.4400 | 0.3400 | 0.4200 | +5.000% | 51 | 3,209 | -50.000% |
| 2026-09-30 | 0.4900 | 0.5600 | 0.4000 | 0.4000 | -6.977% | 7 | 3,205 | -47.500% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | -14.000% | 23 | 3,213 | -51.163% |
| 2026-09-28 | 0.5800 | 0.5900 | 0.4700 | 0.5000 | -31.507% | 537 | 2,916 | -58.000% |
| 2026-09-25 | 0.6200 | 0.7500 | 0.6200 | 0.7300 | +14.062% | 517 | 3,237 | -71.233% |
| 2026-09-24 | 0.6100 | 0.6400 | 0.5700 | 0.6400 | +1.587% | 123 | 3,246 | -67.188% |
| 2026-09-23 | 0.8500 | 0.8700 | 0.6100 | 0.6300 | -34.375% | 11 | 3,240 | -66.667% |
| 2026-09-22 | 1.1000 | 1.1000 | 0.9000 | 0.9600 | -10.280% | 58 | 3,214 | -78.125% |
| 2026-09-21 | 0.6300 | 1.1300 | 0.6300 | 1.0700 | +143.182% | 2,151 | 5,061 | -80.374% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -15.385% | 53 | 5,055 | -52.273% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +73.333% | 19 | 5,066 | -59.615% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | -30.233% | 11 | 5,109 | -30.000% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -25.862% | 5 | 5,106 | -51.163% |
| 2026-09-14 | 0.5300 | 0.5800 | 0.5000 | 0.5800 | -14.706% | 82 | 5,141 | -63.793% |
| 2026-09-11 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | +13.333% | 14 | 5,140 | -69.118% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -24.051% | 79 | 5,190 | -65.000% |
| 2026-09-09 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | -12.222% | 29 | 5,199 | -73.418% |
| 2026-09-08 | 0.9100 | 0.9500 | 0.9000 | 0.9000 | -11.765% | 6 | 5,200 | -76.667% |
| 2026-09-04 | 1.2000 | 1.2000 | 0.9900 | 1.0200 | -24.444% | 33 | 5,201 | -79.412% |
| 2026-09-03 | 1.0700 | 1.3500 | 1.0600 | 1.3500 | +56.977% | 92 | 5,195 | -84.444% |
| 2026-09-02 | 0.8000 | 0.9200 | 0.8000 | 0.8600 | +22.857% | 45 | 5,235 | -75.581% |
| 2026-09-01 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -31.373% | 26 | 5,242 | -70.000% |
| 2026-08-31 | 1.0700 | 1.0700 | 0.9200 | 1.0200 | -20.313% | 44 | 5,233 | -79.412% |
| 2026-08-28 | 1.6400 | 1.9000 | 1.2700 | 1.2800 | -14.667% | 68 | 5,195 | -83.594% |
| 2026-08-27 | 1.4900 | 1.6000 | 1.4400 | 1.5000 | +10.294% | 14 | 5,204 | -86.000% |
| 2026-08-26 | 1.3600 | 1.3600 | 1.2500 | 1.3600 | +3.030% | 12 | 5,207 | -84.559% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | +1.538% | 9 | 5,208 | -84.091% |
| 2026-08-24 | 1.2800 | 1.3200 | 1.2000 | 1.3000 | -12.752% | 40 | 5,174 | -83.846% |
| 2026-08-21 | 1.5000 | 1.6600 | 1.4000 | 1.4900 | +10.370% | 9 | 5,170 | -85.906% |
| 2026-08-20 | 1.6800 | 1.7200 | 1.3500 | 1.3500 | -28.571% | 36 | 5,161 | -84.444% |
| 2026-08-19 | 2.0300 | 2.1700 | 1.8900 | 1.8900 | +5.587% | 39 | 5,184 | -88.889% |
| 2026-08-18 | 2.0300 | 2.0500 | 1.7900 | 1.7900 | -27.530% | 40 | 5,177 | -88.268% |
| 2026-08-17 | 2.8000 | 2.8000 | 2.4400 | 2.4700 | -21.587% | 166 | 5,232 | -91.498% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -12.256% | 44 | 5,230 | -93.333% |
| 2026-08-13 | 3.3000 | 3.9300 | 3.3000 | 3.5900 | +27.758% | 149 | 5,248 | -94.150% |
| 2026-08-12 | 2.8500 | 2.8500 | 2.7700 | 2.8100 | +2.182% | 34 | 5,247 | -92.527% |
| 2026-08-11 | 3.2400 | 3.2400 | 2.7500 | 2.7500 | -12.975% | 10 | 5,245 | -92.364% |
| 2026-08-10 | 3.4100 | 3.4100 | 3.1000 | 3.1600 | -8.406% | 68 | 5,306 | -93.354% |
| 2026-08-07 | 3.2700 | 3.6100 | 3.1000 | 3.4500 | +28.731% | 139 | 5,303 | -93.913% |
| 2026-08-06 | 2.7100 | 2.7800 | 2.6700 | 2.6800 | -18.788% | 130 | 5,224 | -92.164% |
| 2026-08-05 | 4.8400 | 5.0000 | 3.3000 | 3.3000 | -19.903% | 75 | 5,219 | -93.636% |
| 2026-08-04 | 2.5000 | 4.2700 | 2.5000 | 4.1200 | +120.321% | 121 | 5,225 | -94.903% |
| 2026-08-03 | 1.1600 | 1.8700 | 1.1600 | 1.8700 | +81.553% | 272 | 5,394 | -88.770% |
| 2026-07-31 | 1.0200 | 1.0300 | 0.8500 | 1.0300 | +66.129% | 62 | 5,352 | -79.612% |
| 2026-07-29 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -31.111% | 11 | 5,351 | -66.129% |
| 2026-07-28 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.000% | 6 | 5,346 | -76.667% |
| 2026-07-27 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -11.765% | 5 | 5,345 | -76.667% |
| 2026-07-24 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | +7.368% | 151 | 5,444 | -79.412% |
| 2026-07-23 | 1.1800 | 1.1800 | 0.9500 | 0.9500 | -34.028% | 214 | 5,304 | -77.895% |
| 2026-07-22 | 1.4500 | 1.5100 | 1.4400 | 1.4400 | -3.356% | 138 | 5,308 | -85.417% |
| 2026-07-21 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +2.055% | 100 | 5,283 | -85.906% |
| 2026-07-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 20 | 5,283 | -85.616% |
| 2026-07-17 | 1.5300 | 1.6800 | 1.4300 | 1.4300 | -32.547% | 92 | 5,293 | -85.315% |
| 2026-07-14 | 2.1000 | 2.1600 | 2.1000 | 2.1200 | -1.395% | 9 | 5,300 | -90.094% |
| 2026-07-13 | 2.5400 | 2.5400 | 2.1500 | 2.1500 | -13.655% | 4 | 5,301 | -90.233% |
| 2026-07-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 1 | 5,302 | -91.566% |
| 2026-07-09 | 2.3300 | 2.4700 | 2.3300 | 2.4700 | +26.667% | 3 | 5,300 | -91.498% |
| 2026-07-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.946% | 1 | 5,301 | -89.231% |
| 2026-07-07 | 2.5800 | 2.5800 | 2.2400 | 2.2400 | -18.248% | 4 | 5,299 | -90.625% |
| 2026-07-06 | 2.4800 | 2.7400 | 2.4800 | 2.7400 | +2.239% | 5 | 5,295 | -92.336% |
| 2026-07-01 | 2.7700 | 2.7700 | 2.6800 | 2.6800 | +2.290% | 22 | 5,296 | -92.164% |
| 2026-06-30 | 2.4200 | 2.6200 | 2.4200 | 2.6200 | +26.570% | 52 | 5,323 | -91.985% |
| 2026-06-29 | 1.9200 | 2.0700 | 1.9200 | 2.0700 | +22.485% | 67 | 5,331 | -89.855% |
| 2026-06-26 | 1.8500 | 1.8500 | 1.6800 | 1.6900 | -13.776% | 13 | 5,330 | -87.574% |
| 2026-06-25 | 2.1400 | 2.1400 | 1.8400 | 1.9600 | +0.513% | 35 | 5,332 | -89.286% |
| 2026-06-24 | 2.4000 | 2.4000 | 1.9500 | 1.9500 | -12.946% | 16 | 5,323 | -89.231% |
| 2026-06-23 | 2.1400 | 2.2400 | 2.1400 | 2.2400 | -28.662% | 2 | 5,322 | -90.625% |
| 2026-06-22 | 3.6500 | 3.6500 | 3.1400 | 3.1400 | -6.269% | 3 | 5,320 | -93.312% |
| 2026-06-18 | 3.6200 | 3.6200 | 3.3000 | 3.3500 | +11.667% | 123 | 5,320 | -93.731% |
| 2026-06-17 | 3.6300 | 3.6300 | 3.0000 | 3.0000 | -21.053% | 6 | 5,320 | -93.000% |
| 2026-06-16 | 4.6200 | 4.6200 | 3.8000 | 3.8000 | -24.752% | 50 | 5,283 | -94.474% |
| 2026-06-15 | 4.4000 | 5.2000 | 4.4000 | 5.0500 | +50.298% | 9 | 5,280 | -95.842% |
| 2026-06-12 | 3.4500 | 3.7500 | 3.3600 | 3.3600 | +5.329% | 29 | 5,263 | -93.750% |
| 2026-06-11 | 2.4400 | 3.1900 | 2.4300 | 3.1900 | +37.500% | 12 | 5,263 | -93.417% |
| 2026-06-10 | 3.0600 | 3.0600 | 2.3200 | 2.3200 | -16.547% | 10 | 5,262 | -90.948% |
| 2026-06-09 | 3.8400 | 3.8400 | 2.1700 | 2.7800 | -23.204% | 139 | 5,362 | -92.446% |
| 2026-06-08 | 3.5800 | 3.7600 | 3.4700 | 3.6200 | +21.070% | 107 | 5,336 | -94.199% |
| 2026-06-05 | 4.4300 | 4.4500 | 2.9900 | 2.9900 | -49.063% | 58 | 5,280 | -92.977% |
| 2026-06-04 | 5.5200 | 5.8700 | 5.4200 | 5.8700 | +9.311% | 473 | 4,813 | -96.422% |
| 2026-06-03 | 5.6900 | 5.7500 | 5.3700 | 5.3700 | -15.566% | 882 | 3,963 | -96.089% |
| 2026-06-02 | 6.1700 | 6.4500 | 6.1700 | 6.3600 | +1.760% | 1,044 | 2,920 | -96.698% |
| 2026-06-01 | 5.7100 | 6.3000 | 5.6200 | 6.2500 | +5.932% | 699 | 2,380 | -96.640% |
| 2026-05-29 | 6.3800 | 6.4500 | 5.9000 | 5.9000 | +7.664% | 1,248 | 2,109 | -96.441% |
| 2026-05-27 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +2.239% | 19 | 2,090 | -96.168% |
| 2026-05-26 | 5.3100 | 5.3600 | 5.3100 | 5.3600 | +5.098% | 22 | 2,084 | -96.082% |
| 2026-05-22 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +22.302% | 10 | 2,084 | -95.882% |
| 2026-05-21 | 3.8200 | 4.1700 | 3.8100 | 4.1700 | -3.248% | 23 | 2,087 | -94.964% |
| 2026-05-20 | 3.6500 | 4.3100 | 3.6100 | 4.3100 | +14.324% | 83 | 2,053 | -95.128% |
| 2026-05-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.533% | 1 | 2,054 | -94.430% |
| 2026-05-18 | 4.4400 | 4.4600 | 3.7500 | 3.7500 | -16.667% | 197 | 1,875 | -94.400% |
| 2026-05-15 | 4.9600 | 5.0700 | 4.5000 | 4.5000 | -30.124% | 289 | 1,797 | -95.333% |
| 2026-05-14 | 5.9100 | 6.4900 | 5.9100 | 6.4400 | +17.091% | 540 | 1,829 | -96.739% |
| 2026-05-13 | 4.8000 | 5.6000 | 4.8000 | 5.5000 | +27.907% | 824 | 2,122 | -96.182% |
| 2026-05-12 | 4.5000 | 4.5000 | 3.8000 | 4.3000 | -14.000% | 22 | 2,130 | -95.116% |
| 2026-05-11 | 4.7400 | 5.0000 | 4.6000 | 5.0000 | +18.203% | 38 | 2,120 | -95.800% |
| 2026-05-08 | 4.1500 | 4.3600 | 4.1500 | 4.2300 | +23.684% | 11 | 2,121 | -95.035% |
| 2026-05-07 | 3.8600 | 3.8600 | 3.4200 | 3.4200 | -12.082% | 114 | 2,083 | -93.860% |
| 2026-05-06 | 2.9000 | 3.8900 | 2.9000 | 3.8900 | +50.193% | 31 | 2,093 | -94.602% |
| 2026-05-05 | 2.3500 | 2.5900 | 2.3400 | 2.5900 | +23.333% | 16 | 2,090 | -91.892% |
| 2026-05-04 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -11.017% | 2 | 2,090 | -90.000% |
| 2026-05-01 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | +15.122% | 5 | 2,090 | -91.102% |
| 2026-04-30 | 1.8400 | 2.0500 | 1.8400 | 2.0500 | +16.477% | 7 | 2,090 | -89.756% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.7500 | 1.7600 | -14.563% | 65 | 2,089 | -88.068% |
| 2026-04-27 | 2.1000 | 2.1000 | 1.9900 | 2.0600 | +0.980% | 118 | 2,094 | -89.806% |
| 2026-04-24 | 1.7100 | 2.0400 | 1.7100 | 2.0400 | +25.926% | 90 | 2,103 | -89.706% |
| 2026-04-23 | 1.7900 | 1.8600 | 1.6200 | 1.6200 | -6.897% | 71 | 2,032 | -87.037% |
| 2026-04-22 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | +16.000% | 45 | 2,058 | -87.931% |
| 2026-04-21 | 1.8700 | 1.9100 | 1.5000 | 1.5000 | -15.254% | 35 | 2,047 | -86.000% |
| 2026-04-20 | 1.8700 | 1.8700 | 1.7700 | 1.7700 | -2.747% | 65 | 2,047 | -88.136% |
| 2026-04-17 | 1.6000 | 1.9600 | 1.6000 | 1.8200 | +32.847% | 208 | 2,042 | -88.462% |
| 2026-04-16 | 1.3500 | 1.4500 | 1.3500 | 1.3700 | +38.384% | 9 | 2,125 | -84.672% |
| 2026-04-14 | 0.8200 | 0.9900 | 0.8200 | 0.9900 | +43.478% | 3 | 2,116 | -78.788% |
| 2026-04-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 2,117 | -69.565% |
| 2026-04-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 2,118 | -65.000% |
| 2026-04-08 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | +33.333% | 107 | 2,118 | -65.000% |
| 2026-04-07 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +2.273% | 52 | 2,170 | -53.333% |
| 2026-04-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 5 | 2,170 | -52.273% |
| 2026-04-02 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | +9.524% | 47 | 2,167 | -54.348% |
| 2026-03-31 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | +2.439% | 18 | 2,167 | -50.000% |
| 2026-03-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 2,153 | -48.780% |
| 2026-03-27 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | -40.000% | 58 | 2,152 | -41.667% |
| 2026-03-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 10 | 2,099 | -65.000% |
| 2026-03-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 7 | 2,109 | -69.565% |
| 2026-03-20 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -7.937% | 40 | 2,109 | -63.793% |
| 2026-03-19 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -11.268% | 178 | 2,094 | -66.667% |
| 2026-03-18 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -7.792% | 190 | 1,918 | -70.423% |
| 2026-03-17 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -1.282% | 94 | 1,739 | -72.727% |
| 2026-03-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 1,685 | -73.077% |
| 2026-03-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 54 | 1,686 | -74.074% |
| 2026-03-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 2 | 1,706 | -76.923% |
| 2026-03-11 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | +9.195% | 10 | 1,704 | -77.895% |
| 2026-03-09 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | -13.861% | 15 | 1,697 | -75.862% |
| 2026-03-06 | 0.9800 | 1.0100 | 0.9400 | 1.0100 | +1.000% | 154 | 1,705 | -79.208% |
| 2026-03-05 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -13.043% | 100 | 1,654 | -79.000% |
| 2026-03-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 6 | 1,629 | -81.739% |
| 2026-03-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 2 | 1,629 | -80.556% |
| 2026-03-02 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -5.385% | 11 | 1,630 | -82.927% |
| 2026-02-27 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -19.255% | 99 | 1,620 | -83.846% |
| 2026-02-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.806% | 12 | 1,510 | -86.957% |
| 2026-02-20 | 1.4200 | 1.4400 | 1.4100 | 1.4400 | +8.271% | 6 | 1,510 | -85.417% |
| 2026-02-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -9.524% | 10 | 1,511 | -84.211% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +8.889% | 9 | 1,519 | -85.714% |
| 2026-02-17 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -12.903% | 5 | 1,521 | -84.444% |
| 2026-02-13 | 1.4500 | 1.5700 | 1.4500 | 1.5500 | -1.899% | 18 | 1,509 | -86.452% |
| 2026-02-12 | 2.0000 | 2.0000 | 1.5800 | 1.5800 | -18.974% | 19 | 1,509 | -86.709% |
| 2026-02-11 | 2.0900 | 2.0900 | 1.9500 | 1.9500 | -6.250% | 3 | 1,500 | -89.231% |
| 2026-02-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.584% | 5 | 1,498 | -89.904% |
| 2026-02-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +31.333% | 1 | 1,493 | -89.340% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 1,493 | -86.000% |
| 2026-02-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 10 | 1,493 | -88.649% |
| 2026-01-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.863% | 20 | 1,483 | -90.000% |
| 2026-01-28 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +0.417% | 43 | 1,503 | -91.286% |
| 2026-01-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 1 | 1,526 | -91.250% |
| 2026-01-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +31.098% | 3 | 1,526 | -90.233% |
| 2026-01-20 | 1.7500 | 1.7700 | 1.6400 | 1.6400 | -25.455% | 4 | 1,526 | -87.195% |
| 2026-01-16 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -8.714% | 2 | 1,529 | -90.455% |
| 2026-01-15 | 2.4800 | 2.4800 | 2.4100 | 2.4100 | +15.311% | 2 | 1,529 | -91.286% |
| 2026-01-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -18.039% | 1 | 1,529 | -89.952% |
| 2026-01-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.595% | 7 | 1,529 | -91.765% |
| 2026-01-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.566% | 5 | 1,534 | -91.139% |
| 2026-01-07 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | -0.749% | 3 | 1,534 | -92.075% |
| 2026-01-06 | 2.5000 | 2.6700 | 2.5000 | 2.6700 | +11.250% | 24 | 1,532 | -92.135% |
| 2026-01-05 | 2.1700 | 2.4000 | 2.1700 | 2.4000 | +20.000% | 24 | 1,537 | -91.250% |
| 2026-01-02 | 2.1000 | 2.1900 | 2.0000 | 2.0000 | -8.257% | 10 | 1,537 | -89.500% |
| 2025-12-31 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | -5.217% | 121 | 1,604 | -90.367% |
| 2025-12-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 10 | 1,604 | -90.870% |
| 2025-12-29 | 2.3400 | 2.3400 | 2.2900 | 2.2900 | -8.032% | 3 | 1,604 | -90.830% |
| 2025-12-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +7.328% | 23 | 1,603 | -91.566% |
| 2025-12-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.754% | 1 | 1,604 | -90.948% |
| 2025-12-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +10.680% | 3 | 1,604 | -90.789% |
| 2025-12-22 | 1.9700 | 2.0700 | 1.9500 | 2.0600 | +21.176% | 14 | 1,607 | -89.806% |
| 2025-12-17 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -19.431% | 11 | 1,611 | -87.647% |
| 2025-12-16 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -17.899% | 6 | 1,600 | -90.047% |
| 2025-12-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.388% | 1 | 1,594 | -91.829% |
| 2025-12-12 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -15.132% | 100 | 1,593 | -91.860% |
| 2025-12-11 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.185% | 1 | 1,608 | -93.092% |
| 2025-12-09 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -4.848% | 5 | 1,607 | -93.312% |
| 2025-12-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 3 | 1,607 | -93.636% |
| 2025-12-05 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +4.375% | 5 | 1,604 | -93.713% |
| 2025-12-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 4 | 1,609 | -93.438% |
| 2025-12-03 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.823% | 5 | 1,609 | -93.558% |
| 2025-12-02 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 100 | 1,614 | -93.248% |
| 2025-12-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.111% | 8 | 1,514 | -93.226% |
| 2025-11-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +5.283% | 1 | 1,506 | -92.473% |
| 2025-11-21 | 2.3800 | 2.6500 | 2.3800 | 2.6500 | -22.287% | 929 | 1,505 | -92.075% |
| 2025-11-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +15.203% | 1 | 586 | -93.842% |
| 2025-11-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.671% | 1 | 586 | -92.905% |
| 2025-11-17 | 3.6200 | 3.6200 | 2.9800 | 2.9800 | -16.992% | 13 | 585 | -92.953% |
| 2025-11-14 | 3.1700 | 3.5900 | 3.1700 | 3.5900 | -6.266% | 19 | 587 | -94.150% |
| 2025-11-13 | 4.0400 | 4.0400 | 3.8000 | 3.8300 | -19.706% | 7 | 578 | -94.517% |
| 2025-11-12 | 4.6800 | 4.7700 | 4.6800 | 4.7700 | +10.417% | 4 | 572 | -95.597% |
| 2025-11-11 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +3.103% | 1 | 571 | -95.139% |
| 2025-11-10 | 4.1600 | 4.2200 | 4.1300 | 4.1900 | +43.493% | 14 | 570 | -94.988% |
| 2025-11-07 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | -30.310% | 3 | 560 | -92.808% |
| 2025-11-05 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | -0.711% | 6 | 558 | -94.988% |
| 2025-11-04 | 4.4000 | 4.4000 | 4.2000 | 4.2200 | -13.701% | 14 | 556 | -95.024% |
| 2025-11-03 | 4.9000 | 4.9000 | 4.8700 | 4.8900 | +3.822% | 124 | 500 | -95.706% |
| 2025-10-31 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +4.667% | 1 | 500 | -95.541% |
| 2025-10-30 | 4.7900 | 4.8000 | 4.5000 | 4.5000 | -7.216% | 8 | 500 | -95.333% |
| 2025-10-29 | 5.1100 | 5.1300 | 4.8500 | 4.8500 | -4.150% | 47 | 499 | -95.670% |
| 2025-10-28 | 4.2000 | 5.0600 | 4.2000 | 5.0600 | +25.248% | 23 | 472 | -95.850% |
| 2025-10-27 | 3.5500 | 4.0400 | 3.5500 | 4.0400 | +29.487% | 4 | 462 | -94.802% |
| 2025-10-24 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +9.091% | 11 | 462 | -93.269% |
| 2025-10-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +12.598% | 1 | 471 | -92.657% |
| 2025-10-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.511% | 1 | 470 | -91.732% |
| 2025-10-16 | 2.8500 | 2.8500 | 2.6600 | 2.6600 | -4.317% | 10 | 469 | -92.105% |
| 2025-10-15 | 2.9600 | 2.9600 | 2.7800 | 2.7800 | +8.594% | 3 | 466 | -92.446% |
| 2025-10-14 | 2.3100 | 2.5600 | 2.3100 | 2.5600 | -1.158% | 3 | 469 | -91.797% |
| 2025-10-13 | 2.5300 | 2.6700 | 2.5300 | 2.5900 | +3.600% | 35 | 468 | -91.892% |
| 2025-10-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 2 | 467 | -91.600% |
| 2025-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 467 | -92.500% |
| 2025-10-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +10.843% | 1 | 467 | -92.391% |
| 2025-10-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +25.126% | 1 | 466 | -91.566% |
| 2025-09-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -19.758% | 1 | 466 | -89.447% |
| 2025-09-23 | 2.6300 | 2.6300 | 2.4800 | 2.4800 | -0.800% | 256 | 466 | -91.532% |
| 2025-09-22 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +7.759% | 4 | 218 | -91.600% |
| 2025-09-19 | 2.0900 | 2.3200 | 2.0700 | 2.3200 | +13.171% | 8 | 217 | -90.948% |
| 2025-09-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +28.931% | 4 | 212 | -89.756% |
| 2025-09-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +27.200% | 1 | 212 | -86.792% |
| 2025-09-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 3 | 211 | -83.200% |
| 2025-08-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +16.529% | 1 | 208 | -85.106% |
| 2025-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -8.333% | 110 | 208 | -82.645% |
| 2025-07-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 1 | 131 | -84.091% |
| 2025-07-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 132 | -82.645% |
| 2025-07-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 1 | 131 | -82.927% |
| 2025-06-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +66.154% | 1 | 132 | -80.556% |
| 2025-06-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 132 | -67.692% |
| 2025-06-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 2 | 133 | -67.188% |
| 2025-06-18 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 2 | 132 | -69.118% |
| 2025-04-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 10 | 132 | -70.000% |
| 2025-04-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 10 | 132 | -61.818% |
| 2025-04-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -25.352% | 2 | 132 | -60.377% |
| 2025-04-10 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +26.786% | 11 | 130 | -70.423% |
| 2025-04-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +55.556% | 10 | 129 | -62.500% |
| 2025-04-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 129 | -41.667% |
| 2025-03-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -36.709% | 2 | 130 | -58.000% |
| 2025-03-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -58.639% | 1 | 130 | -73.418% |
| 2025-02-19 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | +7.303% | 5 | 129 | -89.005% |
| 2025-02-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.833% | 40 | 129 | -88.202% |
| 2025-01-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 2 | 129 | -89.952% |
| 2025-01-22 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +16.111% | 80 | 128 | -89.952% |
| 2025-01-21 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +7.143% | 80 | 163 | -88.333% |
| 2025-01-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +44.828% | 2 | 243 | -87.500% |
| 2025-01-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 2 | 243 | -81.897% |
| 2025-01-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -39.344% | 6 | 243 | -81.081% |
| 2024-12-19 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | -14.884% | 21 | 243 | -88.525% |
| 2024-12-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 20 | 224 | -90.233% |
| 2024-12-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.957% | 20 | 204 | -90.498% |
| 2024-12-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 1 | 184 | -91.064% |
| 2024-11-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.528% | 40 | 183 | -90.000% |
| 2024-11-21 | 1.8800 | 1.9900 | 1.8800 | 1.9900 | +5.851% | 21 | 144 | -89.447% |
| 2024-11-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 20 | 144 | -88.830% |
| 2024-11-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.314% | 40 | 124 | -88.649% |
| 2024-11-07 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +45.714% | 2 | 104 | -89.706% |
| 2024-10-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 40 | 102 | -85.000% |
| 2024-10-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 20 | 82 | -86.875% |
| 2024-10-17 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +6.875% | 21 | 72 | -87.719% |
| 2024-10-16 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -3.030% | 40 | 51 | -86.875% |
| 2024-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 10 | 11 | -87.273% |
| 2024-10-14 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | 0.000% | 2 | 2 | -87.931% |