SPY261218C00855000
SPY Dec 18 2026 855.00 Call
optionOPRA
EODOct 27, 2026
0.25USD+19.048%(+0.04)7Vol7,055OI
SPY261218C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1900 | 0.2500 | 0.1800 | 0.2500 | +19.048% | 7 | 7,054 | 0.000% |
| 2026-10-26 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +5.000% | 123 | 6,989 | +19.048% |
| 2026-10-23 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | -9.091% | 9 | 6,989 | +25.000% |
| 2026-10-22 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | -33.333% | 109 | 6,932 | +13.636% |
| 2026-10-21 | 0.2700 | 0.3400 | 0.2700 | 0.3300 | +32.000% | 577 | 6,691 | -24.242% |
| 2026-10-20 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | +25.000% | 48 | 6,654 | 0.000% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 205 | 6,599 | +25.000% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.1700 | 0.2000 | -28.571% | 169 | 6,491 | +25.000% |
| 2026-10-15 | 0.2200 | 0.2800 | 0.2000 | 0.2800 | +33.333% | 300 | 6,361 | -10.714% |
| 2026-10-14 | 0.3100 | 0.3300 | 0.2100 | 0.2100 | -48.780% | 137 | 6,350 | +19.048% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | -10.870% | 18 | 6,347 | -39.024% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | -24.590% | 266 | 6,340 | -45.652% |
| 2026-10-09 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | +24.490% | 9 | 6,332 | -59.016% |
| 2026-10-08 | 0.6300 | 0.6400 | 0.4600 | 0.4900 | -28.986% | 705 | 6,175 | -48.980% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.6200 | 0.6900 | -26.596% | 237 | 5,978 | -63.768% |
| 2026-10-06 | 1.0000 | 1.2200 | 0.9400 | 0.9400 | +3.297% | 426 | 5,846 | -73.404% |
| 2026-10-05 | 0.7300 | 0.9100 | 0.7300 | 0.9100 | +42.188% | 66 | 5,821 | -72.527% |
| 2026-10-02 | 0.8000 | 0.8300 | 0.6200 | 0.6400 | +25.490% | 441 | 5,651 | -60.938% |
| 2026-10-01 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -30.137% | 5 | 5,652 | -50.980% |
| 2026-09-30 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | +25.862% | 52 | 5,608 | -65.753% |
| 2026-09-29 | 0.5600 | 0.5800 | 0.5100 | 0.5800 | -10.769% | 114 | 5,609 | -56.897% |
| 2026-09-28 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | -28.571% | 51 | 5,607 | -61.538% |
| 2026-09-25 | 0.7600 | 0.9300 | 0.7600 | 0.9100 | +12.346% | 376 | 5,335 | -72.527% |
| 2026-09-24 | 0.7200 | 0.8400 | 0.6800 | 0.8100 | +3.846% | 20 | 5,015 | -69.136% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.7400 | 0.7800 | -38.095% | 370 | 4,707 | -67.949% |
| 2026-09-22 | 1.1700 | 1.2600 | 1.1300 | 1.2600 | -2.326% | 424 | 4,297 | -80.159% |
| 2026-09-21 | 0.7900 | 1.3800 | 0.7900 | 1.2900 | +111.475% | 2,639 | 4,007 | -80.620% |
| 2026-09-18 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | -6.154% | 8 | 4,002 | -59.016% |
| 2026-09-17 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +22.642% | 139 | 4,002 | -61.538% |
| 2026-09-16 | 0.6100 | 0.6200 | 0.5300 | 0.5300 | +1.923% | 6 | 4,000 | -52.830% |
| 2026-09-15 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | -25.714% | 6 | 4,002 | -51.923% |
| 2026-09-14 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | -13.580% | 97 | 4,026 | -64.286% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.8000 | 0.8100 | +3.846% | 889 | 4,058 | -69.136% |
| 2026-09-10 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | -17.895% | 51 | 4,072 | -67.949% |
| 2026-09-09 | 0.9700 | 0.9900 | 0.9400 | 0.9500 | -10.377% | 95 | 3,993 | -73.684% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -19.084% | 39 | 3,957 | -76.415% |
| 2026-09-04 | 1.4300 | 1.4300 | 1.2500 | 1.3100 | -17.089% | 23 | 3,950 | -80.916% |
| 2026-09-03 | 1.3600 | 1.6500 | 1.3600 | 1.5800 | +38.596% | 52 | 3,955 | -84.177% |
| 2026-09-02 | 1.0000 | 1.1500 | 1.0000 | 1.1400 | +26.667% | 12 | 3,955 | -78.070% |
| 2026-09-01 | 0.9800 | 1.0800 | 0.8900 | 0.9000 | -22.414% | 53 | 3,936 | -72.222% |
| 2026-08-31 | 1.2000 | 1.2200 | 1.1600 | 1.1600 | -27.500% | 17 | 3,931 | -78.448% |
| 2026-08-28 | 1.9900 | 1.9900 | 1.6000 | 1.6000 | -21.569% | 13 | 3,924 | -84.375% |
| 2026-08-27 | 1.7300 | 2.1200 | 1.7300 | 2.0400 | +13.333% | 11 | 3,919 | -87.745% |
| 2026-08-26 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +9.091% | 11 | 3,910 | -86.111% |
| 2026-08-25 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | +5.769% | 22 | 3,905 | -84.848% |
| 2026-08-24 | 1.5700 | 1.6300 | 1.4600 | 1.5600 | -14.286% | 45 | 3,876 | -83.974% |
| 2026-08-21 | 1.7400 | 2.0000 | 1.7300 | 1.8200 | +10.976% | 24 | 3,868 | -86.264% |
| 2026-08-20 | 2.0000 | 2.0600 | 1.6400 | 1.6400 | -27.434% | 19 | 3,863 | -84.756% |
| 2026-08-19 | 2.3500 | 2.6300 | 2.2600 | 2.2600 | +4.630% | 192 | 3,804 | -88.938% |
| 2026-08-18 | 2.4400 | 2.5100 | 2.1600 | 2.1600 | -27.273% | 59 | 3,799 | -88.426% |
| 2026-08-17 | 3.6500 | 3.6500 | 2.9700 | 2.9700 | -29.117% | 21 | 3,792 | -91.582% |
| 2026-08-14 | 4.0800 | 4.1900 | 4.0800 | 4.1900 | +1.946% | 7 | 3,785 | -94.033% |
| 2026-08-13 | 4.2700 | 4.6200 | 3.9900 | 4.1100 | +21.958% | 124 | 3,741 | -93.917% |
| 2026-08-11 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -12.468% | 2 | 3,743 | -92.582% |
| 2026-08-10 | 3.9900 | 3.9900 | 3.8500 | 3.8500 | -3.266% | 3 | 3,742 | -93.506% |
| 2026-08-07 | 4.1700 | 4.1700 | 3.8600 | 3.9800 | +24.765% | 266 | 3,697 | -93.719% |
| 2026-08-06 | 3.3700 | 3.3700 | 3.1900 | 3.1900 | -20.844% | 2 | 3,697 | -92.163% |
| 2026-08-05 | 5.7100 | 5.7100 | 4.0300 | 4.0300 | -16.563% | 41 | 3,710 | -93.797% |
| 2026-08-04 | 2.7300 | 4.8300 | 2.7300 | 4.8300 | +124.651% | 88 | 3,669 | -94.824% |
| 2026-08-03 | 1.2900 | 2.1500 | 1.2900 | 2.1500 | +99.074% | 170 | 3,669 | -88.372% |
| 2026-07-31 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +25.581% | 14 | 3,662 | -76.852% |
| 2026-07-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +19.444% | 4 | 3,676 | -70.930% |
| 2026-07-29 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -33.333% | 26 | 3,655 | -65.278% |
| 2026-07-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 10 | 3,655 | -76.852% |
| 2026-07-27 | 1.3700 | 1.3700 | 1.0500 | 1.0500 | -9.483% | 159 | 3,631 | -76.190% |
| 2026-07-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 5 | 3,633 | -78.448% |
| 2026-07-23 | 1.3400 | 1.3400 | 1.1900 | 1.1900 | -34.973% | 2 | 3,632 | -78.992% |
| 2026-07-22 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | -2.139% | 2 | 3,633 | -86.339% |
| 2026-07-21 | 1.7200 | 1.8700 | 1.7200 | 1.8700 | +1.081% | 2 | 3,633 | -86.631% |
| 2026-07-17 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -26.000% | 2 | 3,634 | -86.486% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 1 | 3,633 | -90.000% |
| 2026-07-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.870% | 243 | 3,390 | -89.754% |
| 2026-07-14 | 2.5000 | 2.6700 | 2.5000 | 2.6200 | +5.221% | 146 | 3,248 | -90.458% |
| 2026-07-13 | 2.7300 | 2.7300 | 2.4900 | 2.4900 | -18.092% | 209 | 3,105 | -89.960% |
| 2026-07-10 | 3.0000 | 3.0400 | 2.9700 | 3.0400 | +32.174% | 241 | 2,865 | -91.776% |
| 2026-07-08 | 2.4100 | 2.4100 | 2.3000 | 2.3000 | -18.149% | 5 | 2,870 | -89.130% |
| 2026-07-07 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | -11.356% | 3 | 2,872 | -91.103% |
| 2026-07-06 | 3.0400 | 3.1700 | 3.0400 | 3.1700 | +24.314% | 6 | 2,870 | -92.114% |
| 2026-07-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -20.807% | 3 | 2,873 | -90.196% |
| 2026-07-01 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | +5.921% | 54 | 2,866 | -92.236% |
| 2026-06-30 | 2.9700 | 3.0800 | 2.9700 | 3.0400 | +60.000% | 3 | 2,867 | -91.776% |
| 2026-06-26 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -11.628% | 12 | 2,877 | -86.842% |
| 2026-06-25 | 2.4400 | 2.4400 | 2.1500 | 2.1500 | -15.020% | 36 | 2,861 | -88.372% |
| 2026-06-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -5.597% | 1 | 2,862 | -90.119% |
| 2026-06-23 | 2.4700 | 2.9400 | 2.4700 | 2.6800 | -18.541% | 3 | 2,862 | -90.672% |
| 2026-06-22 | 4.2000 | 4.2000 | 3.2900 | 3.2900 | -17.128% | 8 | 2,862 | -92.401% |
| 2026-06-18 | 4.1000 | 4.1000 | 3.8500 | 3.9700 | +4.199% | 8 | 2,859 | -93.703% |
| 2026-06-17 | 4.2200 | 4.3500 | 3.8100 | 3.8100 | -14.574% | 8 | 2,861 | -93.438% |
| 2026-06-16 | 5.1400 | 5.1400 | 4.4600 | 4.4600 | -19.640% | 26 | 2,858 | -94.395% |
| 2026-06-15 | 4.9400 | 5.8800 | 4.9400 | 5.5500 | +45.669% | 573 | 2,398 | -95.495% |
| 2026-06-12 | 3.9500 | 3.9500 | 3.8100 | 3.8100 | +4.959% | 36 | 2,394 | -93.438% |
| 2026-06-11 | 2.9900 | 3.8000 | 2.8200 | 3.6300 | +34.444% | 33 | 2,377 | -93.113% |
| 2026-06-10 | 3.2600 | 3.2600 | 2.7000 | 2.7000 | -20.588% | 18 | 2,362 | -90.741% |
| 2026-06-09 | 4.2600 | 4.2600 | 2.5000 | 3.4000 | -13.265% | 209 | 2,348 | -92.647% |
| 2026-06-08 | 4.2700 | 4.2700 | 3.9100 | 3.9200 | +18.072% | 70 | 2,343 | -93.622% |
| 2026-06-05 | 5.1000 | 5.1000 | 3.3200 | 3.3200 | -48.923% | 60 | 2,298 | -92.470% |
| 2026-06-04 | 6.4100 | 6.7400 | 6.4100 | 6.5000 | +4.670% | 270 | 2,032 | -96.154% |
| 2026-06-03 | 6.5100 | 6.5100 | 6.2100 | 6.2100 | -12.412% | 31 | 2,024 | -95.974% |
| 2026-06-02 | 6.7600 | 7.2300 | 6.7600 | 7.0900 | +0.141% | 100 | 2,021 | -96.474% |
| 2026-06-01 | 6.4600 | 7.1400 | 6.2700 | 7.0800 | +9.598% | 896 | 1,886 | -96.469% |
| 2026-05-29 | 7.2500 | 7.2500 | 6.4600 | 6.4600 | -3.726% | 720 | 2,024 | -96.130% |
| 2026-05-28 | 5.7200 | 6.7100 | 5.7200 | 6.7100 | +9.106% | 67 | 2,090 | -96.274% |
| 2026-05-27 | 6.3400 | 6.3400 | 6.1100 | 6.1500 | +2.159% | 160 | 2,060 | -95.935% |
| 2026-05-26 | 6.0000 | 6.1400 | 6.0000 | 6.0200 | +3.614% | 5 | 2,060 | -95.847% |
| 2026-05-22 | 5.7100 | 5.8100 | 5.7100 | 5.8100 | +21.548% | 2 | 2,061 | -95.697% |
| 2026-05-21 | 4.2800 | 4.7800 | 4.2800 | 4.7800 | -2.049% | 11 | 2,067 | -94.770% |
| 2026-05-20 | 4.7300 | 4.8800 | 4.7300 | 4.8800 | +28.760% | 2 | 2,068 | -94.877% |
| 2026-05-19 | 4.0100 | 4.0100 | 3.7100 | 3.7900 | -25.977% | 268 | 2,249 | -93.404% |
| 2026-05-18 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.909% | 10 | 2,249 | -95.117% |
| 2026-05-15 | 5.5700 | 5.5700 | 5.5000 | 5.5000 | -23.611% | 168 | 2,249 | -95.455% |
| 2026-05-14 | 7.0700 | 7.5900 | 6.9800 | 7.2000 | +15.385% | 658 | 2,533 | -96.528% |
| 2026-05-13 | 5.8200 | 6.2400 | 5.8000 | 6.2400 | +35.948% | 257 | 2,784 | -95.994% |
| 2026-05-12 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -14.842% | 3 | 2,785 | -94.553% |
| 2026-05-11 | 5.3100 | 5.5000 | 5.3100 | 5.3900 | +15.171% | 7 | 2,780 | -95.362% |
| 2026-05-08 | 4.8000 | 4.9100 | 4.6800 | 4.6800 | +20.619% | 33 | 2,809 | -94.658% |
| 2026-05-07 | 4.3700 | 4.3700 | 3.8800 | 3.8800 | +1.571% | 3 | 2,809 | -93.557% |
| 2026-05-06 | 3.4500 | 3.8600 | 3.4500 | 3.8200 | +39.416% | 11 | 2,811 | -93.455% |
| 2026-05-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.481% | 1 | 2,810 | -90.876% |
| 2026-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.971% | 1 | 2,810 | -90.741% |
| 2026-04-30 | 2.1800 | 2.3900 | 2.1800 | 2.3900 | +28.495% | 10 | 2,810 | -89.540% |
| 2026-04-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -20.172% | 1 | 2,820 | -86.559% |
| 2026-04-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.643% | 3 | 2,820 | -89.270% |
| 2026-04-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +31.977% | 1 | 2,823 | -88.987% |
| 2026-04-23 | 2.0700 | 2.0700 | 1.7200 | 1.7200 | -13.131% | 2 | 2,822 | -85.465% |
| 2026-04-22 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | -9.589% | 3 | 2,822 | -87.374% |
| 2026-04-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +5.288% | 1 | 2,822 | -88.584% |
| 2026-04-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +47.518% | 3 | 2,822 | -87.981% |
| 2026-04-15 | 1.4100 | 1.4100 | 1.4000 | 1.4100 | +33.019% | 12 | 2,822 | -82.270% |
| 2026-04-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +55.882% | 7 | 2,833 | -76.415% |
| 2026-04-08 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | +23.636% | 86 | 2,850 | -63.235% |
| 2026-04-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 2,830 | -54.545% |
| 2026-03-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 35 | 2,830 | -51.923% |
| 2026-03-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 20 | 2,830 | -44.444% |
| 2026-03-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 219 | 2,813 | -45.652% |
| 2026-03-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 193 | 2,606 | -55.357% |
| 2026-03-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 3 | 2,413 | -63.768% |
| 2026-03-23 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +11.594% | 6 | 2,412 | -67.532% |
| 2026-03-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 2,412 | -63.768% |
| 2026-03-19 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -13.924% | 9 | 2,411 | -63.235% |
| 2026-03-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -18.557% | 1 | 2,404 | -68.354% |
| 2026-03-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 15 | 2,403 | -74.227% |
| 2026-03-16 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.000% | 6 | 2,403 | -73.404% |
| 2026-03-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 5 | 2,403 | -73.404% |
| 2026-03-09 | 0.9800 | 1.1100 | 0.9800 | 1.1100 | -22.378% | 12 | 2,398 | -77.477% |
| 2026-03-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.143% | 1 | 2,386 | -82.517% |
| 2026-02-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.098% | 1 | 2,387 | -83.766% |
| 2026-02-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +14.685% | 1 | 2,387 | -84.756% |
| 2026-02-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.917% | 1 | 2,386 | -82.517% |
| 2026-02-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.289% | 1 | 2,385 | -84.076% |
| 2026-02-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 10 | 2,386 | -83.553% |
| 2026-02-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 1 | 2,386 | -83.444% |
| 2026-02-17 | 1.4100 | 1.5600 | 1.4100 | 1.5600 | -4.294% | 32 | 2,386 | -83.974% |
| 2026-02-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 1 | 2,404 | -84.663% |
| 2026-02-12 | 2.2500 | 2.2500 | 1.8100 | 1.8100 | -21.304% | 7 | 2,404 | -86.188% |
| 2026-02-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -21.233% | 1 | 2,402 | -89.130% |
| 2026-02-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +36.449% | 1 | 2,401 | -91.438% |
| 2026-02-06 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | +24.419% | 18 | 2,400 | -88.318% |
| 2026-02-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -11.795% | 2 | 2,400 | -85.465% |
| 2026-02-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2 | 2,398 | -87.179% |
| 2026-02-03 | 2.0400 | 2.0400 | 1.9900 | 2.0000 | -20.319% | 12 | 2,398 | -87.500% |
| 2026-02-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +12.556% | 1 | 2,386 | -90.040% |
| 2026-01-29 | 2.5200 | 2.5200 | 2.2300 | 2.2300 | -17.100% | 6 | 2,387 | -88.789% |
| 2026-01-28 | 2.8800 | 2.8800 | 2.6900 | 2.6900 | -1.465% | 4 | 2,387 | -90.706% |
| 2026-01-27 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +27.570% | 3 | 2,387 | -90.842% |
| 2026-01-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.550% | 1 | 2,387 | -88.318% |
| 2026-01-22 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +13.930% | 2 | 2,388 | -89.083% |
| 2026-01-21 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | +18.235% | 6 | 2,387 | -87.562% |
| 2026-01-20 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -31.174% | 2 | 2,383 | -85.294% |
| 2026-01-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.636% | 1 | 2,381 | -89.879% |
| 2026-01-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.718% | 3 | 2,381 | -91.259% |
| 2026-01-09 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.559% | 1 | 2,384 | -91.409% |
| 2026-01-07 | 2.9700 | 3.1500 | 2.8100 | 2.8100 | -5.387% | 56 | 2,385 | -91.103% |
| 2026-01-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +22.727% | 4 | 2,431 | -91.582% |
| 2025-12-31 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.202% | 1 | 2,431 | -89.669% |
| 2025-12-30 | 2.5300 | 2.5800 | 2.5300 | 2.5800 | +0.389% | 5 | 2,431 | -90.310% |
| 2025-12-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.541% | 1 | 2,431 | -90.272% |
| 2025-12-26 | 2.7900 | 2.8100 | 2.7900 | 2.8100 | +0.357% | 2 | 2,431 | -91.103% |
| 2025-12-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +26.126% | 1 | 2,429 | -91.071% |
| 2025-12-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +16.230% | 1 | 2,429 | -88.739% |
| 2025-12-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -13.575% | 1 | 2,429 | -86.911% |
| 2025-12-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -17.844% | 22 | 2,428 | -88.688% |
| 2025-12-12 | 2.8800 | 2.8800 | 2.6900 | 2.6900 | -18.485% | 15 | 2,406 | -90.706% |
| 2025-12-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 1 | 2,392 | -92.424% |
| 2025-12-01 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -7.923% | 1 | 2,391 | -92.582% |
| 2025-11-26 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | +20.000% | 4 | 2,391 | -93.169% |
| 2025-11-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.108% | 1 | 2,391 | -91.803% |
| 2025-11-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +6.538% | 2 | 2,392 | -90.975% |
| 2025-11-20 | 3.7800 | 3.7800 | 2.6000 | 2.6000 | -14.754% | 21 | 2,390 | -90.385% |
| 2025-11-19 | 3.1600 | 3.1600 | 3.0500 | 3.0500 | +5.172% | 330 | 2,388 | -91.803% |
| 2025-11-18 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | -30.952% | 275 | 2,059 | -91.379% |
| 2025-11-13 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -20.455% | 5 | 1,786 | -94.048% |
| 2025-11-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +16.814% | 1 | 1,781 | -95.265% |
| 2025-11-10 | 4.1000 | 4.5300 | 4.1000 | 4.5200 | +48.684% | 15 | 1,781 | -94.469% |
| 2025-11-07 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | -31.685% | 144 | 1,777 | -91.776% |
| 2025-11-05 | 4.3700 | 4.5100 | 4.3200 | 4.4500 | +1.367% | 10 | 1,633 | -94.382% |
| 2025-11-04 | 4.7800 | 4.9900 | 4.3900 | 4.3900 | -17.013% | 35 | 1,634 | -94.305% |
| 2025-11-03 | 5.3300 | 5.3300 | 5.2400 | 5.2900 | +0.570% | 23 | 1,625 | -95.274% |
| 2025-10-30 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -4.189% | 1 | 1,625 | -95.247% |
| 2025-10-29 | 5.6300 | 5.7400 | 5.4900 | 5.4900 | -0.903% | 1,203 | 1,625 | -95.446% |
| 2025-10-28 | 4.9000 | 5.5400 | 4.9000 | 5.5400 | +24.494% | 25 | 1,526 | -95.487% |
| 2025-10-27 | 4.0200 | 4.4500 | 4.0200 | 4.4500 | +30.499% | 11 | 1,547 | -94.382% |
| 2025-10-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +19.231% | 2 | 1,547 | -92.669% |
| 2025-10-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.921% | 2 | 1,547 | -91.259% |
| 2025-10-15 | 3.3200 | 3.3200 | 3.0400 | 3.0400 | +2.703% | 3 | 1,545 | -91.776% |
| 2025-10-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +10.861% | 1 | 1,546 | -91.554% |
| 2025-10-10 | 2.6800 | 2.6800 | 2.6500 | 2.6700 | -18.349% | 146 | 1,545 | -90.637% |
| 2025-10-09 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | -2.967% | 405 | 1,399 | -92.355% |
| 2025-10-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +9.772% | 405 | 1,758 | -92.582% |
| 2025-10-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 1 | 1,412 | -91.857% |
| 2025-10-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 1 | 1,412 | -91.803% |
| 2025-10-02 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +1.083% | 1,000 | 1,413 | -91.071% |
| 2025-10-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +18.376% | 1 | 414 | -90.975% |
| 2025-09-26 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -18.467% | 2 | 415 | -89.316% |
| 2025-09-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +13.439% | 4 | 415 | -91.289% |
| 2025-09-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 1 | 416 | -90.119% |
| 2025-09-19 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +23.153% | 2 | 417 | -90.000% |
| 2025-09-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.932% | 1 | 419 | -87.685% |
| 2025-09-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +15.000% | 1 | 418 | -87.923% |
| 2025-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +47.541% | 1 | 419 | -86.111% |
| 2025-09-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -21.290% | 1 | 419 | -79.508% |
| 2025-08-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 4 | 418 | -83.871% |
| 2025-08-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 250 | 415 | -82.143% |
| 2025-08-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.597% | 4 | 182 | -82.639% |
| 2025-08-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +24.107% | 4 | 178 | -82.014% |
| 2025-08-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 1 | 178 | -77.679% |
| 2025-08-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.464% | 2 | 179 | -76.190% |
| 2025-07-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.927% | 1 | 177 | -83.444% |
| 2025-07-25 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +17.986% | 162 | 176 | -84.756% |
| 2025-07-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.081% | 1 | 25 | -82.014% |
| 2025-07-03 | 1.5000 | 1.5100 | 1.4800 | 1.4800 | +17.460% | 3 | 26 | -83.108% |
| 2025-07-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 1 | 26 | -80.159% |
| 2025-06-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +76.923% | 1 | 27 | -78.261% |
| 2025-06-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.000% | 1 | 26 | -61.538% |
| 2025-04-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 2 | 26 | -51.923% |
| 2025-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +32.075% | 2 | 26 | -64.286% |
| 2025-04-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +112.000% | 1 | 25 | -52.830% |
| 2025-04-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.527% | 2 | 24 | 0.000% |
| 2025-03-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -42.767% | 1 | 25 | -72.527% |
| 2025-02-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -18.878% | 1 | 25 | -84.277% |
| 2025-02-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.946% | 20 | 24 | -87.245% |
| 2025-02-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 2 | 24 | -86.486% |
| 2025-01-27 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -15.111% | 2 | 26 | -86.911% |
| 2025-01-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +49.007% | 1 | 24 | -88.889% |
| 2025-01-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -38.866% | 1 | 23 | -83.444% |
| 2024-12-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +24.747% | 1 | 25 | -89.879% |
| 2024-11-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -19.184% | 1 | 25 | -87.374% |
| 2024-11-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +36.111% | 20 | 24 | -89.796% |
| 2024-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 10 | 15 | -86.111% |
| 2024-10-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +18.792% | 1 | 15 | -85.876% |
| 2024-10-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 4 | 15 | -83.221% |
| 2024-09-27 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | -10.000% | 4 | 13 | -81.481% |
| 2024-09-26 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | 0.000% | 11 | 11 | -83.333% |