SPY261218C00850000
SPY Dec 18 2026 850.00 Call
optionOPRA
EODOct 27, 2026
0.31USD+29.167%(+0.07)802Vol16,599OI
SPY261218C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.3300 | 0.2300 | 0.3100 | +29.167% | 802 | 16,550 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2900 | 0.2300 | 0.2400 | +14.286% | 277 | 16,551 | +29.167% |
| 2026-10-23 | 0.2200 | 0.2700 | 0.2000 | 0.2100 | -19.231% | 1,325 | 15,521 | +47.619% |
| 2026-10-22 | 0.2700 | 0.2800 | 0.2300 | 0.2600 | -39.535% | 487 | 15,187 | +19.231% |
| 2026-10-21 | 0.3600 | 0.4600 | 0.3400 | 0.4300 | +43.333% | 1,353 | 15,133 | -27.907% |
| 2026-10-20 | 0.2500 | 0.4000 | 0.2500 | 0.3000 | +15.385% | 36 | 15,122 | +3.333% |
| 2026-10-19 | 0.3000 | 0.3300 | 0.2600 | 0.2600 | +8.333% | 327 | 15,046 | +19.231% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.2200 | 0.2400 | -29.412% | 552 | 14,970 | +29.167% |
| 2026-10-15 | 0.2700 | 0.3800 | 0.2600 | 0.3400 | +17.241% | 425 | 14,876 | -8.824% |
| 2026-10-14 | 0.4000 | 0.4500 | 0.2600 | 0.2900 | -47.273% | 960 | 14,280 | +6.897% |
| 2026-10-13 | 0.5900 | 0.6100 | 0.4900 | 0.5500 | -12.698% | 212 | 14,146 | -43.636% |
| 2026-10-12 | 0.7700 | 0.7700 | 0.6100 | 0.6300 | -21.250% | 589 | 13,981 | -50.794% |
| 2026-10-09 | 0.7200 | 0.8400 | 0.6900 | 0.8000 | +23.077% | 608 | 13,530 | -61.250% |
| 2026-10-08 | 0.7500 | 0.8200 | 0.5800 | 0.6500 | -28.571% | 827 | 13,338 | -52.308% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.7800 | 0.9100 | -24.167% | 1,024 | 13,243 | -65.934% |
| 2026-10-06 | 1.2100 | 1.5400 | 1.2000 | 1.2000 | +16.505% | 365 | 13,254 | -74.167% |
| 2026-10-05 | 0.8200 | 1.1600 | 0.8000 | 1.0300 | +25.610% | 451 | 13,122 | -69.903% |
| 2026-10-02 | 0.9200 | 1.0800 | 0.7800 | 0.8200 | +26.154% | 1,277 | 12,376 | -62.195% |
| 2026-10-01 | 0.6400 | 0.6700 | 0.5200 | 0.6500 | +8.333% | 160 | 12,363 | -52.308% |
| 2026-09-30 | 0.8000 | 0.9200 | 0.6000 | 0.6000 | -13.043% | 447 | 11,950 | -48.333% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.5900 | 0.6900 | -6.757% | 711 | 11,894 | -55.072% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.7400 | 0.7400 | -35.652% | 844 | 11,825 | -58.108% |
| 2026-09-25 | 0.9500 | 1.1500 | 0.9000 | 1.1500 | +21.053% | 547 | 11,805 | -73.043% |
| 2026-09-24 | 0.8300 | 1.0500 | 0.8200 | 0.9500 | -2.062% | 561 | 11,798 | -67.368% |
| 2026-09-23 | 1.3200 | 1.3200 | 0.9100 | 0.9700 | -32.639% | 443 | 11,569 | -68.041% |
| 2026-09-22 | 1.6700 | 1.7200 | 1.4000 | 1.4400 | -10.000% | 376 | 11,353 | -78.472% |
| 2026-09-21 | 0.9600 | 1.7100 | 0.9600 | 1.6000 | +110.526% | 2,683 | 11,983 | -80.625% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.6800 | 0.7600 | -6.173% | 465 | 12,076 | -59.211% |
| 2026-09-17 | 0.7900 | 0.8200 | 0.7200 | 0.8100 | +35.000% | 428 | 12,069 | -61.728% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.4700 | 0.6000 | -6.250% | 483 | 12,294 | -48.333% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.6300 | 0.6400 | -21.951% | 548 | 11,849 | -51.563% |
| 2026-09-14 | 0.8700 | 0.9200 | 0.7600 | 0.8200 | -18.812% | 307 | 11,811 | -62.195% |
| 2026-09-11 | 1.1100 | 1.1700 | 1.0100 | 1.0100 | +10.989% | 386 | 11,880 | -69.307% |
| 2026-09-10 | 1.0000 | 1.0300 | 0.9000 | 0.9100 | -22.881% | 350 | 11,795 | -65.934% |
| 2026-09-09 | 1.2200 | 1.2300 | 1.1300 | 1.1800 | -10.606% | 332 | 11,604 | -73.729% |
| 2026-09-08 | 1.5300 | 1.5300 | 1.3200 | 1.3200 | -20.958% | 390 | 11,445 | -76.515% |
| 2026-09-04 | 1.8800 | 1.8800 | 1.5000 | 1.6700 | -16.080% | 135 | 11,397 | -81.437% |
| 2026-09-03 | 1.5100 | 2.1000 | 1.5100 | 1.9900 | +47.407% | 186 | 11,475 | -84.422% |
| 2026-09-02 | 1.2300 | 1.4600 | 1.2300 | 1.3500 | +12.500% | 72 | 11,496 | -77.037% |
| 2026-09-01 | 1.2200 | 1.3900 | 1.0900 | 1.2000 | -24.051% | 274 | 11,541 | -74.167% |
| 2026-08-31 | 1.7000 | 1.7100 | 1.4600 | 1.5800 | -18.974% | 69 | 11,550 | -80.380% |
| 2026-08-28 | 2.4800 | 2.8200 | 1.9200 | 1.9500 | -17.722% | 178 | 11,533 | -84.103% |
| 2026-08-27 | 2.2600 | 2.4000 | 2.2500 | 2.3700 | +11.268% | 77 | 11,523 | -86.920% |
| 2026-08-26 | 2.0200 | 2.1300 | 1.8900 | 2.1300 | +3.902% | 47 | 11,523 | -85.446% |
| 2026-08-25 | 2.2000 | 2.2000 | 1.9800 | 2.0500 | +5.670% | 42 | 11,508 | -84.878% |
| 2026-08-24 | 1.9000 | 2.0600 | 1.8500 | 1.9400 | -11.416% | 41 | 11,496 | -84.021% |
| 2026-08-21 | 2.1500 | 2.4600 | 2.1400 | 2.1900 | +7.353% | 169 | 11,390 | -85.845% |
| 2026-08-20 | 2.3800 | 2.5200 | 2.0100 | 2.0400 | -22.727% | 231 | 11,467 | -84.804% |
| 2026-08-19 | 2.9800 | 3.2700 | 2.6400 | 2.6400 | -1.124% | 130 | 11,394 | -88.258% |
| 2026-08-18 | 2.9400 | 2.9900 | 2.6300 | 2.6700 | -26.243% | 145 | 11,333 | -88.390% |
| 2026-08-17 | 4.0400 | 4.0400 | 3.6200 | 3.6200 | -15.814% | 17 | 11,329 | -91.436% |
| 2026-08-14 | 4.8700 | 4.9500 | 4.2000 | 4.3000 | -12.065% | 50 | 11,327 | -92.791% |
| 2026-08-13 | 4.2100 | 5.4200 | 4.1700 | 4.8900 | +24.112% | 139 | 11,305 | -93.661% |
| 2026-08-12 | 4.5000 | 4.5000 | 3.9100 | 3.9400 | +2.073% | 23 | 11,303 | -92.132% |
| 2026-08-11 | 4.7900 | 4.7900 | 3.8600 | 3.8600 | -14.978% | 39 | 11,292 | -91.969% |
| 2026-08-10 | 4.6700 | 4.7100 | 4.4000 | 4.5400 | -4.421% | 20 | 11,287 | -93.172% |
| 2026-08-07 | 4.4000 | 4.9800 | 4.2500 | 4.7500 | +22.739% | 149 | 11,219 | -93.474% |
| 2026-08-06 | 4.5600 | 4.6600 | 3.7300 | 3.8700 | -16.774% | 82 | 11,166 | -91.990% |
| 2026-08-05 | 6.4200 | 6.6100 | 4.4700 | 4.6500 | -15.608% | 1,920 | 12,120 | -93.333% |
| 2026-08-04 | 3.0000 | 5.6000 | 3.0000 | 5.5100 | +114.397% | 1,062 | 12,131 | -94.374% |
| 2026-08-03 | 1.6400 | 2.6800 | 1.6400 | 2.5700 | +72.483% | 334 | 12,066 | -87.938% |
| 2026-07-31 | 1.3700 | 1.5000 | 1.2100 | 1.4900 | +13.740% | 75 | 12,030 | -79.195% |
| 2026-07-30 | 1.0200 | 1.3300 | 1.0200 | 1.3100 | +55.952% | 51 | 12,016 | -76.336% |
| 2026-07-29 | 1.1600 | 1.1600 | 0.8400 | 0.8400 | -33.333% | 73 | 11,978 | -63.095% |
| 2026-07-28 | 1.1500 | 1.3500 | 1.1300 | 1.2600 | +1.613% | 86 | 11,937 | -75.397% |
| 2026-07-27 | 1.4900 | 1.4900 | 1.1800 | 1.2400 | -6.767% | 122 | 11,899 | -75.000% |
| 2026-07-24 | 1.4700 | 1.6300 | 1.3200 | 1.3300 | -0.746% | 306 | 11,738 | -76.692% |
| 2026-07-23 | 1.6500 | 1.7200 | 1.3400 | 1.3400 | -36.190% | 213 | 11,563 | -76.866% |
| 2026-07-22 | 2.0700 | 2.2600 | 2.0700 | 2.1000 | -3.226% | 133 | 11,551 | -85.238% |
| 2026-07-21 | 2.0300 | 2.2400 | 2.0000 | 2.1700 | +17.297% | 126 | 11,624 | -85.714% |
| 2026-07-20 | 2.3100 | 2.3100 | 1.8000 | 1.8500 | -7.500% | 49 | 11,608 | -83.243% |
| 2026-07-17 | 2.1700 | 2.4300 | 2.0000 | 2.0000 | -24.242% | 180 | 11,564 | -84.500% |
| 2026-07-16 | 2.9900 | 3.1400 | 2.4800 | 2.6400 | -15.113% | 326 | 11,306 | -88.258% |
| 2026-07-15 | 3.4100 | 3.4100 | 2.9000 | 3.1100 | +0.647% | 222 | 11,390 | -90.032% |
| 2026-07-14 | 3.0200 | 3.1800 | 3.0200 | 3.0900 | +5.461% | 18 | 11,386 | -89.968% |
| 2026-07-13 | 3.3800 | 3.3800 | 2.9300 | 2.9300 | -20.811% | 24 | 11,382 | -89.420% |
| 2026-07-10 | 3.5600 | 3.7200 | 3.3500 | 3.7000 | +8.824% | 16 | 11,387 | -91.622% |
| 2026-07-09 | 2.9700 | 3.5100 | 2.9700 | 3.4000 | +25.000% | 25 | 11,384 | -90.882% |
| 2026-07-08 | 2.7300 | 2.8100 | 2.4800 | 2.7200 | -13.376% | 19 | 11,527 | -88.603% |
| 2026-07-07 | 3.5300 | 3.5300 | 3.0900 | 3.1400 | -14.441% | 23 | 11,521 | -90.127% |
| 2026-07-06 | 3.2800 | 3.7900 | 3.2800 | 3.6700 | +26.117% | 22 | 11,513 | -91.553% |
| 2026-07-02 | 3.5500 | 3.9300 | 2.7700 | 2.9100 | -13.650% | 257 | 11,268 | -89.347% |
| 2026-07-01 | 3.1500 | 3.7600 | 3.1500 | 3.3700 | -6.389% | 445 | 11,181 | -90.801% |
| 2026-06-30 | 3.2300 | 3.6800 | 3.2300 | 3.6000 | +17.647% | 44 | 11,174 | -91.389% |
| 2026-06-29 | 2.5600 | 3.0900 | 2.5400 | 3.0600 | +39.726% | 52 | 11,148 | -89.869% |
| 2026-06-26 | 2.3000 | 2.7800 | 2.1900 | 2.1900 | -13.780% | 113 | 11,081 | -85.845% |
| 2026-06-25 | 2.9700 | 2.9900 | 2.5000 | 2.5400 | +0.395% | 187 | 10,950 | -87.795% |
| 2026-06-24 | 3.1300 | 3.3200 | 2.5300 | 2.5300 | -12.759% | 31 | 10,963 | -87.747% |
| 2026-06-23 | 2.9200 | 3.3800 | 2.8800 | 2.9000 | -24.870% | 2,136 | 11,924 | -89.310% |
| 2026-06-22 | 4.8600 | 4.8600 | 3.8600 | 3.8600 | -17.872% | 36 | 11,907 | -91.969% |
| 2026-06-18 | 4.8400 | 4.8400 | 4.3500 | 4.7000 | +27.027% | 40 | 11,885 | -93.404% |
| 2026-06-17 | 5.0000 | 5.0400 | 3.7000 | 3.7000 | -24.490% | 57 | 11,852 | -91.622% |
| 2026-06-16 | 6.0200 | 6.0500 | 4.9000 | 4.9000 | -16.096% | 43 | 11,833 | -93.673% |
| 2026-06-15 | 5.5900 | 6.6200 | 5.5900 | 5.8400 | +34.562% | 475 | 11,805 | -94.692% |
| 2026-06-12 | 4.4900 | 5.0200 | 3.9000 | 4.3400 | +4.578% | 419 | 11,576 | -92.857% |
| 2026-06-11 | 3.1700 | 4.3700 | 2.9600 | 4.1500 | +32.588% | 179 | 11,498 | -92.530% |
| 2026-06-10 | 3.8700 | 3.8700 | 3.0400 | 3.1300 | -17.196% | 121 | 11,455 | -90.096% |
| 2026-06-09 | 4.5900 | 4.8600 | 2.8500 | 3.7800 | -7.125% | 275 | 11,635 | -91.799% |
| 2026-06-08 | 4.8000 | 4.9600 | 4.0700 | 4.0700 | +3.562% | 60 | 11,608 | -92.383% |
| 2026-06-05 | 6.3400 | 6.3400 | 3.9300 | 3.9300 | -48.289% | 319 | 11,361 | -92.112% |
| 2026-06-04 | 6.3800 | 7.7300 | 6.3400 | 7.6000 | +9.195% | 73 | 11,309 | -95.921% |
| 2026-06-03 | 7.8100 | 7.8100 | 6.8000 | 6.9600 | -14.074% | 182 | 11,148 | -95.546% |
| 2026-06-02 | 7.4900 | 8.2000 | 6.7600 | 8.1000 | +2.144% | 348 | 10,982 | -96.173% |
| 2026-06-01 | 7.2400 | 8.0400 | 7.1500 | 7.9300 | +8.630% | 75 | 10,956 | -96.091% |
| 2026-05-29 | 7.8000 | 8.1100 | 7.2900 | 7.3000 | -3.311% | 554 | 10,719 | -95.753% |
| 2026-05-28 | 6.4800 | 7.5500 | 6.4800 | 7.5500 | +10.542% | 145 | 10,632 | -95.894% |
| 2026-05-27 | 6.7900 | 6.9300 | 6.5900 | 6.8300 | -2.845% | 1,075 | 10,541 | -95.461% |
| 2026-05-26 | 6.7500 | 7.4100 | 6.7000 | 7.0300 | +15.435% | 235 | 10,372 | -95.590% |
| 2026-05-22 | 6.5000 | 6.5200 | 6.0800 | 6.0900 | +9.928% | 94 | 10,307 | -94.910% |
| 2026-05-21 | 4.9800 | 5.6200 | 4.8300 | 5.5400 | +2.214% | 539 | 10,158 | -94.404% |
| 2026-05-20 | 4.6200 | 5.5400 | 4.3700 | 5.4200 | +12.448% | 98 | 10,102 | -94.280% |
| 2026-05-19 | 4.4800 | 4.8200 | 4.2200 | 4.8200 | -6.043% | 9 | 10,097 | -93.568% |
| 2026-05-18 | 5.4000 | 5.7300 | 4.5700 | 5.1300 | -6.727% | 98 | 10,097 | -93.957% |
| 2026-05-15 | 6.6300 | 6.7500 | 5.5000 | 5.5000 | -31.250% | 117 | 10,089 | -94.364% |
| 2026-05-14 | 7.0700 | 8.6500 | 7.0700 | 8.0000 | +14.943% | 382 | 10,147 | -96.125% |
| 2026-05-13 | 5.3500 | 6.9600 | 5.3500 | 6.9600 | +24.955% | 346 | 10,158 | -95.546% |
| 2026-05-12 | 5.5000 | 5.5700 | 4.9000 | 5.5700 | -7.167% | 275 | 10,295 | -94.434% |
| 2026-05-11 | 5.5800 | 6.2600 | 5.5800 | 6.0000 | +11.111% | 2,653 | 10,399 | -94.833% |
| 2026-05-08 | 4.9400 | 5.5300 | 4.9400 | 5.4000 | +27.660% | 161 | 10,413 | -94.259% |
| 2026-05-07 | 4.9600 | 5.0300 | 4.1300 | 4.2300 | -14.372% | 95 | 10,414 | -92.671% |
| 2026-05-06 | 3.7600 | 4.9400 | 3.7600 | 4.9400 | +49.697% | 158 | 10,371 | -93.725% |
| 2026-05-05 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | +24.528% | 40 | 10,371 | -90.606% |
| 2026-05-04 | 2.7900 | 2.9300 | 2.6300 | 2.6500 | -13.115% | 7 | 10,371 | -88.302% |
| 2026-05-01 | 3.0800 | 3.1400 | 3.0000 | 3.0500 | +11.722% | 209 | 10,329 | -89.836% |
| 2026-04-30 | 2.3300 | 2.7300 | 2.3300 | 2.7300 | +29.384% | 19 | 10,329 | -88.645% |
| 2026-04-29 | 2.2000 | 2.2000 | 2.1000 | 2.1100 | -8.658% | 7 | 10,334 | -85.308% |
| 2026-04-28 | 2.5200 | 2.5200 | 2.2200 | 2.3100 | -14.760% | 223 | 10,327 | -86.580% |
| 2026-04-27 | 2.6400 | 2.7300 | 2.6400 | 2.7100 | +3.831% | 11 | 10,303 | -88.561% |
| 2026-04-24 | 2.2900 | 2.6100 | 2.2900 | 2.6100 | +24.286% | 55 | 10,305 | -88.123% |
| 2026-04-23 | 2.2500 | 2.3000 | 2.0000 | 2.1000 | +8.247% | 143 | 10,302 | -85.238% |
| 2026-04-21 | 2.3900 | 2.3900 | 1.9400 | 1.9400 | -14.159% | 518 | 10,450 | -84.021% |
| 2026-04-20 | 2.2900 | 2.2900 | 2.2600 | 2.2600 | -3.830% | 4 | 10,450 | -86.283% |
| 2026-04-17 | 2.0800 | 2.3900 | 2.0800 | 2.3500 | +29.834% | 3,164 | 10,449 | -86.809% |
| 2026-04-16 | 1.7000 | 1.8800 | 1.6600 | 1.8100 | +9.697% | 37 | 11,859 | -82.873% |
| 2026-04-15 | 1.2600 | 1.6500 | 1.2600 | 1.6500 | +37.500% | 15 | 11,832 | -81.212% |
| 2026-04-14 | 1.0100 | 1.2500 | 1.0100 | 1.2000 | +41.176% | 46 | 11,843 | -74.167% |
| 2026-04-13 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +1.190% | 3 | 11,861 | -63.529% |
| 2026-04-10 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | +1.205% | 563 | 11,862 | -63.095% |
| 2026-04-09 | 0.7600 | 0.8400 | 0.7500 | 0.8300 | +9.211% | 143 | 11,862 | -62.651% |
| 2026-04-08 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +33.333% | 348 | 11,902 | -59.211% |
| 2026-04-07 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | +3.636% | 368 | 12,241 | -45.614% |
| 2026-04-06 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -8.333% | 31 | 12,115 | -43.636% |
| 2026-04-02 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | -6.250% | 13 | 12,146 | -48.333% |
| 2026-04-01 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | +8.475% | 29 | 12,146 | -51.563% |
| 2026-03-31 | 0.5300 | 0.5900 | 0.5200 | 0.5900 | +25.532% | 136 | 12,169 | -47.458% |
| 2026-03-30 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.000% | 35 | 12,203 | -34.043% |
| 2026-03-27 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -20.339% | 30 | 12,169 | -34.043% |
| 2026-03-26 | 0.7000 | 0.7000 | 0.5800 | 0.5900 | -26.250% | 42 | 12,152 | -47.458% |
| 2026-03-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 2 | 12,146 | -61.250% |
| 2026-03-24 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -20.652% | 25 | 12,144 | -57.534% |
| 2026-03-23 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +17.949% | 54 | 12,124 | -66.304% |
| 2026-03-20 | 0.8200 | 0.8200 | 0.7400 | 0.7800 | -9.302% | 445 | 12,176 | -60.256% |
| 2026-03-19 | 0.8600 | 0.8900 | 0.8300 | 0.8600 | -2.273% | 31 | 12,288 | -63.953% |
| 2026-03-18 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -12.000% | 16 | 12,274 | -64.773% |
| 2026-03-17 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -3.846% | 65 | 12,274 | -69.000% |
| 2026-03-16 | 1.0600 | 1.0900 | 1.0100 | 1.0400 | 0.000% | 369 | 12,229 | -70.192% |
| 2026-03-13 | 1.0700 | 1.1200 | 1.0300 | 1.0400 | -3.704% | 109 | 11,970 | -70.192% |
| 2026-03-12 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -9.244% | 2 | 11,881 | -71.296% |
| 2026-03-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 1 | 11,882 | -73.950% |
| 2026-03-09 | 1.0400 | 1.2700 | 1.0400 | 1.2700 | +0.794% | 27 | 11,882 | -75.591% |
| 2026-03-06 | 1.2300 | 1.2600 | 1.2100 | 1.2600 | -3.077% | 6 | 11,890 | -75.397% |
| 2026-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 1 | 11,888 | -76.154% |
| 2026-03-04 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | +8.824% | 2 | 11,887 | -79.054% |
| 2026-03-03 | 1.4500 | 1.4500 | 1.3200 | 1.3600 | -16.564% | 10 | 11,887 | -77.206% |
| 2026-03-02 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +2.516% | 11 | 11,884 | -80.982% |
| 2026-02-27 | 1.5700 | 1.6500 | 1.5700 | 1.5900 | -12.155% | 9 | 11,874 | -80.503% |
| 2026-02-26 | 1.9800 | 1.9800 | 1.7200 | 1.8100 | -11.707% | 11 | 11,867 | -82.873% |
| 2026-02-25 | 1.9900 | 2.0500 | 1.9200 | 2.0500 | +27.329% | 11 | 11,861 | -84.878% |
| 2026-02-23 | 1.7900 | 1.7900 | 1.6000 | 1.6100 | -12.022% | 14 | 11,861 | -80.745% |
| 2026-02-20 | 1.6700 | 1.8300 | 1.6700 | 1.8300 | +1.667% | 2 | 11,852 | -83.060% |
| 2026-02-19 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -4.255% | 27 | 11,851 | -82.778% |
| 2026-02-18 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | +5.028% | 31 | 11,848 | -83.511% |
| 2026-02-17 | 1.6500 | 1.8000 | 1.6100 | 1.7900 | -8.673% | 40 | 11,848 | -82.682% |
| 2026-02-13 | 1.8600 | 1.9600 | 1.8000 | 1.9600 | +1.554% | 366 | 11,959 | -84.184% |
| 2026-02-12 | 2.0800 | 2.1000 | 1.9300 | 1.9300 | -27.170% | 79 | 11,959 | -83.938% |
| 2026-02-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 1 | 11,924 | -88.302% |
| 2026-02-10 | 2.5600 | 2.6300 | 2.5600 | 2.6300 | +1.544% | 2 | 11,923 | -88.213% |
| 2026-02-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.584% | 4 | 11,923 | -88.031% |
| 2026-02-06 | 2.1400 | 2.4300 | 2.1400 | 2.4300 | +18.537% | 8 | 11,927 | -87.243% |
| 2026-02-05 | 2.0200 | 2.0500 | 1.9000 | 2.0500 | -10.480% | 240 | 11,927 | -84.878% |
| 2026-02-04 | 2.3300 | 2.4400 | 2.2300 | 2.2900 | +1.327% | 283 | 11,918 | -86.463% |
| 2026-02-03 | 2.7800 | 2.7800 | 2.2600 | 2.2600 | -20.979% | 23 | 11,908 | -86.283% |
| 2026-02-02 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | +13.492% | 53 | 11,907 | -89.161% |
| 2026-01-30 | 2.7100 | 2.7100 | 2.5200 | 2.5200 | -5.970% | 12 | 11,907 | -87.698% |
| 2026-01-29 | 3.0800 | 3.0800 | 2.3900 | 2.6800 | -10.667% | 10 | 11,898 | -88.433% |
| 2026-01-28 | 3.2600 | 3.2600 | 3.0000 | 3.0000 | -2.280% | 27 | 11,903 | -89.667% |
| 2026-01-27 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +11.636% | 43 | 11,901 | -89.902% |
| 2026-01-26 | 2.5600 | 2.7800 | 2.5600 | 2.7500 | +14.583% | 103 | 11,942 | -88.727% |
| 2026-01-23 | 2.3300 | 2.4500 | 2.3300 | 2.4000 | -1.639% | 22 | 11,867 | -87.083% |
| 2026-01-22 | 2.4900 | 2.5800 | 2.4000 | 2.4400 | +11.416% | 139 | 11,869 | -87.295% |
| 2026-01-21 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | +14.660% | 11 | 11,748 | -85.845% |
| 2026-01-20 | 2.2000 | 2.2400 | 1.8900 | 1.9100 | -29.779% | 123 | 11,737 | -83.770% |
| 2026-01-16 | 2.7800 | 2.7900 | 2.7100 | 2.7200 | -1.805% | 47 | 11,673 | -88.603% |
| 2026-01-15 | 3.0400 | 3.0400 | 2.7700 | 2.7700 | +6.538% | 8 | 11,673 | -88.809% |
| 2026-01-14 | 2.7500 | 2.7500 | 2.5600 | 2.6000 | -20.732% | 101 | 11,670 | -88.077% |
| 2026-01-12 | 3.1100 | 3.2800 | 3.1100 | 3.2800 | +0.613% | 51 | 11,569 | -90.549% |
| 2026-01-09 | 3.0700 | 3.2800 | 2.9700 | 3.2600 | +0.929% | 5,055 | 11,568 | -90.491% |
| 2026-01-07 | 3.3300 | 3.5000 | 3.2300 | 3.2300 | -1.524% | 79 | 6,541 | -90.402% |
| 2026-01-06 | 3.1400 | 3.3100 | 3.0700 | 3.2800 | +12.329% | 34 | 6,605 | -90.549% |
| 2026-01-05 | 2.7800 | 3.0200 | 2.7800 | 2.9200 | +15.415% | 57 | 6,607 | -89.384% |
| 2026-01-02 | 2.6500 | 2.7100 | 2.3800 | 2.5300 | -3.802% | 248 | 6,651 | -87.747% |
| 2025-12-31 | 2.6900 | 2.7000 | 2.6300 | 2.6300 | -7.394% | 6 | 6,503 | -88.213% |
| 2025-12-30 | 2.8100 | 2.8800 | 2.8000 | 2.8400 | -0.351% | 816 | 6,503 | -89.085% |
| 2025-12-29 | 2.9100 | 3.0000 | 2.8400 | 2.8500 | -7.166% | 38 | 6,500 | -89.123% |
| 2025-12-26 | 3.1700 | 3.1700 | 3.0700 | 3.0700 | -0.968% | 60 | 6,533 | -89.902% |
| 2025-12-24 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +9.929% | 9 | 6,526 | -90.000% |
| 2025-12-23 | 2.5900 | 2.8500 | 2.5500 | 2.8200 | +9.302% | 98 | 6,526 | -89.007% |
| 2025-12-22 | 2.4600 | 2.5900 | 2.4600 | 2.5800 | +7.054% | 91 | 6,469 | -87.984% |
| 2025-12-19 | 2.4200 | 2.4200 | 2.3400 | 2.4100 | +5.240% | 6 | 6,522 | -87.137% |
| 2025-12-18 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | +6.512% | 7 | 6,522 | -86.463% |
| 2025-12-17 | 2.5800 | 2.5800 | 2.1500 | 2.1500 | -15.354% | 314 | 6,522 | -85.581% |
| 2025-12-16 | 2.5900 | 2.5900 | 2.4800 | 2.5400 | -11.806% | 18 | 6,259 | -87.795% |
| 2025-12-15 | 3.1700 | 3.1700 | 2.8500 | 2.8800 | -10.000% | 59 | 6,247 | -89.236% |
| 2025-12-12 | 3.7700 | 3.7700 | 3.1500 | 3.2000 | -16.883% | 106 | 6,192 | -90.313% |
| 2025-12-11 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +5.479% | 12 | 6,293 | -91.948% |
| 2025-12-10 | 3.6200 | 3.6500 | 3.6100 | 3.6500 | -4.450% | 12 | 6,303 | -91.507% |
| 2025-12-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.596% | 1 | 6,302 | -91.885% |
| 2025-12-08 | 3.9000 | 3.9000 | 3.7600 | 3.7600 | -6.000% | 10 | 6,302 | -91.755% |
| 2025-12-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 1 | 6,295 | -92.250% |
| 2025-12-03 | 3.6600 | 3.9700 | 3.6600 | 3.9700 | +3.927% | 3 | 6,294 | -92.191% |
| 2025-12-02 | 3.9100 | 3.9200 | 3.7800 | 3.8200 | +2.688% | 114 | 6,293 | -91.885% |
| 2025-12-01 | 3.7100 | 3.8300 | 3.7100 | 3.7200 | -10.145% | 47 | 6,280 | -91.667% |
| 2025-11-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +1.720% | 2 | 6,276 | -92.512% |
| 2025-11-26 | 3.9600 | 4.1700 | 3.8400 | 4.0700 | +12.121% | 46 | 6,278 | -92.383% |
| 2025-11-25 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +4.611% | 15 | 6,278 | -91.460% |
| 2025-11-24 | 3.3000 | 3.4700 | 3.2100 | 3.4700 | +10.510% | 8 | 6,265 | -91.066% |
| 2025-11-21 | 2.8500 | 3.2500 | 2.8300 | 3.1400 | +11.348% | 13 | 6,265 | -90.127% |
| 2025-11-20 | 3.9800 | 4.2200 | 2.8200 | 2.8200 | -14.804% | 70 | 6,252 | -89.007% |
| 2025-11-19 | 3.3300 | 3.6700 | 3.2100 | 3.3100 | -5.429% | 228 | 6,226 | -90.634% |
| 2025-11-18 | 3.5800 | 3.5800 | 3.2600 | 3.5000 | -5.405% | 8 | 6,047 | -91.143% |
| 2025-11-17 | 4.2300 | 4.4000 | 3.7000 | 3.7000 | -17.411% | 6 | 6,039 | -91.622% |
| 2025-11-14 | 4.0600 | 4.4800 | 4.0600 | 4.4800 | -1.538% | 9 | 6,036 | -93.080% |
| 2025-11-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -20.315% | 1 | 6,040 | -93.187% |
| 2025-11-12 | 5.7100 | 5.7200 | 5.5800 | 5.7100 | +4.771% | 30 | 6,039 | -94.571% |
| 2025-11-11 | 5.0000 | 5.4500 | 4.8600 | 5.4500 | +14.737% | 23 | 6,032 | -94.312% |
| 2025-11-10 | 4.4100 | 4.7500 | 4.4100 | 4.7500 | +27.005% | 26 | 6,022 | -93.474% |
| 2025-11-07 | 3.6500 | 3.7400 | 3.3800 | 3.7400 | -3.856% | 27 | 6,022 | -91.711% |
| 2025-11-06 | 4.5900 | 4.5900 | 3.8900 | 3.8900 | -22.664% | 22 | 5,996 | -92.031% |
| 2025-11-05 | 4.7200 | 5.0300 | 4.7200 | 5.0300 | +2.653% | 12 | 5,978 | -93.837% |
| 2025-11-04 | 5.1000 | 5.3600 | 4.9000 | 4.9000 | -14.931% | 53 | 5,968 | -93.673% |
| 2025-11-03 | 5.9300 | 5.9300 | 5.7600 | 5.7600 | -2.373% | 406 | 5,962 | -94.618% |
| 2025-10-31 | 5.6500 | 5.9000 | 5.4500 | 5.9000 | +11.954% | 13 | 5,962 | -94.746% |
| 2025-10-30 | 5.4400 | 5.7500 | 5.2700 | 5.2700 | -15.137% | 71 | 5,955 | -94.118% |
| 2025-10-29 | 6.0700 | 6.2100 | 5.5200 | 6.2100 | +5.076% | 1,015 | 5,901 | -95.008% |
| 2025-10-28 | 5.0700 | 6.0600 | 5.0500 | 5.9100 | +21.856% | 682 | 6,244 | -94.755% |
| 2025-10-27 | 4.2800 | 4.8600 | 4.2800 | 4.8500 | +25.974% | 353 | 5,801 | -93.608% |
| 2025-10-24 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +18.827% | 8 | 5,801 | -91.948% |
| 2025-10-23 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | +6.579% | 36 | 5,800 | -90.432% |
| 2025-10-22 | 3.2000 | 3.2000 | 3.0000 | 3.0400 | -7.599% | 37 | 5,820 | -89.803% |
| 2025-10-20 | 3.2300 | 3.2900 | 3.1600 | 3.2900 | +5.112% | 1,837 | 5,783 | -90.578% |
| 2025-10-17 | 3.1800 | 3.1900 | 2.9600 | 3.1300 | +0.321% | 2,458 | 7,080 | -90.096% |
| 2025-10-16 | 3.4800 | 3.5900 | 3.1200 | 3.1200 | -6.306% | 974 | 6,271 | -90.064% |
| 2025-10-15 | 3.3900 | 3.6100 | 3.1000 | 3.3300 | +2.462% | 4,183 | 7,192 | -90.691% |
| 2025-10-14 | 2.7000 | 3.3300 | 2.7000 | 3.2500 | +4.167% | 1,272 | 6,834 | -90.462% |
| 2025-10-13 | 3.0800 | 3.2300 | 3.0200 | 3.1200 | +9.474% | 883 | 6,085 | -90.064% |
| 2025-10-10 | 3.7100 | 3.9000 | 2.8500 | 2.8500 | -22.554% | 1,181 | 6,221 | -89.123% |
| 2025-10-09 | 3.7900 | 3.7900 | 3.5900 | 3.6800 | -2.387% | 2,209 | 5,108 | -91.576% |
| 2025-10-08 | 3.7300 | 3.7700 | 3.7200 | 3.7700 | +6.497% | 1,036 | 5,647 | -91.777% |
| 2025-10-07 | 3.7100 | 3.7100 | 3.5400 | 3.5400 | -0.840% | 6 | 4,707 | -91.243% |
| 2025-10-06 | 3.4900 | 3.5800 | 3.4900 | 3.5700 | +7.855% | 3,042 | 4,707 | -91.317% |
| 2025-10-03 | 3.3500 | 3.5700 | 3.3100 | 3.3100 | +3.115% | 141 | 1,713 | -90.634% |
| 2025-10-02 | 3.0800 | 3.2100 | 3.0800 | 3.2100 | +5.246% | 1,006 | 1,710 | -90.343% |
| 2025-10-01 | 2.7400 | 3.0500 | 2.7100 | 3.0500 | +12.132% | 8 | 730 | -89.836% |
| 2025-09-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +7.937% | 5 | 724 | -88.603% |
| 2025-09-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -15.152% | 1 | 719 | -87.698% |
| 2025-09-23 | 3.1200 | 3.1200 | 2.9700 | 2.9700 | -7.477% | 7 | 718 | -89.562% |
| 2025-09-22 | 2.9900 | 3.2100 | 2.9900 | 3.2100 | +19.331% | 13 | 720 | -90.343% |
| 2025-09-19 | 2.6700 | 2.6900 | 2.6700 | 2.6900 | +16.957% | 13 | 729 | -88.476% |
| 2025-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 2 | 719 | -86.522% |
| 2025-09-16 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | +1.282% | 11 | 719 | -86.920% |
| 2025-09-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +11.429% | 2 | 720 | -86.752% |
| 2025-09-12 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +7.692% | 28 | 721 | -85.238% |
| 2025-09-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +12.717% | 2 | 706 | -84.103% |
| 2025-09-05 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | +24.460% | 5 | 704 | -82.081% |
| 2025-09-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -19.653% | 1 | 704 | -77.698% |
| 2025-08-18 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -5.978% | 16 | 703 | -82.081% |
| 2025-08-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.155% | 20 | 702 | -83.152% |
| 2025-08-13 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +29.333% | 21 | 722 | -84.021% |
| 2025-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +23.967% | 1 | 721 | -79.333% |
| 2025-08-05 | 1.3100 | 1.3100 | 1.2100 | 1.2100 | -3.968% | 3 | 722 | -74.380% |
| 2025-08-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +10.526% | 2 | 722 | -75.397% |
| 2025-08-01 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -26.452% | 2 | 722 | -72.807% |
| 2025-07-31 | 1.7200 | 1.7200 | 1.5500 | 1.5500 | -5.488% | 33 | 721 | -80.000% |
| 2025-07-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 5 | 748 | -81.098% |
| 2025-07-28 | 1.8300 | 1.8300 | 1.7000 | 1.7000 | -5.556% | 2 | 753 | -81.765% |
| 2025-07-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 30 | 753 | -82.778% |
| 2025-07-24 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | +9.091% | 151 | 728 | -82.778% |
| 2025-07-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +11.486% | 10 | 694 | -81.212% |
| 2025-07-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 5 | 704 | -79.054% |
| 2025-07-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.108% | 12 | 709 | -80.625% |
| 2025-07-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 1 | 720 | -79.054% |
| 2025-07-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 10 | 720 | -80.625% |
| 2025-07-09 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +6.897% | 12 | 730 | -80.000% |
| 2025-07-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 2 | 740 | -78.621% |
| 2025-07-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +21.805% | 10 | 752 | -80.864% |
| 2025-07-01 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +4.724% | 41 | 774 | -76.692% |
| 2025-06-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 3 | 773 | -75.591% |
| 2025-06-27 | 1.1800 | 1.2400 | 1.1000 | 1.1000 | +18.280% | 4 | 773 | -71.818% |
| 2025-06-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +20.779% | 30 | 773 | -66.667% |
| 2025-06-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 1 | 803 | -59.740% |
| 2025-06-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 6 | 803 | -62.651% |
| 2025-06-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 2 | 800 | -64.368% |
| 2025-06-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 5 | 799 | -65.169% |
| 2025-06-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 8 | 794 | -65.556% |
| 2025-06-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 794 | -68.367% |
| 2025-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 5 | 794 | -69.000% |
| 2025-06-09 | 0.9600 | 0.9600 | 0.8700 | 0.9500 | +2.151% | 506 | 799 | -67.368% |
| 2025-06-06 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | -1.064% | 8 | 1,294 | -66.667% |
| 2025-06-05 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | +3.297% | 3 | 1,292 | -67.021% |
| 2025-06-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +18.182% | 2 | 1,291 | -65.934% |
| 2025-06-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 1,290 | -59.740% |
| 2025-05-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 2 | 1,289 | -60.759% |
| 2025-05-29 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -7.500% | 4 | 1,288 | -58.108% |
| 2025-05-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 20 | 1,291 | -61.250% |
| 2025-05-19 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +25.000% | 506 | 1,271 | -71.818% |
| 2025-05-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1 | 765 | -64.773% |
| 2025-05-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 766 | -63.529% |
| 2025-05-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 1 | 767 | -64.368% |
| 2025-05-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 2 | 767 | -58.108% |
| 2025-04-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 769 | -54.412% |
| 2025-04-17 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | -4.762% | 1,000 | 1,178 | -48.333% |
| 2025-04-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 2 | 1,178 | -50.794% |
| 2025-04-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 100 | 1,176 | -49.180% |
| 2025-04-14 | 0.7000 | 0.7000 | 0.5700 | 0.6500 | -7.143% | 210 | 1,276 | -52.308% |
| 2025-04-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 16 | 1,484 | -55.714% |
| 2025-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 2 | 1,492 | -38.000% |
| 2025-04-09 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | +118.750% | 15 | 1,494 | -55.714% |
| 2025-04-04 | 0.5000 | 0.5000 | 0.2500 | 0.3200 | -45.763% | 206 | 1,500 | -3.125% |
| 2025-04-02 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | +11.321% | 2 | 1,399 | -47.458% |
| 2025-03-31 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +3.922% | 1,000 | 1,398 | -41.509% |
| 2025-03-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 2 | 398 | -39.216% |
| 2025-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 5 | 404 | -43.636% |
| 2025-03-10 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | -48.872% | 2 | 404 | -54.412% |
| 2025-03-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +23.148% | 3 | 402 | -76.692% |
| 2025-02-28 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -28.000% | 4 | 399 | -71.296% |
| 2025-02-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.910% | 6 | 399 | -79.333% |
| 2025-02-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -15.600% | 30 | 399 | -85.308% |
| 2025-01-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 80 | 429 | -87.600% |
| 2025-01-24 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | -0.400% | 218 | 469 | -87.550% |
| 2025-01-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 432 | -87.600% |
| 2025-01-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +19.512% | 60 | 433 | -87.347% |
| 2025-01-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.592% | 2 | 493 | -84.878% |
| 2025-01-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +43.066% | 2 | 493 | -84.184% |
| 2025-01-14 | 1.3500 | 1.3700 | 1.3300 | 1.3700 | -11.613% | 12 | 493 | -77.372% |
| 2025-01-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 1 | 493 | -80.000% |
| 2025-01-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +22.222% | 5 | 493 | -82.386% |
| 2025-01-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.861% | 100 | 488 | -78.472% |
| 2024-12-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +11.268% | 10 | 528 | -80.380% |
| 2024-12-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -23.656% | 1 | 528 | -78.169% |
| 2024-12-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 100 | 527 | -83.333% |
| 2024-12-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.345% | 10 | 477 | -83.684% |
| 2024-12-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 20 | 487 | -82.486% |
| 2024-12-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 20 | 467 | -81.765% |
| 2024-12-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 20 | 447 | -84.951% |
| 2024-12-18 | 2.5000 | 2.5000 | 2.1200 | 2.1200 | -19.084% | 26 | 427 | -85.377% |
| 2024-12-17 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | -6.429% | 40 | 401 | -88.168% |
| 2024-12-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 4 | 357 | -88.929% |
| 2024-12-13 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | 0.000% | 10 | 357 | -87.843% |
| 2024-12-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.574% | 10 | 352 | -87.843% |
| 2024-12-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +12.800% | 2 | 342 | -89.007% |
| 2024-11-22 | 2.2600 | 2.5000 | 2.2600 | 2.5000 | +12.108% | 292 | 341 | -87.600% |
| 2024-11-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.765% | 20 | 182 | -86.099% |
| 2024-11-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -11.429% | 40 | 182 | -85.714% |
| 2024-11-14 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -11.232% | 41 | 162 | -87.347% |
| 2024-11-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.000% | 20 | 123 | -88.768% |
| 2024-11-11 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | +7.143% | 22 | 103 | -89.667% |
| 2024-11-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +47.368% | 20 | 81 | -88.929% |
| 2024-11-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +35.714% | 6 | 71 | -83.684% |
| 2024-11-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 40 | 71 | -77.857% |
| 2024-10-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 40 | 51 | -83.243% |