SPY261218C00845000
SPY Dec 18 2026 845.00 Call
optionOPRA
EODOct 27, 2026
0.41USD+32.258%(+0.10)874Vol8,028OI
SPY261218C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3200 | 0.4200 | 0.3100 | 0.4100 | +32.258% | 874 | 8,284 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3700 | 0.3000 | 0.3100 | +10.714% | 48 | 8,252 | +32.258% |
| 2026-10-23 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | -20.000% | 46 | 8,239 | +46.429% |
| 2026-10-22 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | -36.364% | 17 | 8,378 | +17.143% |
| 2026-10-21 | 0.4500 | 0.5900 | 0.4300 | 0.5500 | +37.500% | 631 | 8,470 | -25.455% |
| 2026-10-20 | 0.3300 | 0.4800 | 0.3300 | 0.4000 | +14.286% | 218 | 8,372 | +2.500% |
| 2026-10-19 | 0.3600 | 0.4000 | 0.3400 | 0.3500 | +12.903% | 645 | 8,038 | +17.143% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.2700 | 0.3100 | -34.043% | 45 | 8,088 | +32.258% |
| 2026-10-15 | 0.4000 | 0.4900 | 0.4000 | 0.4700 | +17.500% | 713 | 8,241 | -12.766% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.3700 | 0.4000 | -46.667% | 809 | 7,601 | +2.500% |
| 2026-10-13 | 0.7900 | 0.8000 | 0.6600 | 0.7500 | -10.714% | 585 | 7,497 | -45.333% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.8000 | 0.8400 | -22.936% | 1,218 | 6,867 | -51.190% |
| 2026-10-09 | 0.8800 | 1.1000 | 0.8800 | 1.0900 | +23.864% | 162 | 6,727 | -62.385% |
| 2026-10-08 | 1.0100 | 1.0700 | 0.7700 | 0.8800 | -26.050% | 252 | 6,579 | -53.409% |
| 2026-10-07 | 1.2600 | 1.2600 | 1.0300 | 1.1900 | -23.226% | 244 | 6,531 | -65.546% |
| 2026-10-06 | 1.5800 | 1.9000 | 1.5300 | 1.5500 | +22.047% | 616 | 6,655 | -73.548% |
| 2026-10-05 | 1.0400 | 1.4600 | 1.0300 | 1.2700 | +24.510% | 115 | 6,648 | -67.717% |
| 2026-10-02 | 1.1200 | 1.3500 | 1.0000 | 1.0200 | +18.605% | 586 | 6,539 | -59.804% |
| 2026-10-01 | 0.8100 | 0.8600 | 0.6600 | 0.8600 | +11.688% | 46 | 6,539 | -52.326% |
| 2026-09-30 | 0.9800 | 1.1600 | 0.7500 | 0.7700 | -12.500% | 662 | 5,962 | -46.753% |
| 2026-09-29 | 1.0100 | 1.0100 | 0.7900 | 0.8800 | -8.333% | 586 | 5,403 | -53.409% |
| 2026-09-28 | 1.0600 | 1.1500 | 0.9400 | 0.9600 | -31.429% | 90 | 5,353 | -57.292% |
| 2026-09-25 | 1.3100 | 1.4100 | 1.2000 | 1.4000 | +13.821% | 84 | 5,328 | -70.714% |
| 2026-09-24 | 1.1900 | 1.2300 | 1.0600 | 1.2300 | -0.806% | 302 | 5,039 | -66.667% |
| 2026-09-23 | 1.4300 | 1.4300 | 1.1700 | 1.2400 | -36.735% | 124 | 5,042 | -66.935% |
| 2026-09-22 | 2.0800 | 2.0800 | 1.7400 | 1.9600 | -2.488% | 83 | 5,040 | -79.082% |
| 2026-09-21 | 1.2300 | 2.1000 | 1.2200 | 2.0100 | +116.129% | 381 | 4,941 | -79.602% |
| 2026-09-18 | 0.9100 | 0.9300 | 0.8400 | 0.9300 | -6.061% | 68 | 4,937 | -55.914% |
| 2026-09-17 | 0.9900 | 1.0200 | 0.9300 | 0.9900 | +30.263% | 355 | 4,732 | -58.586% |
| 2026-09-16 | 0.9100 | 0.9800 | 0.6000 | 0.7600 | -5.000% | 1,401 | 4,717 | -46.053% |
| 2026-09-15 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | -24.528% | 310 | 4,994 | -48.750% |
| 2026-09-14 | 1.0300 | 1.1200 | 1.0000 | 1.0600 | -15.873% | 80 | 5,013 | -61.321% |
| 2026-09-11 | 1.3800 | 1.4100 | 1.2600 | 1.2600 | +10.526% | 29 | 5,018 | -67.460% |
| 2026-09-10 | 1.2400 | 1.2700 | 1.1200 | 1.1400 | -21.918% | 215 | 4,974 | -64.035% |
| 2026-09-09 | 1.5100 | 1.5100 | 1.4100 | 1.4600 | -12.048% | 122 | 4,932 | -71.918% |
| 2026-09-08 | 1.8300 | 1.8300 | 1.6600 | 1.6600 | -20.192% | 40 | 4,894 | -75.301% |
| 2026-09-04 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | -14.403% | 65 | 4,976 | -80.288% |
| 2026-09-03 | 1.9100 | 2.5300 | 1.9100 | 2.4300 | +43.787% | 126 | 4,855 | -83.128% |
| 2026-09-02 | 1.5400 | 1.8000 | 1.5400 | 1.6900 | +17.361% | 17 | 4,852 | -75.740% |
| 2026-09-01 | 1.5600 | 1.7000 | 1.4100 | 1.4400 | -26.904% | 275 | 4,663 | -71.528% |
| 2026-08-31 | 2.0300 | 2.0800 | 1.8000 | 1.9700 | -19.919% | 305 | 4,496 | -79.188% |
| 2026-08-28 | 3.2500 | 3.2500 | 2.4400 | 2.4600 | -12.456% | 5 | 4,497 | -83.333% |
| 2026-08-27 | 2.6100 | 3.1000 | 2.6100 | 2.8100 | +11.508% | 108 | 4,405 | -85.409% |
| 2026-08-26 | 2.4800 | 2.5200 | 2.4300 | 2.5200 | -0.787% | 7 | 4,400 | -83.730% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.4700 | 2.5400 | +9.483% | 15 | 4,392 | -83.858% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | -16.245% | 13 | 4,388 | -82.328% |
| 2026-08-21 | 3.0300 | 3.0300 | 2.7700 | 2.7700 | +9.486% | 17 | 4,402 | -85.199% |
| 2026-08-20 | 2.9700 | 3.0700 | 2.5100 | 2.5300 | -22.393% | 11 | 4,396 | -83.794% |
| 2026-08-19 | 3.6200 | 3.6500 | 3.2600 | 3.2600 | +0.617% | 15 | 4,391 | -87.423% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.2300 | 3.2400 | -24.476% | 32 | 4,376 | -87.346% |
| 2026-08-17 | 4.8900 | 4.9600 | 4.2900 | 4.2900 | -16.047% | 13 | 4,378 | -90.443% |
| 2026-08-14 | 5.7500 | 5.7500 | 5.1100 | 5.1100 | -12.500% | 10 | 4,400 | -91.977% |
| 2026-08-13 | 5.6600 | 6.3300 | 5.5400 | 5.8400 | +23.992% | 143 | 4,351 | -92.979% |
| 2026-08-12 | 5.0100 | 5.0100 | 4.7100 | 4.7100 | +0.426% | 54 | 4,304 | -91.295% |
| 2026-08-11 | 5.2800 | 5.2800 | 4.6900 | 4.6900 | -9.981% | 16 | 4,294 | -91.258% |
| 2026-08-10 | 5.2600 | 5.3100 | 5.0900 | 5.2100 | -4.052% | 8 | 4,293 | -92.131% |
| 2026-08-07 | 5.1600 | 5.6500 | 5.1600 | 5.4300 | +17.279% | 49 | 4,285 | -92.449% |
| 2026-08-06 | 4.5000 | 4.6400 | 4.4100 | 4.6300 | -16.275% | 45 | 4,267 | -91.145% |
| 2026-08-05 | 7.3500 | 7.6700 | 5.5300 | 5.5300 | -12.638% | 99 | 4,259 | -92.586% |
| 2026-08-04 | 4.0200 | 6.4000 | 4.0200 | 6.3300 | +104.194% | 3,071 | 7,225 | -93.523% |
| 2026-08-03 | 2.1300 | 3.1100 | 2.1300 | 3.1000 | +79.191% | 28 | 7,228 | -86.774% |
| 2026-07-31 | 1.5100 | 1.7300 | 1.5100 | 1.7300 | +24.460% | 12 | 7,237 | -76.301% |
| 2026-07-30 | 1.2200 | 1.3900 | 1.2200 | 1.3900 | +28.704% | 165 | 7,436 | -70.504% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | -32.075% | 116 | 7,349 | -62.037% |
| 2026-07-28 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | +11.189% | 64 | 7,350 | -74.214% |
| 2026-07-27 | 1.9100 | 1.9100 | 1.4300 | 1.4300 | -11.728% | 13 | 7,340 | -71.329% |
| 2026-07-24 | 1.9600 | 1.9600 | 1.6200 | 1.6200 | +1.250% | 3 | 7,341 | -74.691% |
| 2026-07-23 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | -39.394% | 2 | 7,343 | -74.375% |
| 2026-07-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.326% | 1 | 7,343 | -84.470% |
| 2026-07-21 | 2.3800 | 2.6600 | 2.3800 | 2.5800 | +15.179% | 45 | 7,343 | -84.109% |
| 2026-07-20 | 2.8000 | 2.8000 | 2.2400 | 2.2400 | -7.438% | 4 | 7,344 | -81.696% |
| 2026-07-17 | 2.7300 | 2.7600 | 2.4200 | 2.4200 | -18.792% | 73 | 7,391 | -83.058% |
| 2026-07-16 | 3.4800 | 3.6900 | 2.9800 | 2.9800 | -20.955% | 12 | 7,394 | -86.242% |
| 2026-07-15 | 3.9800 | 3.9800 | 3.5000 | 3.7700 | +3.571% | 9 | 7,387 | -89.125% |
| 2026-07-14 | 3.5200 | 3.7200 | 3.5200 | 3.6400 | +4.000% | 31 | 7,393 | -88.736% |
| 2026-07-13 | 4.0500 | 4.0500 | 3.4700 | 3.5000 | -19.169% | 13 | 7,396 | -88.286% |
| 2026-07-10 | 4.0700 | 4.3300 | 4.0700 | 4.3300 | +9.068% | 11 | 7,397 | -90.531% |
| 2026-07-09 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +23.676% | 1 | 7,396 | -89.673% |
| 2026-07-08 | 2.9000 | 3.2400 | 2.9000 | 3.2100 | -12.055% | 16 | 7,395 | -87.227% |
| 2026-07-07 | 3.6200 | 3.6500 | 3.6200 | 3.6500 | -16.284% | 2 | 7,397 | -88.767% |
| 2026-07-06 | 3.9000 | 4.3600 | 3.9000 | 4.3600 | +34.985% | 31 | 7,369 | -90.596% |
| 2026-07-02 | 4.4900 | 4.4900 | 3.2300 | 3.2300 | -17.812% | 70 | 7,374 | -87.307% |
| 2026-07-01 | 3.9300 | 4.3600 | 3.6800 | 3.9300 | -5.981% | 212 | 7,344 | -89.567% |
| 2026-06-30 | 3.9500 | 4.2500 | 3.9500 | 4.1800 | +17.746% | 119 | 7,387 | -90.191% |
| 2026-06-29 | 3.2300 | 3.5700 | 3.0600 | 3.5500 | +28.159% | 50 | 7,353 | -88.451% |
| 2026-06-26 | 2.6700 | 3.1400 | 2.6700 | 2.7700 | -4.483% | 14 | 7,347 | -85.199% |
| 2026-06-25 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -3.654% | 15 | 7,337 | -85.862% |
| 2026-06-24 | 3.4200 | 3.4200 | 3.0100 | 3.0100 | -16.851% | 5 | 7,341 | -86.379% |
| 2026-06-23 | 3.5000 | 3.9000 | 3.5000 | 3.6200 | -17.162% | 15 | 7,350 | -88.674% |
| 2026-06-22 | 5.3500 | 5.3500 | 4.3700 | 4.3700 | -18.165% | 5 | 7,349 | -90.618% |
| 2026-06-18 | 5.0000 | 5.3800 | 5.0000 | 5.3400 | -2.198% | 6 | 7,348 | -92.322% |
| 2026-06-17 | 5.5000 | 5.6400 | 5.4600 | 5.4600 | -2.500% | 103 | 7,280 | -92.491% |
| 2026-06-16 | 6.6500 | 6.6500 | 5.6000 | 5.6000 | -20.000% | 6 | 7,277 | -92.679% |
| 2026-06-15 | 6.5100 | 7.5200 | 6.5100 | 7.0000 | +36.187% | 340 | 6,940 | -94.143% |
| 2026-06-12 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +7.757% | 3 | 6,937 | -92.023% |
| 2026-06-11 | 3.9800 | 4.7700 | 3.5000 | 4.7700 | +32.869% | 6 | 6,937 | -91.405% |
| 2026-06-10 | 4.4800 | 4.5200 | 3.5900 | 3.5900 | -20.222% | 39 | 6,905 | -88.579% |
| 2026-06-09 | 5.5200 | 5.5200 | 3.2800 | 4.5000 | -2.808% | 368 | 6,804 | -90.889% |
| 2026-06-08 | 5.5800 | 5.5800 | 4.6300 | 4.6300 | -5.510% | 25 | 6,804 | -91.145% |
| 2026-06-05 | 6.0600 | 6.0600 | 4.8500 | 4.9000 | -42.556% | 26 | 6,789 | -91.633% |
| 2026-06-04 | 8.2900 | 8.5300 | 8.2900 | 8.5300 | +6.492% | 3 | 6,789 | -95.193% |
| 2026-06-03 | 8.2300 | 8.2500 | 7.9000 | 8.0100 | -10.603% | 11 | 6,780 | -94.881% |
| 2026-06-02 | 8.4200 | 9.1600 | 8.4200 | 8.9600 | +7.177% | 51 | 6,741 | -95.424% |
| 2026-05-29 | 8.5700 | 8.5700 | 8.3600 | 8.3600 | -0.830% | 172 | 6,682 | -95.096% |
| 2026-05-28 | 8.3900 | 8.4500 | 8.3300 | 8.4300 | +8.774% | 319 | 6,494 | -95.136% |
| 2026-05-27 | 7.4300 | 7.7500 | 7.4300 | 7.7500 | +2.243% | 91 | 6,434 | -94.710% |
| 2026-05-26 | 7.7800 | 8.1600 | 7.5200 | 7.5800 | +10.657% | 54 | 6,401 | -94.591% |
| 2026-05-22 | 7.3400 | 7.3500 | 6.8500 | 6.8500 | +12.664% | 19 | 6,399 | -94.015% |
| 2026-05-21 | 5.4900 | 6.1200 | 5.4900 | 6.0800 | -0.164% | 822 | 5,971 | -93.257% |
| 2026-05-20 | 5.2000 | 6.0900 | 5.2000 | 6.0900 | +19.178% | 22 | 5,971 | -93.268% |
| 2026-05-19 | 4.8300 | 5.1100 | 4.8000 | 5.1100 | -1.161% | 339 | 6,175 | -91.977% |
| 2026-05-18 | 6.2700 | 6.3600 | 5.1700 | 5.1700 | -22.605% | 33 | 6,182 | -92.070% |
| 2026-05-15 | 6.9400 | 6.9400 | 6.6800 | 6.6800 | -24.349% | 5 | 6,183 | -93.862% |
| 2026-05-14 | 9.0000 | 9.5700 | 8.7900 | 8.8300 | +13.642% | 12 | 6,184 | -95.357% |
| 2026-05-13 | 7.3100 | 7.7700 | 7.3100 | 7.7700 | +29.285% | 8 | 6,191 | -94.723% |
| 2026-05-12 | 5.8000 | 6.0500 | 5.3100 | 6.0100 | -10.030% | 1,869 | 7,528 | -93.178% |
| 2026-05-11 | 6.1600 | 6.8800 | 6.1600 | 6.6800 | +11.148% | 163 | 7,529 | -93.862% |
| 2026-05-08 | 5.7200 | 6.2600 | 5.7200 | 6.0100 | +25.732% | 9 | 7,531 | -93.178% |
| 2026-05-07 | 5.5500 | 5.6700 | 4.7800 | 4.7800 | -13.562% | 649 | 7,735 | -91.423% |
| 2026-05-06 | 4.6200 | 5.5300 | 4.6200 | 5.5300 | +51.507% | 121 | 7,847 | -92.586% |
| 2026-05-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +20.462% | 1 | 7,847 | -88.767% |
| 2026-05-04 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.903% | 4 | 7,851 | -86.469% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.2900 | 3.2900 | +5.112% | 4 | 7,852 | -87.538% |
| 2026-04-30 | 2.5800 | 3.1300 | 2.5800 | 3.1300 | +26.721% | 230 | 7,852 | -86.901% |
| 2026-04-29 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | -6.439% | 21 | 7,643 | -83.401% |
| 2026-04-28 | 2.7700 | 2.7700 | 2.6400 | 2.6400 | -15.385% | 18 | 7,633 | -84.470% |
| 2026-04-27 | 2.9900 | 3.1200 | 2.9600 | 3.1200 | +7.586% | 106 | 7,633 | -86.859% |
| 2026-04-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.342% | 1 | 7,639 | -85.862% |
| 2026-04-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -10.989% | 2 | 7,638 | -83.128% |
| 2026-04-17 | 2.4000 | 2.7300 | 2.4000 | 2.7300 | +37.879% | 4 | 7,640 | -84.982% |
| 2026-04-16 | 1.9600 | 1.9800 | 1.9200 | 1.9800 | +3.665% | 5 | 7,640 | -79.293% |
| 2026-04-15 | 1.5400 | 1.9100 | 1.5400 | 1.9100 | +35.461% | 75 | 7,640 | -78.534% |
| 2026-04-14 | 1.1600 | 1.4100 | 1.1600 | 1.4100 | +43.878% | 72 | 7,644 | -70.922% |
| 2026-04-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.376% | 2 | 7,586 | -58.163% |
| 2026-04-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 7,589 | -55.914% |
| 2026-04-09 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | +5.682% | 15 | 7,589 | -55.914% |
| 2026-04-08 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +25.714% | 8 | 7,590 | -53.409% |
| 2026-04-07 | 0.6500 | 0.7000 | 0.6100 | 0.7000 | +7.692% | 7 | 7,590 | -41.429% |
| 2026-04-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 8 | 7,586 | -36.923% |
| 2026-04-02 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +7.692% | 5 | 7,598 | -41.429% |
| 2026-03-31 | 0.5600 | 0.6700 | 0.5600 | 0.6500 | +25.000% | 47 | 7,598 | -36.923% |
| 2026-03-30 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | -7.143% | 603 | 7,573 | -21.154% |
| 2026-03-27 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -17.647% | 376 | 7,200 | -26.786% |
| 2026-03-26 | 0.7600 | 0.7600 | 0.6700 | 0.6800 | -20.000% | 10 | 6,834 | -39.706% |
| 2026-03-25 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -13.265% | 2 | 6,828 | -51.765% |
| 2026-03-23 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | +15.294% | 4 | 6,829 | -58.163% |
| 2026-03-20 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -15.842% | 8 | 6,833 | -51.765% |
| 2026-03-18 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -10.619% | 4 | 6,833 | -59.406% |
| 2026-03-17 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -5.833% | 6 | 6,829 | -63.717% |
| 2026-03-16 | 1.2100 | 1.2300 | 1.2000 | 1.2000 | -0.826% | 323 | 6,824 | -65.833% |
| 2026-03-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 18 | 6,949 | -66.116% |
| 2026-03-12 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -11.348% | 5 | 6,966 | -67.200% |
| 2026-03-11 | 1.4400 | 1.4400 | 1.4000 | 1.4100 | -4.082% | 4 | 6,965 | -70.922% |
| 2026-03-10 | 1.4100 | 1.4700 | 1.4000 | 1.4700 | +5.755% | 3 | 6,967 | -72.109% |
| 2026-03-09 | 1.2500 | 1.3900 | 1.1400 | 1.3900 | -2.113% | 12 | 6,967 | -70.504% |
| 2026-03-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 6,983 | -71.127% |
| 2026-03-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.489% | 1 | 6,982 | -73.885% |
| 2026-03-02 | 1.7000 | 1.8800 | 1.7000 | 1.8800 | +2.732% | 2 | 6,983 | -78.191% |
| 2026-02-27 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | -21.121% | 3 | 6,983 | -77.596% |
| 2026-02-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +11.538% | 1 | 6,984 | -82.328% |
| 2026-02-24 | 1.8100 | 2.0800 | 1.8100 | 2.0800 | +13.661% | 3 | 6,984 | -80.288% |
| 2026-02-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 1 | 6,985 | -77.596% |
| 2026-02-19 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -7.619% | 41 | 6,985 | -78.866% |
| 2026-02-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +17.318% | 1 | 7,012 | -80.476% |
| 2026-02-17 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -15.566% | 3 | 7,013 | -77.095% |
| 2026-02-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 1 | 7,011 | -80.660% |
| 2026-02-12 | 2.7400 | 2.7800 | 2.1900 | 2.2000 | -16.981% | 27 | 7,011 | -81.364% |
| 2026-02-11 | 2.9600 | 2.9600 | 2.6500 | 2.6500 | -11.371% | 2 | 7,013 | -84.528% |
| 2026-02-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -13.333% | 2 | 7,013 | -86.288% |
| 2026-02-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +54.709% | 1 | 7,015 | -88.116% |
| 2026-02-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -16.165% | 1 | 7,014 | -81.614% |
| 2026-02-04 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +4.314% | 3 | 7,014 | -84.586% |
| 2026-02-03 | 2.4800 | 2.6000 | 2.4800 | 2.5500 | -12.671% | 75 | 7,013 | -83.922% |
| 2026-01-30 | 3.0400 | 3.0400 | 2.9000 | 2.9200 | -4.886% | 5 | 7,076 | -85.959% |
| 2026-01-29 | 3.0400 | 3.0700 | 3.0400 | 3.0700 | -8.631% | 52 | 7,077 | -86.645% |
| 2026-01-28 | 3.5100 | 3.5100 | 3.3600 | 3.3600 | -2.609% | 4 | 7,117 | -87.798% |
| 2026-01-27 | 3.1700 | 3.4500 | 3.1700 | 3.4500 | +11.650% | 108 | 7,117 | -88.116% |
| 2026-01-26 | 3.0500 | 3.1100 | 3.0500 | 3.0900 | +13.187% | 73 | 7,224 | -86.731% |
| 2026-01-22 | 2.6900 | 2.8500 | 2.6900 | 2.7300 | +7.905% | 94 | 7,224 | -84.982% |
| 2026-01-21 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | +17.130% | 30 | 7,313 | -83.794% |
| 2026-01-20 | 2.3600 | 2.3600 | 2.1300 | 2.1600 | -30.323% | 11 | 7,331 | -81.019% |
| 2026-01-16 | 3.1300 | 3.1400 | 3.1000 | 3.1000 | -0.322% | 48 | 7,366 | -86.774% |
| 2026-01-15 | 3.3500 | 3.3500 | 3.1100 | 3.1100 | +7.241% | 3 | 7,366 | -86.817% |
| 2026-01-14 | 3.1700 | 3.1700 | 2.9000 | 2.9000 | -12.913% | 27 | 7,365 | -85.862% |
| 2026-01-13 | 3.4200 | 3.4200 | 3.3000 | 3.3300 | -9.511% | 16 | 7,372 | -87.688% |
| 2026-01-12 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | +0.272% | 6 | 7,376 | -88.859% |
| 2026-01-09 | 3.4300 | 3.6700 | 3.3500 | 3.6700 | +12.577% | 24 | 7,380 | -88.828% |
| 2026-01-08 | 3.3500 | 3.3500 | 3.2600 | 3.2600 | -11.653% | 3,241 | 7,402 | -87.423% |
| 2026-01-07 | 3.7000 | 3.8900 | 3.6900 | 3.6900 | +1.096% | 498 | 4,171 | -88.889% |
| 2026-01-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +35.185% | 6 | 4,260 | -88.767% |
| 2026-01-02 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -3.571% | 5 | 4,260 | -84.815% |
| 2025-12-31 | 3.0900 | 3.0900 | 2.8000 | 2.8000 | -11.672% | 24 | 4,272 | -85.357% |
| 2025-12-30 | 3.1400 | 3.2000 | 3.1400 | 3.1700 | +0.635% | 10 | 4,272 | -87.066% |
| 2025-12-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 4,277 | -86.984% |
| 2025-12-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 120 | 4,278 | -88.286% |
| 2025-12-24 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +7.962% | 1 | 4,398 | -87.906% |
| 2025-12-23 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | +10.175% | 3 | 4,398 | -86.943% |
| 2025-12-22 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +7.143% | 21 | 4,401 | -85.614% |
| 2025-12-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.138% | 6 | 4,392 | -84.586% |
| 2025-12-18 | 2.7100 | 2.7600 | 2.5300 | 2.5300 | +4.545% | 20 | 4,386 | -83.794% |
| 2025-12-17 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | -13.879% | 21 | 4,386 | -83.058% |
| 2025-12-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -16.617% | 1 | 4,377 | -85.409% |
| 2025-12-15 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.802% | 10 | 4,377 | -87.834% |
| 2025-12-12 | 3.6200 | 3.6200 | 3.5400 | 3.5400 | -15.311% | 11 | 4,367 | -88.418% |
| 2025-12-11 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | -5.000% | 30 | 4,366 | -90.191% |
| 2025-12-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.019% | 10 | 4,336 | -90.682% |
| 2025-12-09 | 4.2100 | 4.2300 | 4.2100 | 4.2300 | +3.931% | 13 | 4,336 | -90.307% |
| 2025-12-08 | 4.4400 | 4.4400 | 4.0700 | 4.0700 | -8.333% | 23 | 4,326 | -89.926% |
| 2025-12-05 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | +4.471% | 12 | 4,316 | -90.766% |
| 2025-12-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.155% | 1 | 4,309 | -90.353% |
| 2025-12-02 | 4.1800 | 4.1800 | 4.1200 | 4.1200 | -0.723% | 22 | 4,309 | -90.049% |
| 2025-12-01 | 4.1300 | 4.2000 | 4.1000 | 4.1500 | -5.682% | 39 | 4,308 | -90.120% |
| 2025-11-26 | 4.3200 | 4.5800 | 4.3200 | 4.4000 | +16.095% | 47 | 4,298 | -90.682% |
| 2025-11-24 | 3.6700 | 3.7900 | 3.6700 | 3.7900 | +20.701% | 125 | 4,298 | -89.182% |
| 2025-11-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -12.291% | 10 | 4,297 | -86.943% |
| 2025-11-20 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -9.367% | 10 | 4,287 | -88.547% |
| 2025-11-19 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | -2.228% | 10 | 4,287 | -89.620% |
| 2025-11-17 | 4.7900 | 4.7900 | 4.0400 | 4.0400 | -13.305% | 49 | 4,277 | -89.851% |
| 2025-11-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -3.918% | 30 | 4,236 | -91.202% |
| 2025-11-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -21.138% | 1 | 4,236 | -91.546% |
| 2025-11-12 | 6.2800 | 6.2800 | 6.1500 | 6.1500 | +1.653% | 3 | 4,236 | -93.333% |
| 2025-11-11 | 6.0100 | 6.0500 | 6.0100 | 6.0500 | +10.200% | 3 | 4,237 | -93.223% |
| 2025-11-10 | 4.8100 | 5.4900 | 4.8100 | 5.4900 | +31.655% | 143 | 4,237 | -92.532% |
| 2025-11-07 | 3.9500 | 4.1900 | 3.9500 | 4.1700 | -3.472% | 33 | 4,233 | -90.168% |
| 2025-11-06 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -19.252% | 2 | 4,233 | -90.509% |
| 2025-11-05 | 5.1300 | 5.5100 | 5.1300 | 5.3500 | -6.469% | 14 | 4,233 | -92.336% |
| 2025-11-04 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -8.333% | 1 | 4,224 | -92.832% |
| 2025-11-03 | 6.2700 | 6.2700 | 6.2400 | 6.2400 | -3.256% | 2 | 4,221 | -93.429% |
| 2025-10-31 | 6.2900 | 6.4500 | 6.2900 | 6.4500 | +7.500% | 658 | 4,221 | -93.643% |
| 2025-10-30 | 6.2400 | 6.2400 | 5.9500 | 6.0000 | -11.111% | 16 | 4,552 | -93.167% |
| 2025-10-29 | 6.7300 | 6.8200 | 6.7200 | 6.7500 | +2.740% | 3,505 | 4,551 | -93.926% |
| 2025-10-28 | 5.5500 | 6.6000 | 5.5500 | 6.5700 | +23.729% | 77 | 5,726 | -93.760% |
| 2025-10-27 | 4.7100 | 5.3100 | 4.7100 | 5.3100 | +27.338% | 38 | 5,817 | -92.279% |
| 2025-10-24 | 4.1200 | 4.2400 | 4.1200 | 4.1700 | +26.364% | 47 | 5,817 | -90.168% |
| 2025-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.838% | 10 | 5,781 | -87.576% |
| 2025-10-21 | 3.7800 | 3.8300 | 3.7800 | 3.8300 | +1.055% | 7 | 5,781 | -89.295% |
| 2025-10-20 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +12.463% | 1 | 5,781 | -89.182% |
| 2025-10-17 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -10.133% | 6 | 5,780 | -87.834% |
| 2025-10-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +12.952% | 2 | 5,780 | -89.067% |
| 2025-10-14 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -6.215% | 1 | 5,780 | -87.651% |
| 2025-10-13 | 3.4500 | 3.5400 | 3.3300 | 3.5400 | +13.462% | 55 | 5,780 | -88.418% |
| 2025-10-10 | 3.5100 | 3.5100 | 3.1100 | 3.1200 | -25.000% | 318 | 5,780 | -86.859% |
| 2025-10-08 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +16.201% | 1 | 5,466 | -90.144% |
| 2025-10-07 | 3.9600 | 3.9600 | 3.5800 | 3.5800 | -11.605% | 12 | 5,465 | -88.547% |
| 2025-10-06 | 3.9700 | 4.1200 | 3.9700 | 4.0500 | +8.871% | 1,027 | 5,465 | -89.877% |
| 2025-10-03 | 3.8100 | 3.9100 | 3.7200 | 3.7200 | +3.911% | 47 | 5,812 | -88.978% |
| 2025-10-02 | 3.4900 | 3.5800 | 3.4200 | 3.5800 | +13.291% | 1,002 | 5,813 | -88.547% |
| 2025-09-30 | 2.9400 | 3.1600 | 2.9300 | 3.1600 | +1.608% | 6 | 5,465 | -87.025% |
| 2025-09-29 | 3.0200 | 3.1100 | 3.0200 | 3.1100 | +7.986% | 21 | 5,467 | -86.817% |
| 2025-09-26 | 2.9700 | 2.9800 | 2.7500 | 2.8800 | +3.597% | 2,233 | 5,468 | -85.764% |
| 2025-09-25 | 2.7800 | 2.9300 | 2.7700 | 2.7800 | -20.344% | 2,318 | 3,535 | -85.252% |
| 2025-09-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +16.333% | 1 | 1,334 | -88.252% |
| 2025-09-19 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +28.755% | 6 | 1,334 | -86.333% |
| 2025-09-17 | 2.5100 | 2.5200 | 2.3300 | 2.3300 | -11.069% | 47 | 1,335 | -82.403% |
| 2025-09-15 | 2.5100 | 2.6200 | 2.5100 | 2.6200 | +12.931% | 41 | 1,368 | -84.351% |
| 2025-09-12 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | +1.754% | 11 | 1,327 | -82.328% |
| 2025-09-11 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | +11.220% | 3 | 1,337 | -82.018% |
| 2025-09-10 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | +2.500% | 5 | 1,338 | -80.000% |
| 2025-09-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 2 | 1,337 | -79.500% |
| 2025-08-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -21.845% | 429 | 1,335 | -74.534% |
| 2025-08-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +21.176% | 1 | 908 | -80.097% |
| 2025-08-11 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -1.734% | 3 | 907 | -75.882% |
| 2025-08-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +29.104% | 2 | 905 | -76.301% |
| 2025-08-05 | 1.4900 | 1.4900 | 1.3400 | 1.3400 | -27.957% | 310 | 907 | -69.403% |
| 2025-07-28 | 1.9900 | 1.9900 | 1.8600 | 1.8600 | +8.140% | 446 | 598 | -77.957% |
| 2025-07-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 1 | 202 | -76.163% |
| 2025-07-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +60.550% | 1 | 201 | -76.571% |
| 2025-06-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 6 | 200 | -62.385% |
| 2025-06-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 5 | 206 | -58.586% |
| 2025-06-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +7.071% | 1 | 203 | -61.321% |
| 2025-06-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +17.857% | 2 | 204 | -58.586% |
| 2025-06-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 205 | -51.190% |
| 2025-05-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 204 | -52.874% |
| 2025-05-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 203 | -52.874% |
| 2025-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 10 | 202 | -59.000% |
| 2025-05-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 193 | -56.842% |
| 2025-04-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +21.212% | 1 | 193 | -48.750% |
| 2025-03-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 4 | 193 | -37.879% |
| 2025-03-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +19.355% | 2 | 197 | -44.595% |
| 2025-03-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 197 | -33.871% |
| 2025-03-10 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -16.279% | 6 | 197 | -43.056% |
| 2025-03-07 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -2.273% | 18 | 203 | -52.326% |
| 2025-03-04 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -26.050% | 11 | 212 | -53.409% |
| 2025-02-28 | 1.1800 | 1.1900 | 1.1500 | 1.1900 | -49.576% | 8 | 223 | -65.546% |
| 2025-02-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +20.408% | 1 | 223 | -82.627% |
| 2025-02-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -29.242% | 9 | 224 | -79.082% |
| 2025-01-22 | 2.6000 | 2.7700 | 2.6000 | 2.7700 | +91.034% | 143 | 233 | -85.199% |
| 2025-01-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 12 | 232 | -71.724% |
| 2025-01-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -21.925% | 2 | 226 | -71.918% |
| 2024-12-27 | 1.8300 | 1.8700 | 1.8200 | 1.8700 | -21.097% | 46 | 226 | -78.075% |
| 2024-12-26 | 2.2600 | 2.3700 | 2.2600 | 2.3700 | +21.538% | 2 | 227 | -82.700% |
| 2024-12-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 20 | 226 | -78.974% |
| 2024-12-19 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | -21.053% | 40 | 226 | -81.778% |
| 2024-12-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +11.765% | 20 | 219 | -85.614% |
| 2024-11-21 | 2.2700 | 2.5500 | 2.2700 | 2.5500 | -12.371% | 21 | 180 | -83.922% |
| 2024-11-12 | 3.1200 | 3.1200 | 2.9100 | 2.9100 | -3.000% | 21 | 180 | -85.911% |
| 2024-11-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +62.162% | 20 | 159 | -86.333% |
| 2024-10-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 1 | 159 | -77.838% |
| 2024-10-14 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | +2.500% | 11 | 159 | -80.000% |
| 2024-10-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 20 | 160 | -79.500% |
| 2024-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 1 | 160 | -75.882% |
| 2024-10-04 | 1.5600 | 1.7200 | 1.5600 | 1.7200 | +20.280% | 4 | 160 | -76.163% |
| 2024-10-02 | 1.6100 | 1.6500 | 1.4000 | 1.4300 | -10.625% | 4 | 160 | -71.329% |
| 2024-09-24 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +10.345% | 3 | 160 | -74.375% |
| 2024-09-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 100 | 157 | -71.724% |
| 2024-09-20 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | -8.904% | 202 | 157 | -69.173% |
| 2024-09-19 | 1.8600 | 1.8600 | 1.2700 | 1.4600 | +26.957% | 30 | 65 | -71.918% |
| 2024-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.266% | 1 | 67 | -64.348% |
| 2024-09-17 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +11.200% | 4 | 68 | -70.504% |
| 2024-09-13 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | +5.042% | 28 | 69 | -67.200% |
| 2024-09-12 | 1.1000 | 1.2500 | 1.1000 | 1.1900 | +8.182% | 6 | 63 | -65.546% |
| 2024-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 3 | 65 | -62.727% |
| 2024-09-10 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | +6.000% | 3 | 65 | -61.321% |
| 2024-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1 | 62 | -59.000% |
| 2024-09-06 | 0.9400 | 1.0000 | 0.9100 | 0.9100 | -16.514% | 20 | 61 | -54.945% |
| 2024-09-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 53 | -62.385% |
| 2024-09-03 | 1.2400 | 1.2600 | 1.1500 | 1.1500 | -20.139% | 18 | 53 | -64.348% |
| 2024-08-30 | 1.3500 | 1.4400 | 1.2800 | 1.4400 | -3.356% | 14 | 28 | -71.528% |
| 2024-08-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +16.406% | 1 | 28 | -72.483% |
| 2024-08-28 | 1.3900 | 1.3900 | 1.2500 | 1.2800 | 0.000% | 27 | 27 | -67.969% |