SPY261218C00840000
SPY Dec 18 2026 840.00 Call
optionOPRA
EODOct 27, 2026
0.56USD+36.585%(+0.15)482Vol8,197OI
SPY261218C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4300 | 0.5800 | 0.4100 | 0.5600 | +36.585% | 482 | 8,272 | 0.000% |
| 2026-10-26 | 0.3700 | 0.4900 | 0.3700 | 0.4100 | +13.889% | 230 | 8,457 | +36.585% |
| 2026-10-23 | 0.3300 | 0.4100 | 0.3300 | 0.3600 | -18.182% | 246 | 8,325 | +55.556% |
| 2026-10-22 | 0.4700 | 0.4900 | 0.4000 | 0.4400 | -40.541% | 371 | 8,117 | +27.273% |
| 2026-10-21 | 0.5800 | 0.7900 | 0.5800 | 0.7400 | +39.623% | 3,246 | 6,372 | -24.324% |
| 2026-10-20 | 0.4700 | 0.6500 | 0.4700 | 0.5300 | +15.217% | 463 | 6,652 | +5.660% |
| 2026-10-19 | 0.5000 | 0.5700 | 0.4600 | 0.4600 | +4.545% | 2,741 | 7,930 | +21.739% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.3700 | 0.4400 | -30.159% | 2,272 | 7,031 | +27.273% |
| 2026-10-15 | 0.5300 | 0.6800 | 0.4800 | 0.6300 | +14.545% | 5,715 | 6,745 | -11.111% |
| 2026-10-14 | 0.8000 | 0.8300 | 0.4900 | 0.5500 | -46.078% | 1,543 | 5,576 | +1.818% |
| 2026-10-13 | 1.1100 | 1.1200 | 0.9100 | 1.0200 | -10.526% | 2,029 | 5,536 | -45.098% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.0900 | 1.1400 | -19.149% | 193 | 5,609 | -50.877% |
| 2026-10-09 | 1.2400 | 1.4600 | 1.1800 | 1.4100 | +21.552% | 287 | 5,788 | -60.284% |
| 2026-10-08 | 1.3000 | 1.4300 | 1.0200 | 1.1600 | -25.641% | 1,697 | 5,766 | -51.724% |
| 2026-10-07 | 1.5400 | 1.6400 | 1.3700 | 1.5600 | -20.408% | 203 | 5,849 | -64.103% |
| 2026-10-06 | 1.9900 | 2.4700 | 1.9600 | 1.9600 | +20.988% | 771 | 5,640 | -71.429% |
| 2026-10-05 | 1.3600 | 1.8100 | 1.3600 | 1.6200 | +22.727% | 34 | 5,634 | -65.432% |
| 2026-10-02 | 1.5300 | 1.7400 | 1.2700 | 1.3200 | +23.364% | 320 | 5,935 | -57.576% |
| 2026-10-01 | 1.0300 | 1.1200 | 0.8400 | 1.0700 | +5.941% | 2,050 | 6,544 | -47.664% |
| 2026-09-30 | 1.2300 | 1.4600 | 0.9700 | 1.0100 | -10.619% | 1,265 | 7,178 | -44.554% |
| 2026-09-29 | 1.2200 | 1.2200 | 0.9800 | 1.1300 | -8.871% | 721 | 7,100 | -50.442% |
| 2026-09-28 | 1.4200 | 1.4800 | 1.1900 | 1.2400 | -31.868% | 725 | 7,027 | -54.839% |
| 2026-09-25 | 1.5100 | 1.8500 | 1.5000 | 1.8200 | +15.924% | 23 | 7,029 | -69.231% |
| 2026-09-24 | 1.3600 | 1.6600 | 1.3600 | 1.5700 | +1.948% | 132 | 7,128 | -64.331% |
| 2026-09-23 | 1.6400 | 1.6400 | 1.4700 | 1.5400 | -35.833% | 1,032 | 7,588 | -63.636% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.1600 | 2.4000 | -1.235% | 286 | 7,439 | -76.667% |
| 2026-09-21 | 1.5200 | 2.6200 | 1.5200 | 2.4300 | +109.483% | 552 | 7,229 | -76.955% |
| 2026-09-18 | 1.1800 | 1.1800 | 1.0800 | 1.1600 | -6.452% | 661 | 7,256 | -51.724% |
| 2026-09-17 | 1.3400 | 1.3400 | 1.1500 | 1.2400 | +31.915% | 1,187 | 8,026 | -54.839% |
| 2026-09-16 | 1.1800 | 1.2200 | 0.8000 | 0.9400 | -7.843% | 319 | 8,099 | -40.426% |
| 2026-09-15 | 1.1800 | 1.1800 | 1.0100 | 1.0200 | -23.308% | 80 | 8,061 | -45.098% |
| 2026-09-14 | 1.2900 | 1.4400 | 1.2100 | 1.3300 | -16.352% | 619 | 8,002 | -57.895% |
| 2026-09-11 | 1.7700 | 1.8700 | 1.5900 | 1.5900 | +11.972% | 702 | 8,599 | -64.780% |
| 2026-09-10 | 1.5800 | 1.5800 | 1.3900 | 1.4200 | -21.978% | 190 | 8,524 | -60.563% |
| 2026-09-09 | 1.8700 | 1.9000 | 1.7600 | 1.8200 | -17.273% | 205 | 8,547 | -69.231% |
| 2026-09-08 | 2.2900 | 2.2900 | 2.1000 | 2.2000 | -7.950% | 22 | 8,539 | -74.545% |
| 2026-09-04 | 2.8200 | 2.8200 | 2.3900 | 2.3900 | -20.333% | 53 | 8,522 | -76.569% |
| 2026-09-03 | 2.4500 | 3.1100 | 2.4500 | 3.0000 | +47.059% | 164 | 8,520 | -81.333% |
| 2026-09-02 | 1.9000 | 2.2700 | 1.9000 | 2.0400 | +10.870% | 152 | 8,525 | -72.549% |
| 2026-09-01 | 1.9200 | 2.1200 | 1.7000 | 1.8400 | -26.104% | 221 | 8,412 | -69.565% |
| 2026-08-31 | 2.7000 | 2.7100 | 2.2600 | 2.4900 | -18.092% | 73 | 8,400 | -77.510% |
| 2026-08-28 | 3.6800 | 4.1800 | 3.0100 | 3.0400 | -15.556% | 23 | 8,390 | -81.579% |
| 2026-08-27 | 3.3200 | 3.7900 | 3.3200 | 3.6000 | +16.505% | 8 | 8,386 | -84.444% |
| 2026-08-26 | 3.0000 | 3.2100 | 2.9800 | 3.0900 | -2.524% | 137 | 8,297 | -81.877% |
| 2026-08-25 | 3.2900 | 3.3300 | 3.0200 | 3.1700 | +7.823% | 52 | 8,266 | -82.334% |
| 2026-08-24 | 2.9000 | 2.9400 | 2.8300 | 2.9400 | -11.712% | 8 | 8,261 | -80.952% |
| 2026-08-21 | 3.3000 | 3.5300 | 3.2700 | 3.3300 | +10.631% | 128 | 8,230 | -83.183% |
| 2026-08-20 | 3.4300 | 3.4600 | 3.0100 | 3.0100 | -27.818% | 7 | 8,229 | -81.395% |
| 2026-08-19 | 4.6200 | 4.6200 | 4.1700 | 4.1700 | +5.303% | 21 | 8,245 | -86.571% |
| 2026-08-18 | 4.3400 | 4.3400 | 3.9600 | 3.9600 | -23.552% | 35 | 8,241 | -85.859% |
| 2026-08-17 | 5.6500 | 5.6700 | 5.1800 | 5.1800 | -12.500% | 28 | 8,224 | -89.189% |
| 2026-08-14 | 6.8000 | 6.9000 | 5.9000 | 5.9200 | -11.905% | 158 | 8,076 | -90.541% |
| 2026-08-13 | 6.3100 | 7.3700 | 6.2100 | 6.7200 | +25.607% | 78 | 8,052 | -91.667% |
| 2026-08-12 | 5.8800 | 5.8800 | 5.3300 | 5.3500 | -0.187% | 290 | 7,866 | -89.533% |
| 2026-08-11 | 5.7800 | 5.7800 | 5.3600 | 5.3600 | -12.704% | 322 | 7,545 | -89.552% |
| 2026-08-10 | 6.5600 | 6.5600 | 6.1100 | 6.1400 | -5.100% | 307 | 7,243 | -90.879% |
| 2026-08-07 | 6.1800 | 6.6100 | 6.1300 | 6.4700 | +20.037% | 415 | 6,856 | -91.345% |
| 2026-08-06 | 6.3300 | 6.3300 | 5.2400 | 5.3900 | -10.167% | 1,035 | 5,955 | -89.610% |
| 2026-08-05 | 8.3800 | 8.8500 | 6.0000 | 6.0000 | -16.318% | 466 | 5,668 | -90.667% |
| 2026-08-04 | 4.3000 | 7.3500 | 4.3000 | 7.1700 | +90.186% | 68 | 5,635 | -92.190% |
| 2026-08-03 | 2.4800 | 3.7700 | 2.4800 | 3.7700 | +78.673% | 24 | 5,635 | -85.146% |
| 2026-07-31 | 1.8300 | 2.1100 | 1.8300 | 2.1100 | +42.568% | 12 | 5,634 | -73.460% |
| 2026-07-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +19.355% | 140 | 5,774 | -62.162% |
| 2026-07-29 | 1.5100 | 1.5100 | 1.2400 | 1.2400 | -30.337% | 94 | 5,705 | -54.839% |
| 2026-07-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 3 | 5,705 | -68.539% |
| 2026-07-27 | 2.3200 | 2.3200 | 1.7800 | 1.8800 | -14.155% | 117 | 5,666 | -70.213% |
| 2026-07-24 | 2.1400 | 2.3700 | 2.1400 | 2.1900 | +10.050% | 22 | 5,679 | -74.429% |
| 2026-07-23 | 2.3800 | 2.3800 | 1.9900 | 1.9900 | -37.813% | 14 | 5,667 | -71.859% |
| 2026-07-22 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +3.560% | 8 | 5,663 | -82.500% |
| 2026-07-21 | 2.8400 | 3.1700 | 2.8300 | 3.0900 | +1.645% | 774 | 5,535 | -81.877% |
| 2026-07-20 | 3.2700 | 3.2700 | 3.0400 | 3.0400 | +0.662% | 5 | 5,534 | -81.579% |
| 2026-07-17 | 2.9500 | 3.3100 | 2.9500 | 3.0200 | -15.642% | 72 | 5,597 | -81.457% |
| 2026-07-16 | 4.0800 | 4.0800 | 3.5600 | 3.5800 | -12.039% | 14 | 5,595 | -84.358% |
| 2026-07-15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.009% | 5 | 5,590 | -86.241% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | -9.595% | 25 | 5,585 | -86.792% |
| 2026-07-13 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.200% | 15 | 5,570 | -88.060% |
| 2026-07-10 | 4.6600 | 5.0000 | 4.6600 | 5.0000 | +5.708% | 16 | 5,557 | -88.800% |
| 2026-07-09 | 4.2400 | 4.7300 | 4.2400 | 4.7300 | +25.798% | 6 | 5,556 | -88.161% |
| 2026-07-08 | 3.3900 | 3.7600 | 3.3900 | 3.7600 | -10.048% | 13 | 5,562 | -85.106% |
| 2026-07-07 | 4.9100 | 4.9100 | 4.1800 | 4.1800 | -17.554% | 13 | 5,557 | -86.603% |
| 2026-07-06 | 4.5400 | 5.0700 | 4.5400 | 5.0700 | +25.495% | 204 | 5,354 | -88.955% |
| 2026-07-02 | 5.1300 | 5.2000 | 4.0300 | 4.0400 | -19.522% | 145 | 5,212 | -86.139% |
| 2026-07-01 | 4.2600 | 5.0400 | 4.2600 | 5.0200 | +2.033% | 9 | 5,203 | -88.845% |
| 2026-06-30 | 4.2100 | 4.9200 | 4.2000 | 4.9200 | +23.929% | 113 | 5,096 | -88.618% |
| 2026-06-29 | 3.6400 | 3.9700 | 3.6400 | 3.9700 | +23.292% | 201 | 5,033 | -85.894% |
| 2026-06-26 | 3.2200 | 3.5700 | 3.1000 | 3.2200 | -12.737% | 28 | 5,019 | -82.609% |
| 2026-06-25 | 3.5500 | 3.8700 | 3.4400 | 3.6900 | +6.957% | 8 | 5,013 | -84.824% |
| 2026-06-24 | 4.3500 | 4.3500 | 3.4500 | 3.4500 | -13.317% | 17 | 5,008 | -83.768% |
| 2026-06-23 | 3.9000 | 4.4500 | 3.8600 | 3.9800 | -28.159% | 21 | 4,996 | -85.930% |
| 2026-06-22 | 5.4400 | 5.5400 | 5.4400 | 5.5400 | -2.977% | 4 | 4,998 | -89.892% |
| 2026-06-18 | 5.9000 | 6.0200 | 5.7100 | 5.7100 | +14.200% | 52 | 4,946 | -90.193% |
| 2026-06-17 | 6.2600 | 6.2600 | 5.0000 | 5.0000 | -23.430% | 10 | 4,941 | -88.800% |
| 2026-06-16 | 7.5600 | 7.5600 | 6.5300 | 6.5300 | -12.113% | 110 | 4,941 | -91.424% |
| 2026-06-15 | 7.6800 | 8.4100 | 7.4300 | 7.4300 | +26.792% | 11 | 4,937 | -92.463% |
| 2026-06-12 | 6.3500 | 6.3500 | 5.7700 | 5.8600 | +7.523% | 102 | 4,846 | -90.444% |
| 2026-06-11 | 4.2300 | 5.4500 | 4.2300 | 5.4500 | +24.146% | 43 | 4,864 | -89.725% |
| 2026-06-10 | 5.1500 | 5.1500 | 4.3900 | 4.3900 | -12.897% | 82 | 4,861 | -87.244% |
| 2026-06-09 | 6.2000 | 6.5300 | 3.7600 | 5.0400 | -10.000% | 243 | 4,962 | -88.889% |
| 2026-06-08 | 5.8700 | 5.8700 | 5.5900 | 5.6000 | +7.486% | 62 | 4,923 | -90.000% |
| 2026-06-05 | 7.6300 | 7.7000 | 5.2100 | 5.2100 | -42.111% | 66 | 4,876 | -89.251% |
| 2026-06-04 | 9.0200 | 9.0700 | 9.0000 | 9.0000 | +2.857% | 868 | 4,109 | -93.778% |
| 2026-06-03 | 8.7800 | 8.7800 | 8.7500 | 8.7500 | -12.325% | 10 | 4,109 | -93.600% |
| 2026-06-02 | 9.5900 | 10.1600 | 9.5900 | 9.9800 | +2.464% | 10 | 4,104 | -94.389% |
| 2026-06-01 | 9.0400 | 10.1000 | 8.9700 | 9.7400 | +2.204% | 85 | 4,180 | -94.251% |
| 2026-05-29 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -0.209% | 1 | 4,179 | -94.124% |
| 2026-05-28 | 8.7000 | 9.5500 | 8.7000 | 9.5500 | +12.089% | 4 | 4,179 | -94.136% |
| 2026-05-27 | 8.5400 | 8.7300 | 8.3400 | 8.5200 | +0.472% | 206 | 4,184 | -93.427% |
| 2026-05-26 | 8.4400 | 8.6900 | 8.3400 | 8.4800 | +10.273% | 252 | 4,091 | -93.396% |
| 2026-05-22 | 8.1600 | 8.1600 | 7.6900 | 7.6900 | +9.544% | 63 | 4,028 | -92.718% |
| 2026-05-21 | 6.3500 | 7.0300 | 6.2300 | 7.0200 | +2.782% | 215 | 3,860 | -92.023% |
| 2026-05-20 | 6.0600 | 6.9200 | 6.0600 | 6.8300 | +12.151% | 65 | 3,804 | -91.801% |
| 2026-05-18 | 7.2000 | 7.2000 | 6.0900 | 6.0900 | -16.917% | 338 | 3,560 | -90.805% |
| 2026-05-15 | 8.4300 | 8.4300 | 7.3300 | 7.3300 | -26.700% | 76 | 3,556 | -92.360% |
| 2026-05-14 | 9.2900 | 10.4300 | 9.2900 | 10.0000 | +17.233% | 204 | 3,557 | -94.400% |
| 2026-05-13 | 6.8800 | 8.6900 | 6.8700 | 8.5300 | +17.981% | 364 | 3,551 | -93.435% |
| 2026-05-12 | 6.9500 | 7.2300 | 6.3400 | 7.2300 | -3.213% | 18 | 3,549 | -92.254% |
| 2026-05-11 | 7.2300 | 7.8600 | 7.2300 | 7.4700 | +7.328% | 388 | 3,863 | -92.503% |
| 2026-05-08 | 6.0700 | 6.9600 | 6.0700 | 6.9600 | +27.941% | 15 | 3,862 | -91.954% |
| 2026-05-07 | 5.7900 | 5.7900 | 5.4100 | 5.4400 | -12.258% | 42 | 3,865 | -89.706% |
| 2026-05-06 | 4.9000 | 6.2000 | 4.9000 | 6.2000 | +49.398% | 22 | 3,867 | -90.968% |
| 2026-05-05 | 4.0700 | 4.1600 | 4.0700 | 4.1500 | +20.991% | 3 | 3,867 | -86.506% |
| 2026-05-04 | 3.6600 | 3.7600 | 3.4300 | 3.4300 | -15.099% | 4 | 3,869 | -83.673% |
| 2026-05-01 | 3.7800 | 4.0400 | 3.7800 | 4.0400 | +14.124% | 17 | 3,881 | -86.139% |
| 2026-04-30 | 3.0600 | 3.5400 | 3.0600 | 3.5400 | +22.917% | 126 | 3,881 | -84.181% |
| 2026-04-29 | 2.9100 | 2.9100 | 2.7500 | 2.8800 | -8.571% | 46 | 3,831 | -80.556% |
| 2026-04-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.256% | 5 | 3,806 | -82.222% |
| 2026-04-27 | 3.4000 | 3.5100 | 3.3500 | 3.5100 | +3.235% | 3 | 3,803 | -84.046% |
| 2026-04-24 | 2.8600 | 3.4000 | 2.8600 | 3.4000 | +32.296% | 9 | 3,805 | -83.529% |
| 2026-04-23 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 10 | 3,807 | -78.210% |
| 2026-04-21 | 3.0600 | 3.0600 | 2.6200 | 2.6800 | -7.904% | 14 | 3,800 | -79.104% |
| 2026-04-20 | 2.9700 | 3.1000 | 2.9000 | 2.9100 | -10.462% | 7 | 3,800 | -80.756% |
| 2026-04-17 | 2.5600 | 3.2500 | 2.5600 | 3.2500 | +45.089% | 54 | 3,799 | -82.769% |
| 2026-04-16 | 2.1700 | 2.2800 | 2.1700 | 2.2400 | +4.673% | 8 | 3,789 | -75.000% |
| 2026-04-15 | 1.8800 | 2.1400 | 1.8800 | 2.1400 | +32.099% | 4 | 3,793 | -73.832% |
| 2026-04-14 | 1.3100 | 1.6200 | 1.3000 | 1.6200 | +48.624% | 157 | 3,792 | -65.432% |
| 2026-04-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 1 | 3,878 | -48.624% |
| 2026-04-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 1 | 3,879 | -47.170% |
| 2026-04-08 | 0.9600 | 0.9900 | 0.9500 | 0.9600 | +43.284% | 63 | 3,878 | -41.667% |
| 2026-04-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 5 | 3,868 | -16.418% |
| 2026-04-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 2 | 3,868 | -25.333% |
| 2026-03-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +25.862% | 3 | 3,868 | -23.288% |
| 2026-03-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 3,868 | -3.448% |
| 2026-03-27 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -35.955% | 374 | 3,868 | -1.754% |
| 2026-03-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.881% | 67 | 4,241 | -37.079% |
| 2026-03-25 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 15 | 4,308 | -44.554% |
| 2026-03-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 4,313 | -44.000% |
| 2026-03-23 | 1.0600 | 1.1000 | 1.0600 | 1.0600 | +9.278% | 1,203 | 4,313 | -47.170% |
| 2026-03-20 | 1.0300 | 1.0300 | 0.9200 | 0.9700 | -7.619% | 19 | 3,559 | -42.268% |
| 2026-03-19 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -13.934% | 3 | 3,553 | -46.667% |
| 2026-03-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 3,555 | -54.098% |
| 2026-03-13 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | -12.162% | 6 | 3,554 | -56.923% |
| 2026-03-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.756% | 1 | 3,551 | -62.162% |
| 2026-03-10 | 1.5300 | 1.6400 | 1.5300 | 1.6400 | +18.841% | 2 | 3,551 | -65.854% |
| 2026-03-09 | 1.2900 | 1.3800 | 1.2900 | 1.3800 | -13.208% | 3 | 3,551 | -59.420% |
| 2026-03-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.621% | 1 | 3,552 | -64.780% |
| 2026-03-05 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +1.163% | 2 | 3,552 | -67.816% |
| 2026-03-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.908% | 1 | 3,551 | -67.442% |
| 2026-02-27 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -10.390% | 2 | 3,552 | -72.947% |
| 2026-02-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -10.465% | 1 | 3,554 | -75.758% |
| 2026-02-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +10.256% | 5 | 3,554 | -78.295% |
| 2026-02-24 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | +10.900% | 12 | 3,554 | -76.068% |
| 2026-02-23 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | -10.593% | 3 | 3,564 | -73.460% |
| 2026-02-20 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | +5.830% | 3 | 3,563 | -76.271% |
| 2026-02-19 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.469% | 20 | 3,561 | -74.888% |
| 2026-02-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +6.167% | 1 | 3,581 | -76.763% |
| 2026-02-13 | 2.3400 | 2.4200 | 2.2700 | 2.2700 | -30.154% | 51 | 3,624 | -75.330% |
| 2026-02-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +30.522% | 10 | 3,624 | -82.769% |
| 2026-02-05 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | -13.240% | 61 | 3,619 | -77.510% |
| 2026-02-04 | 2.9400 | 2.9400 | 2.8700 | 2.8700 | -17.529% | 61 | 3,680 | -80.488% |
| 2026-02-02 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.819% | 1 | 3,637 | -83.908% |
| 2026-01-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -15.949% | 136 | 3,637 | -83.133% |
| 2026-01-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.403% | 1 | 3,637 | -85.823% |
| 2026-01-27 | 3.6200 | 3.8200 | 3.6200 | 3.8200 | +13.690% | 7 | 3,636 | -85.340% |
| 2026-01-26 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +3.067% | 2 | 3,638 | -83.333% |
| 2026-01-22 | 3.0200 | 3.2600 | 3.0200 | 3.2600 | +15.603% | 81 | 3,638 | -82.822% |
| 2026-01-21 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +14.634% | 17 | 3,638 | -80.142% |
| 2026-01-20 | 2.7600 | 2.7600 | 2.4600 | 2.4600 | -30.508% | 7 | 3,636 | -77.236% |
| 2026-01-16 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | -2.210% | 301 | 3,338 | -84.181% |
| 2026-01-15 | 3.8600 | 3.8600 | 3.6200 | 3.6200 | +0.556% | 4 | 3,338 | -84.530% |
| 2026-01-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.255% | 4 | 3,338 | -84.444% |
| 2026-01-13 | 3.8200 | 3.8900 | 3.7600 | 3.7600 | -6.000% | 3 | 3,338 | -85.106% |
| 2026-01-12 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | -2.200% | 7 | 3,339 | -86.000% |
| 2026-01-09 | 3.8200 | 4.0900 | 3.8200 | 4.0900 | +11.141% | 31 | 3,337 | -86.308% |
| 2026-01-08 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -12.796% | 2 | 3,339 | -84.783% |
| 2026-01-07 | 4.1500 | 4.2500 | 4.1500 | 4.2200 | +3.686% | 273 | 3,339 | -86.730% |
| 2026-01-06 | 3.7500 | 4.0800 | 3.7500 | 4.0700 | +11.813% | 5 | 3,550 | -86.241% |
| 2026-01-05 | 3.4800 | 3.6400 | 3.4800 | 3.6400 | +16.667% | 29 | 3,552 | -84.615% |
| 2026-01-02 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | -6.306% | 2 | 3,564 | -82.051% |
| 2025-12-31 | 3.3900 | 3.3900 | 3.3200 | 3.3300 | -4.585% | 3 | 3,563 | -83.183% |
| 2025-12-30 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.905% | 2 | 3,563 | -83.954% |
| 2025-12-29 | 3.6300 | 3.6700 | 3.6300 | 3.6700 | -4.922% | 5 | 3,565 | -84.741% |
| 2025-12-26 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +2.116% | 2 | 3,565 | -85.492% |
| 2025-12-24 | 3.6000 | 3.7800 | 3.6000 | 3.7800 | +10.850% | 9 | 3,574 | -85.185% |
| 2025-12-23 | 3.1700 | 3.4100 | 3.1700 | 3.4100 | +5.247% | 6 | 3,574 | -83.578% |
| 2025-12-22 | 3.1200 | 3.2400 | 3.1200 | 3.2400 | +6.230% | 14 | 3,579 | -82.716% |
| 2025-12-19 | 2.7500 | 3.0500 | 2.7500 | 3.0500 | -1.613% | 36 | 3,591 | -81.639% |
| 2025-12-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.242% | 1 | 3,591 | -81.935% |
| 2025-12-17 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -15.674% | 25 | 3,591 | -79.182% |
| 2025-12-16 | 3.1000 | 3.3100 | 3.1000 | 3.1900 | -11.142% | 139 | 3,605 | -82.445% |
| 2025-12-15 | 3.9500 | 3.9500 | 3.5900 | 3.5900 | -6.753% | 31 | 3,608 | -84.401% |
| 2025-12-12 | 4.2200 | 4.2200 | 3.8500 | 3.8500 | -18.259% | 4 | 3,605 | -85.455% |
| 2025-12-11 | 4.3900 | 4.7100 | 4.3900 | 4.7100 | -3.878% | 24 | 3,603 | -88.110% |
| 2025-12-10 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | +5.603% | 4 | 3,581 | -88.571% |
| 2025-12-09 | 4.6600 | 4.6600 | 4.6400 | 4.6400 | +3.111% | 2 | 3,581 | -87.931% |
| 2025-12-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 10 | 3,581 | -87.556% |
| 2025-12-05 | 5.0700 | 5.1800 | 5.0500 | 5.0500 | +6.092% | 9 | 3,581 | -88.911% |
| 2025-12-04 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.704% | 1 | 3,580 | -88.235% |
| 2025-12-03 | 4.5200 | 4.5900 | 4.5200 | 4.5900 | -0.217% | 2 | 3,580 | -87.800% |
| 2025-12-02 | 4.6900 | 4.7000 | 4.6000 | 4.6000 | +0.877% | 6 | 3,580 | -87.826% |
| 2025-12-01 | 4.6700 | 4.6700 | 4.5300 | 4.5600 | -7.879% | 21 | 3,578 | -87.719% |
| 2025-11-26 | 4.9900 | 5.0300 | 4.9400 | 4.9500 | +15.925% | 10 | 3,575 | -88.687% |
| 2025-11-25 | 4.0400 | 4.2700 | 4.0400 | 4.2700 | +5.172% | 2 | 3,575 | -86.885% |
| 2025-11-24 | 4.0800 | 4.1700 | 4.0200 | 4.0600 | +1.500% | 40 | 3,575 | -86.207% |
| 2025-11-21 | 4.1100 | 4.1100 | 4.0000 | 4.0000 | +13.636% | 2 | 3,555 | -86.000% |
| 2025-11-20 | 4.7300 | 4.9100 | 3.5200 | 3.5200 | -18.329% | 15 | 3,555 | -84.091% |
| 2025-11-19 | 4.3100 | 4.3200 | 4.3100 | 4.3100 | +7.214% | 10 | 3,558 | -87.007% |
| 2025-11-18 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | -8.009% | 17 | 3,558 | -86.070% |
| 2025-11-17 | 5.2400 | 5.2700 | 4.3700 | 4.3700 | -20.401% | 17 | 3,547 | -87.185% |
| 2025-11-14 | 4.8700 | 5.4900 | 4.8700 | 5.4900 | +2.809% | 57 | 3,545 | -89.800% |
| 2025-11-13 | 6.1200 | 6.1200 | 5.3000 | 5.3400 | -20.536% | 12 | 3,545 | -89.513% |
| 2025-11-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +6.667% | 2 | 3,544 | -91.667% |
| 2025-11-11 | 5.9800 | 6.3000 | 5.9800 | 6.3000 | +13.309% | 3 | 3,543 | -91.111% |
| 2025-11-10 | 5.3200 | 5.5600 | 5.3200 | 5.5600 | +16.562% | 2 | 3,542 | -89.928% |
| 2025-11-07 | 4.0300 | 4.7700 | 4.0300 | 4.7700 | -4.217% | 8 | 3,542 | -88.260% |
| 2025-11-06 | 5.6000 | 5.6000 | 4.8900 | 4.9800 | -16.162% | 8 | 3,539 | -88.755% |
| 2025-11-05 | 5.6000 | 6.0400 | 5.6000 | 5.9400 | +2.591% | 34 | 3,537 | -90.572% |
| 2025-11-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -15.598% | 1 | 3,508 | -90.328% |
| 2025-11-03 | 6.8500 | 6.8600 | 6.8500 | 6.8600 | +4.733% | 5 | 3,510 | -91.837% |
| 2025-10-31 | 6.9200 | 6.9300 | 6.5500 | 6.5500 | +2.504% | 655 | 3,510 | -91.450% |
| 2025-10-30 | 6.8800 | 6.8800 | 6.3500 | 6.3900 | -8.714% | 46 | 3,836 | -91.236% |
| 2025-10-29 | 7.2900 | 7.4300 | 7.0000 | 7.0000 | -2.643% | 4,532 | 3,798 | -92.000% |
| 2025-10-28 | 6.2400 | 7.2500 | 5.9400 | 7.1900 | +23.116% | 256 | 6,450 | -92.211% |
| 2025-10-27 | 5.1900 | 5.8400 | 5.1900 | 5.8400 | +24.520% | 127 | 6,551 | -90.411% |
| 2025-10-24 | 4.5500 | 4.6900 | 4.5500 | 4.6900 | +13.835% | 7 | 6,551 | -88.060% |
| 2025-10-23 | 4.1100 | 4.1200 | 4.1100 | 4.1200 | -1.905% | 7 | 6,555 | -86.408% |
| 2025-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.478% | 25 | 6,555 | -86.667% |
| 2025-10-20 | 3.9600 | 4.1800 | 3.9600 | 4.1800 | 0.000% | 10 | 6,555 | -86.603% |
| 2025-10-16 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +0.481% | 2 | 6,555 | -86.603% |
| 2025-10-15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +2.970% | 2 | 6,557 | -86.538% |
| 2025-10-14 | 3.3500 | 4.0400 | 3.3500 | 4.0400 | +4.124% | 13 | 6,559 | -86.139% |
| 2025-10-13 | 3.8900 | 3.8900 | 3.8800 | 3.8800 | +10.857% | 14 | 6,560 | -85.567% |
| 2025-10-10 | 4.6600 | 4.6600 | 3.5000 | 3.5000 | -22.395% | 4 | 6,547 | -84.000% |
| 2025-10-09 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +10.811% | 1 | 6,546 | -87.583% |
| 2025-10-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.354% | 1 | 6,560 | -86.241% |
| 2025-10-06 | 4.2200 | 4.5300 | 4.2200 | 4.4900 | +11.414% | 1,030 | 6,560 | -87.528% |
| 2025-10-03 | 4.3200 | 4.3200 | 4.0000 | 4.0300 | +4.134% | 44 | 6,939 | -86.104% |
| 2025-10-02 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | +15.179% | 1,007 | 6,963 | -85.530% |
| 2025-09-30 | 3.2800 | 3.3600 | 3.2700 | 3.3600 | +1.205% | 17 | 5,956 | -83.333% |
| 2025-09-29 | 3.4400 | 3.4400 | 3.3200 | 3.3200 | +3.750% | 4 | 5,960 | -83.133% |
| 2025-09-26 | 3.3000 | 3.3000 | 3.0300 | 3.2000 | +3.896% | 2,202 | 5,962 | -82.500% |
| 2025-09-25 | 3.1300 | 3.2300 | 3.0400 | 3.0800 | -20.619% | 2,328 | 3,764 | -81.818% |
| 2025-09-23 | 4.0000 | 4.0000 | 3.8600 | 3.8800 | +0.518% | 26 | 1,438 | -85.567% |
| 2025-09-22 | 3.7700 | 3.8600 | 3.7700 | 3.8600 | +24.919% | 2 | 1,462 | -85.492% |
| 2025-09-18 | 3.0100 | 3.1900 | 3.0100 | 3.0900 | +17.490% | 1,002 | 1,462 | -81.877% |
| 2025-09-12 | 2.5200 | 2.6300 | 2.5200 | 2.6300 | +12.393% | 2 | 770 | -78.707% |
| 2025-09-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +9.859% | 2 | 769 | -76.068% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | +9.231% | 3 | 769 | -73.709% |
| 2025-09-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.902% | 1 | 770 | -71.282% |
| 2025-09-02 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -23.364% | 2 | 771 | -65.854% |
| 2025-08-28 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | +3.883% | 2 | 770 | -73.832% |
| 2025-08-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 1 | 768 | -72.816% |
| 2025-08-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.485% | 1 | 767 | -72.947% |
| 2025-08-22 | 2.0200 | 2.1100 | 2.0100 | 2.0600 | +17.714% | 11 | 767 | -72.816% |
| 2025-08-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 1 | 763 | -68.000% |
| 2025-08-20 | 1.7900 | 1.8400 | 1.7500 | 1.8400 | -8.911% | 3 | 762 | -69.565% |
| 2025-08-19 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -11.404% | 2 | 763 | -72.277% |
| 2025-08-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 1 | 762 | -75.439% |
| 2025-08-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +11.058% | 1 | 763 | -75.758% |
| 2025-08-12 | 1.9800 | 2.0800 | 1.9800 | 2.0800 | +13.043% | 2 | 763 | -73.077% |
| 2025-08-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +14.286% | 1 | 762 | -69.565% |
| 2025-08-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.229% | 1 | 761 | -65.217% |
| 2025-08-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.500% | 1 | 761 | -63.399% |
| 2025-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 5 | 761 | -72.000% |
| 2025-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 5 | 761 | -70.526% |
| 2025-07-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 10 | 761 | -69.231% |
| 2025-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 6 | 771 | -68.889% |
| 2025-07-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 1 | 771 | -68.539% |
| 2025-07-09 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | +6.936% | 11 | 771 | -69.730% |
| 2025-07-08 | 1.7300 | 1.7500 | 1.7300 | 1.7300 | +4.217% | 7 | 771 | -67.630% |
| 2025-07-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +9.211% | 2 | 775 | -66.265% |
| 2025-06-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 2 | 779 | -63.158% |
| 2025-06-27 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +14.286% | 2 | 779 | -61.111% |
| 2025-06-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 3 | 780 | -55.556% |
| 2025-06-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +16.667% | 50 | 783 | -50.000% |
| 2025-06-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 1 | 783 | -41.667% |
| 2025-06-16 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -13.115% | 2 | 782 | -47.170% |
| 2025-06-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 12 | 782 | -54.098% |
| 2025-06-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +14.563% | 3 | 770 | -52.542% |
| 2025-06-06 | 1.1300 | 1.1300 | 1.0100 | 1.0300 | +1.980% | 28 | 767 | -45.631% |
| 2025-06-05 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -6.481% | 2 | 772 | -44.554% |
| 2025-06-03 | 1.0200 | 1.0900 | 1.0200 | 1.0800 | +14.894% | 14 | 770 | -48.148% |
| 2025-05-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +9.302% | 1 | 772 | -40.426% |
| 2025-05-23 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -11.340% | 100 | 723 | -34.884% |
| 2025-05-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 1 | 723 | -42.268% |
| 2025-05-15 | 1.1200 | 1.1200 | 1.0300 | 1.0300 | +7.292% | 2 | 722 | -45.631% |
| 2025-05-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.111% | 8 | 724 | -41.667% |
| 2025-05-12 | 0.9600 | 1.0800 | 0.9600 | 1.0800 | +30.120% | 6 | 724 | -48.148% |
| 2025-05-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 10 | 720 | -32.530% |
| 2025-05-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 10 | 730 | -40.426% |
| 2025-05-02 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +16.883% | 8 | 720 | -37.778% |
| 2025-04-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 5 | 724 | -27.273% |
| 2025-04-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 3 | 724 | -34.118% |
| 2025-04-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +32.692% | 1 | 724 | -18.841% |
| 2025-04-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +62.500% | 1 | 724 | +7.692% |
| 2025-04-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 1 | 722 | +75.000% |
| 2025-04-04 | 0.4300 | 0.5500 | 0.4000 | 0.5500 | +37.500% | 8 | 722 | +1.818% |
| 2025-04-03 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -33.333% | 2 | 722 | +40.000% |
| 2025-04-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 720 | -6.667% |
| 2025-03-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 720 | +12.000% |
| 2025-03-28 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -22.388% | 4 | 718 | +7.692% |
| 2025-03-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +13.559% | 14 | 717 | -16.418% |
| 2025-03-21 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -14.493% | 6 | 717 | -5.085% |
| 2025-03-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2 | 714 | -18.841% |
| 2025-03-18 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -19.767% | 2 | 712 | -18.841% |
| 2025-03-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +14.667% | 2 | 711 | -34.884% |
| 2025-03-10 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -23.469% | 7 | 710 | -25.333% |
| 2025-03-07 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | -6.667% | 4 | 705 | -42.857% |
| 2025-03-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 704 | -46.667% |
| 2025-03-04 | 1.0600 | 1.1100 | 1.0100 | 1.1100 | -57.143% | 3 | 704 | -49.550% |
| 2025-02-20 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -3.358% | 1 | 703 | -78.378% |
| 2025-02-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +16.017% | 4 | 704 | -79.104% |
| 2025-02-12 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -1.702% | 3 | 704 | -75.758% |
| 2025-02-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 705 | -76.170% |
| 2025-02-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 2 | 706 | -76.667% |
| 2025-02-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +19.417% | 20 | 705 | -77.236% |
| 2025-02-03 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -14.167% | 4 | 725 | -72.816% |
| 2025-01-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.195% | 1 | 725 | -76.667% |
| 2025-01-27 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -20.702% | 3 | 724 | -75.221% |
| 2025-01-22 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +21.795% | 134 | 721 | -80.351% |
| 2025-01-17 | 2.0800 | 2.3400 | 2.0800 | 2.3400 | +30.000% | 10 | 754 | -76.068% |
| 2025-01-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +27.660% | 10 | 754 | -68.889% |
| 2025-01-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.843% | 1 | 758 | -60.284% |
| 2025-01-10 | 1.8000 | 1.8000 | 1.5300 | 1.5300 | -14.525% | 26 | 759 | -63.399% |
| 2025-01-02 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +8.485% | 10 | 756 | -68.715% |
| 2024-12-31 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -24.312% | 55 | 765 | -66.061% |
| 2024-12-20 | 1.7600 | 2.1800 | 1.7600 | 2.1800 | -5.217% | 22 | 765 | -74.312% |
| 2024-12-19 | 2.6600 | 2.6600 | 2.3000 | 2.3000 | -1.709% | 22 | 746 | -75.652% |
| 2024-12-18 | 2.8000 | 2.8000 | 2.3300 | 2.3400 | -29.091% | 13 | 724 | -76.068% |
| 2024-12-16 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.852% | 22 | 712 | -83.030% |
| 2024-12-11 | 2.9200 | 3.2400 | 2.9200 | 3.2400 | +3.185% | 26 | 712 | -82.716% |
| 2024-12-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 2 | 712 | -82.166% |
| 2024-12-09 | 3.1700 | 3.3600 | 3.1500 | 3.1500 | -5.970% | 4 | 712 | -82.222% |
| 2024-12-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.299% | 12 | 710 | -83.284% |
| 2024-12-05 | 3.4000 | 3.4500 | 3.3200 | 3.3400 | +8.091% | 303 | 710 | -83.234% |
| 2024-12-04 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.186% | 2 | 825 | -81.877% |
| 2024-11-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.356% | 4 | 827 | -80.756% |
| 2024-11-27 | 3.0800 | 3.0800 | 2.9500 | 2.9500 | -0.673% | 2 | 828 | -81.017% |
| 2024-11-26 | 2.8600 | 2.9700 | 2.8600 | 2.9700 | +7.609% | 2 | 828 | -81.145% |
| 2024-11-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.158% | 12 | 830 | -79.710% |
| 2024-11-21 | 2.4800 | 2.8500 | 2.4800 | 2.8500 | +16.327% | 22 | 808 | -80.351% |
| 2024-11-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.543% | 40 | 808 | -77.143% |
| 2024-11-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.419% | 20 | 808 | -77.953% |
| 2024-11-18 | 2.5400 | 2.5400 | 2.3700 | 2.4800 | -15.932% | 7 | 808 | -77.419% |
| 2024-11-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 20 | 813 | -81.017% |
| 2024-11-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.280% | 2 | 793 | -81.639% |
| 2024-11-12 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | -2.424% | 23 | 793 | -82.609% |
| 2024-11-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.143% | 1 | 773 | -83.030% |
| 2024-11-08 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | +16.226% | 6 | 774 | -81.818% |
| 2024-11-07 | 2.5000 | 2.8000 | 2.5000 | 2.6500 | +15.217% | 13 | 777 | -78.868% |
| 2024-11-06 | 2.0700 | 2.3000 | 2.0700 | 2.3000 | +60.839% | 8 | 777 | -75.652% |
| 2024-11-04 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -13.333% | 500 | 779 | -60.839% |
| 2024-11-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.063% | 40 | 1,087 | -66.061% |
| 2024-10-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 1,067 | -70.833% |
| 2024-10-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.743% | 2 | 1,068 | -68.889% |
| 2024-10-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 1 | 1,069 | -70.053% |
| 2024-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 10 | 1,068 | -72.000% |
| 2024-10-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 3 | 1,058 | -71.282% |
| 2024-10-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 2 | 1,061 | -71.429% |
| 2024-10-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 6 | 1,063 | -73.333% |
| 2024-10-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 1,063 | -74.775% |