SPY261218C00835000
SPY Dec 18 2026 835.00 Call
optionOPRA
EODOct 27, 2026
0.75USD+38.889%(+0.21)547Vol12,715OI
SPY261218C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.7500 | 0.5200 | 0.7500 | +38.889% | 547 | 12,733 | 0.000% |
| 2026-10-26 | 0.5500 | 0.6400 | 0.5200 | 0.5400 | +20.000% | 453 | 12,775 | +38.889% |
| 2026-10-23 | 0.4800 | 0.5600 | 0.4500 | 0.4500 | -22.414% | 316 | 12,600 | +66.667% |
| 2026-10-22 | 0.6200 | 0.6600 | 0.5400 | 0.5800 | -40.816% | 344 | 12,540 | +29.310% |
| 2026-10-21 | 0.8200 | 1.0600 | 0.7700 | 0.9800 | +30.667% | 502 | 12,343 | -23.469% |
| 2026-10-20 | 0.6000 | 0.9000 | 0.5800 | 0.7500 | +19.048% | 444 | 12,121 | 0.000% |
| 2026-10-19 | 0.6400 | 0.7700 | 0.6300 | 0.6300 | +12.500% | 488 | 12,026 | +19.048% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.4900 | 0.5600 | -36.364% | 446 | 11,882 | +33.929% |
| 2026-10-15 | 0.6500 | 0.9400 | 0.6300 | 0.8800 | +15.789% | 1,570 | 11,655 | -14.773% |
| 2026-10-14 | 1.1500 | 1.1500 | 0.6800 | 0.7600 | -46.479% | 677 | 11,441 | -1.316% |
| 2026-10-13 | 1.4000 | 1.4300 | 1.2500 | 1.4200 | -7.792% | 615 | 11,190 | -47.183% |
| 2026-10-12 | 1.5900 | 1.6800 | 1.4800 | 1.5400 | -14.444% | 48 | 11,181 | -51.299% |
| 2026-10-09 | 1.5800 | 1.8700 | 1.5800 | 1.8000 | +16.883% | 36 | 11,178 | -58.333% |
| 2026-10-08 | 1.7000 | 1.8500 | 1.3700 | 1.5400 | -23.762% | 232 | 11,162 | -51.299% |
| 2026-10-07 | 2.1000 | 2.1200 | 1.7500 | 2.0200 | -18.876% | 257 | 11,019 | -62.871% |
| 2026-10-06 | 2.5700 | 3.0900 | 2.4900 | 2.4900 | +18.571% | 61 | 10,985 | -69.880% |
| 2026-10-05 | 1.7200 | 2.2900 | 1.7200 | 2.1000 | +25.000% | 222 | 10,883 | -64.286% |
| 2026-10-02 | 2.0700 | 2.1300 | 1.6600 | 1.6800 | +21.739% | 17 | 10,886 | -55.357% |
| 2026-10-01 | 1.1300 | 1.3800 | 1.1000 | 1.3800 | +8.661% | 6 | 10,884 | -45.652% |
| 2026-09-30 | 1.7300 | 1.8200 | 1.2700 | 1.2700 | -13.014% | 123 | 10,934 | -40.945% |
| 2026-09-29 | 1.5100 | 1.5100 | 1.2600 | 1.4600 | -7.006% | 423 | 10,792 | -48.630% |
| 2026-09-28 | 1.8100 | 1.8600 | 1.5600 | 1.5700 | -31.739% | 164 | 10,880 | -52.229% |
| 2026-09-25 | 1.9500 | 2.3000 | 1.9500 | 2.3000 | +16.162% | 42 | 10,844 | -67.391% |
| 2026-09-24 | 1.6800 | 2.0900 | 1.6800 | 1.9800 | +2.591% | 382 | 12,798 | -62.121% |
| 2026-09-23 | 2.5800 | 2.5800 | 1.9000 | 1.9300 | -32.517% | 2,081 | 10,753 | -61.140% |
| 2026-09-22 | 3.1800 | 3.1800 | 2.6800 | 2.8600 | -5.921% | 53 | 10,720 | -73.776% |
| 2026-09-21 | 1.9300 | 3.1800 | 1.9300 | 3.0400 | +88.820% | 81 | 10,698 | -75.329% |
| 2026-09-18 | 1.6100 | 1.6100 | 1.3600 | 1.6100 | 0.000% | 633 | 11,030 | -53.416% |
| 2026-09-17 | 1.5800 | 1.6100 | 1.4600 | 1.6100 | +40.000% | 168 | 11,099 | -53.416% |
| 2026-09-16 | 1.4700 | 1.5400 | 0.9700 | 1.1500 | -18.440% | 813 | 11,034 | -34.783% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.3000 | 1.4100 | -17.059% | 1,951 | 11,209 | -46.809% |
| 2026-09-14 | 1.5800 | 1.7900 | 1.5400 | 1.7000 | -15.000% | 16 | 11,204 | -55.882% |
| 2026-09-11 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | +10.497% | 1,548 | 10,184 | -62.500% |
| 2026-09-10 | 1.9300 | 2.0200 | 1.7800 | 1.8100 | -19.912% | 663 | 10,055 | -58.564% |
| 2026-09-09 | 2.2800 | 2.3400 | 2.1900 | 2.2600 | -12.403% | 183 | 9,940 | -66.814% |
| 2026-09-08 | 2.8500 | 2.8500 | 2.5800 | 2.5800 | -16.505% | 30 | 9,926 | -70.930% |
| 2026-09-04 | 3.4500 | 3.4500 | 2.9400 | 3.0900 | -17.600% | 135 | 9,996 | -75.728% |
| 2026-09-03 | 3.2600 | 3.8100 | 3.2600 | 3.7500 | +42.586% | 317 | 9,785 | -80.000% |
| 2026-09-02 | 2.7300 | 2.7500 | 2.6300 | 2.6300 | +16.372% | 13 | 9,785 | -71.483% |
| 2026-09-01 | 2.5600 | 2.6100 | 2.2600 | 2.2600 | -20.702% | 5 | 9,785 | -66.814% |
| 2026-08-31 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | -22.973% | 92 | 9,783 | -73.684% |
| 2026-08-28 | 4.1800 | 4.9700 | 3.5500 | 3.7000 | -9.535% | 154 | 9,782 | -79.730% |
| 2026-08-27 | 4.0300 | 4.1400 | 3.9300 | 4.0900 | +5.959% | 233 | 9,709 | -81.663% |
| 2026-08-26 | 3.7200 | 3.8600 | 3.5800 | 3.8600 | +1.847% | 71 | 9,662 | -80.570% |
| 2026-08-25 | 3.9700 | 3.9700 | 3.7300 | 3.7900 | +6.761% | 13 | 9,654 | -80.211% |
| 2026-08-24 | 3.6900 | 3.6900 | 3.4400 | 3.5500 | -12.346% | 206 | 9,454 | -78.873% |
| 2026-08-21 | 3.8700 | 4.2800 | 3.8700 | 4.0500 | +9.164% | 25 | 9,448 | -81.481% |
| 2026-08-20 | 4.5000 | 4.5000 | 3.6900 | 3.7100 | -27.539% | 21 | 9,440 | -79.784% |
| 2026-08-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +9.402% | 2 | 9,441 | -85.352% |
| 2026-08-18 | 4.7600 | 4.8400 | 4.6800 | 4.6800 | -24.149% | 7 | 9,441 | -83.974% |
| 2026-08-17 | 7.0000 | 7.0000 | 6.1700 | 6.1700 | -21.997% | 14 | 9,434 | -87.844% |
| 2026-08-13 | 7.1500 | 8.4100 | 7.1500 | 7.9100 | +21.133% | 51 | 9,386 | -90.518% |
| 2026-08-12 | 6.5700 | 6.5700 | 6.4300 | 6.5300 | +2.512% | 241 | 9,146 | -88.515% |
| 2026-08-11 | 7.3300 | 7.3300 | 6.1800 | 6.3700 | -10.784% | 402 | 8,874 | -88.226% |
| 2026-08-10 | 7.4400 | 7.4900 | 7.1400 | 7.1400 | -3.252% | 1,742 | 9,311 | -89.496% |
| 2026-08-07 | 7.6700 | 7.6700 | 7.1800 | 7.3800 | +18.841% | 15 | 9,304 | -89.837% |
| 2026-08-06 | 7.3500 | 7.3500 | 6.1500 | 6.2100 | -16.532% | 1,270 | 9,217 | -87.923% |
| 2026-08-05 | 9.7900 | 10.0400 | 7.1200 | 7.4400 | -11.848% | 951 | 8,732 | -89.919% |
| 2026-08-04 | 5.0300 | 8.4600 | 5.0300 | 8.4400 | +90.090% | 359 | 8,659 | -91.114% |
| 2026-08-03 | 2.9700 | 4.4400 | 2.9700 | 4.4400 | +79.757% | 919 | 7,865 | -83.108% |
| 2026-07-31 | 2.6500 | 2.6500 | 2.4100 | 2.4700 | +21.078% | 583 | 7,632 | -69.636% |
| 2026-07-30 | 1.8600 | 2.0400 | 1.8600 | 2.0400 | +34.211% | 21 | 7,613 | -63.235% |
| 2026-07-29 | 2.1800 | 2.1800 | 1.5200 | 1.5200 | -35.043% | 15 | 7,622 | -50.658% |
| 2026-07-28 | 2.1000 | 2.3400 | 2.1000 | 2.3400 | -18.182% | 37 | 7,602 | -67.949% |
| 2026-07-24 | 2.5300 | 2.8600 | 2.5300 | 2.8600 | +23.276% | 125 | 7,600 | -73.776% |
| 2026-07-23 | 2.4900 | 2.6300 | 2.3200 | 2.3200 | -34.091% | 243 | 7,642 | -67.672% |
| 2026-07-22 | 3.6800 | 3.7900 | 3.5200 | 3.5200 | -4.348% | 213 | 7,847 | -78.693% |
| 2026-07-21 | 3.7400 | 3.7400 | 3.6800 | 3.6800 | +0.822% | 52 | 7,823 | -79.620% |
| 2026-07-17 | 3.8600 | 3.9200 | 3.6500 | 3.6500 | -22.669% | 6 | 7,823 | -79.452% |
| 2026-07-16 | 4.9300 | 4.9300 | 4.7200 | 4.7200 | -2.479% | 9 | 7,828 | -84.110% |
| 2026-07-15 | 5.4100 | 5.4600 | 4.8400 | 4.8400 | -3.777% | 9 | 7,827 | -84.504% |
| 2026-07-14 | 4.7700 | 5.0600 | 4.7700 | 5.0300 | +5.895% | 7 | 7,826 | -85.089% |
| 2026-07-13 | 5.4500 | 5.4500 | 4.7500 | 4.7500 | -15.330% | 18 | 7,829 | -84.211% |
| 2026-07-10 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +4.082% | 4 | 7,833 | -86.631% |
| 2026-07-09 | 5.4900 | 5.4900 | 5.3700 | 5.3900 | +24.769% | 3 | 7,832 | -86.085% |
| 2026-07-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -23.810% | 7 | 7,832 | -82.639% |
| 2026-07-07 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.176% | 4 | 7,832 | -86.772% |
| 2026-07-06 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +17.598% | 1 | 7,832 | -86.796% |
| 2026-07-02 | 5.2500 | 5.2500 | 4.8300 | 4.8300 | -15.854% | 3 | 7,832 | -84.472% |
| 2026-07-01 | 5.3000 | 5.8200 | 5.3000 | 5.7400 | +2.317% | 95 | 7,919 | -86.934% |
| 2026-06-30 | 5.4600 | 5.6100 | 5.4600 | 5.6100 | +17.364% | 273 | 8,189 | -86.631% |
| 2026-06-29 | 3.9200 | 4.8100 | 3.9200 | 4.7800 | +39.359% | 144 | 8,289 | -84.310% |
| 2026-06-26 | 4.2800 | 4.2800 | 3.4300 | 3.4300 | -13.384% | 252 | 8,310 | -78.134% |
| 2026-06-25 | 4.8400 | 4.8400 | 3.8900 | 3.9600 | -1.493% | 24 | 8,312 | -81.061% |
| 2026-06-24 | 4.5700 | 4.9800 | 4.0200 | 4.0200 | -12.609% | 42 | 8,326 | -81.343% |
| 2026-06-23 | 4.6700 | 4.9900 | 4.5600 | 4.6000 | -22.428% | 254 | 8,271 | -83.696% |
| 2026-06-22 | 6.3600 | 6.3600 | 5.9300 | 5.9300 | -9.049% | 5,070 | 4,349 | -87.352% |
| 2026-06-18 | 6.4400 | 6.8800 | 6.4400 | 6.5200 | +9.764% | 13 | 4,344 | -88.497% |
| 2026-06-17 | 7.4700 | 7.4700 | 5.9400 | 5.9400 | -20.268% | 34 | 4,347 | -87.374% |
| 2026-06-16 | 8.5500 | 8.5800 | 7.4500 | 7.4500 | -19.720% | 20 | 4,347 | -89.933% |
| 2026-06-15 | 8.0800 | 9.4200 | 8.0800 | 9.2800 | +39.549% | 15 | 4,344 | -91.918% |
| 2026-06-12 | 6.6000 | 6.9000 | 6.3400 | 6.6500 | +16.462% | 14 | 4,352 | -88.722% |
| 2026-06-11 | 5.0900 | 5.7600 | 4.4100 | 5.7100 | +18.958% | 41 | 4,347 | -86.865% |
| 2026-06-10 | 5.8600 | 5.8600 | 4.8000 | 4.8000 | -11.275% | 48 | 4,356 | -84.375% |
| 2026-06-09 | 5.0300 | 5.4100 | 4.2200 | 5.4100 | -16.512% | 89 | 4,317 | -86.137% |
| 2026-06-08 | 6.8600 | 6.8600 | 6.4800 | 6.4800 | +7.641% | 30 | 4,346 | -88.426% |
| 2026-06-05 | 8.7900 | 8.7900 | 6.0200 | 6.0200 | -40.980% | 39 | 4,347 | -87.542% |
| 2026-06-04 | 9.1500 | 10.6400 | 9.1500 | 10.2000 | +2.410% | 26 | 4,345 | -92.647% |
| 2026-06-03 | 10.3800 | 10.3800 | 9.9600 | 9.9600 | -11.230% | 4 | 4,397 | -92.470% |
| 2026-06-02 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.000% | 1 | 4,398 | -93.316% |
| 2026-06-01 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +8.301% | 1 | 4,397 | -93.316% |
| 2026-05-29 | 11.2400 | 11.2400 | 10.3600 | 10.3600 | -0.480% | 68 | 4,393 | -92.761% |
| 2026-05-28 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | +9.349% | 2 | 4,392 | -92.795% |
| 2026-05-27 | 9.2500 | 9.5200 | 9.2500 | 9.5200 | -3.055% | 8 | 4,387 | -92.122% |
| 2026-05-26 | 9.6200 | 10.3300 | 9.4700 | 9.8200 | +9.721% | 251 | 4,180 | -92.363% |
| 2026-05-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +27.493% | 2 | 4,180 | -91.620% |
| 2026-05-21 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -7.995% | 1 | 4,181 | -89.316% |
| 2026-05-20 | 7.0000 | 7.6300 | 7.0000 | 7.6300 | +16.667% | 3 | 4,182 | -90.170% |
| 2026-05-19 | 6.4000 | 6.7800 | 6.4000 | 6.5400 | -8.531% | 3 | 4,183 | -88.532% |
| 2026-05-18 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | -15.684% | 2 | 4,183 | -89.510% |
| 2026-05-15 | 9.5000 | 9.5000 | 8.4800 | 8.4800 | -21.481% | 40 | 4,187 | -91.156% |
| 2026-05-14 | 10.2900 | 10.8000 | 10.2900 | 10.8000 | +11.570% | 31 | 4,175 | -93.056% |
| 2026-05-13 | 9.3200 | 9.6800 | 9.3200 | 9.6800 | +24.582% | 2 | 4,175 | -92.252% |
| 2026-05-12 | 7.7500 | 7.7700 | 7.0500 | 7.7700 | -7.168% | 51 | 4,176 | -90.347% |
| 2026-05-11 | 8.0000 | 8.7900 | 8.0000 | 8.3700 | +10.568% | 36 | 4,173 | -91.039% |
| 2026-05-08 | 7.0500 | 7.9000 | 7.0500 | 7.5700 | +24.507% | 49 | 4,130 | -90.092% |
| 2026-05-07 | 6.8200 | 6.8200 | 6.0800 | 6.0800 | -12.139% | 21 | 4,129 | -87.664% |
| 2026-05-06 | 5.5800 | 6.9200 | 5.5800 | 6.9200 | +47.548% | 10 | 4,134 | -89.162% |
| 2026-05-05 | 4.6800 | 4.6900 | 4.6600 | 4.6900 | +19.036% | 5 | 4,133 | -84.009% |
| 2026-05-04 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -11.061% | 11 | 4,133 | -80.964% |
| 2026-05-01 | 4.3100 | 4.6700 | 4.3100 | 4.4300 | +9.926% | 8 | 4,133 | -83.070% |
| 2026-04-30 | 3.5200 | 4.0700 | 3.5000 | 4.0300 | +26.730% | 65 | 4,133 | -81.390% |
| 2026-04-29 | 3.2800 | 3.2900 | 3.1800 | 3.1800 | -10.674% | 16 | 4,145 | -76.415% |
| 2026-04-28 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -11.663% | 3 | 4,145 | -78.933% |
| 2026-04-27 | 3.8000 | 4.0300 | 3.8000 | 4.0300 | +8.043% | 11 | 4,145 | -81.390% |
| 2026-04-24 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | +10.029% | 3 | 4,139 | -79.893% |
| 2026-04-22 | 3.3300 | 3.3900 | 3.3300 | 3.3900 | -6.868% | 3 | 4,140 | -77.876% |
| 2026-04-21 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +9.639% | 1 | 4,141 | -79.396% |
| 2026-04-20 | 3.4700 | 3.4700 | 3.3200 | 3.3200 | -2.353% | 12 | 4,141 | -77.410% |
| 2026-04-17 | 3.0300 | 3.6700 | 3.0300 | 3.4000 | +30.769% | 285 | 4,146 | -77.941% |
| 2026-04-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.263% | 1 | 4,177 | -71.154% |
| 2026-04-15 | 2.1900 | 2.4700 | 2.1900 | 2.4700 | +32.086% | 5 | 4,178 | -69.636% |
| 2026-04-14 | 1.5900 | 1.8700 | 1.5900 | 1.8700 | +46.094% | 75 | 4,180 | -59.893% |
| 2026-04-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.918% | 2 | 4,253 | -41.406% |
| 2026-04-10 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | +1.667% | 27 | 4,256 | -38.525% |
| 2026-04-09 | 1.1600 | 1.2100 | 1.1600 | 1.2000 | +7.143% | 93 | 4,256 | -37.500% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.0800 | 1.1200 | +27.273% | 42 | 4,255 | -33.036% |
| 2026-04-07 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +10.000% | 11 | 4,236 | -14.773% |
| 2026-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 4,234 | -6.250% |
| 2026-04-01 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | +8.434% | 3 | 4,234 | -16.667% |
| 2026-03-31 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +29.687% | 4 | 4,235 | -9.639% |
| 2026-03-30 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -3.030% | 28 | 4,237 | +17.187% |
| 2026-03-27 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -16.456% | 3 | 4,230 | +13.636% |
| 2026-03-26 | 0.9100 | 0.9100 | 0.7900 | 0.7900 | -28.829% | 717 | 4,229 | -5.063% |
| 2026-03-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 12 | 3,517 | -32.432% |
| 2026-03-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 1 | 3,529 | -38.525% |
| 2026-03-20 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | -10.769% | 4 | 3,528 | -35.345% |
| 2026-03-18 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -12.162% | 6 | 3,528 | -42.308% |
| 2026-03-13 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -10.843% | 34 | 3,525 | -49.324% |
| 2026-03-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 3 | 3,523 | -54.819% |
| 2026-03-09 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -13.408% | 20 | 3,520 | -51.613% |
| 2026-03-06 | 1.8000 | 1.8000 | 1.7700 | 1.7900 | -6.283% | 27 | 3,500 | -58.101% |
| 2026-03-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.046% | 1 | 3,502 | -60.733% |
| 2026-03-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -15.451% | 1 | 3,501 | -61.929% |
| 2026-02-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 3 | 3,501 | -67.811% |
| 2026-02-26 | 2.6300 | 2.6300 | 2.5000 | 2.5000 | -15.541% | 8 | 3,501 | -70.000% |
| 2026-02-25 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +22.314% | 5 | 3,498 | -74.662% |
| 2026-02-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.626% | 1 | 3,498 | -69.008% |
| 2026-02-19 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | -9.890% | 70 | 3,498 | -69.512% |
| 2026-02-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.545% | 45 | 3,593 | -72.527% |
| 2026-02-12 | 2.9700 | 2.9700 | 2.8600 | 2.8600 | -21.429% | 5 | 3,593 | -73.776% |
| 2026-02-11 | 3.7100 | 3.7100 | 3.6400 | 3.6400 | -3.191% | 114 | 3,591 | -79.396% |
| 2026-02-09 | 3.6800 | 3.7600 | 3.6800 | 3.7600 | +8.046% | 2 | 3,600 | -80.053% |
| 2026-02-06 | 3.2100 | 3.4800 | 3.2100 | 3.4800 | +21.678% | 53 | 3,602 | -78.448% |
| 2026-02-05 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | -8.626% | 3 | 3,602 | -73.776% |
| 2026-02-04 | 3.4800 | 3.4800 | 3.1300 | 3.1300 | -3.096% | 236 | 3,601 | -76.038% |
| 2026-02-03 | 3.5300 | 3.5300 | 3.1100 | 3.2300 | -20.050% | 312 | 3,835 | -76.780% |
| 2026-02-02 | 3.8700 | 4.0400 | 3.8700 | 4.0400 | +10.989% | 237 | 3,845 | -81.436% |
| 2026-01-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -3.448% | 1 | 4,062 | -79.396% |
| 2026-01-29 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -9.592% | 2 | 4,061 | -80.106% |
| 2026-01-28 | 4.4100 | 4.4100 | 4.1700 | 4.1700 | -3.248% | 12 | 4,063 | -82.014% |
| 2026-01-27 | 4.3000 | 4.3200 | 4.2700 | 4.3100 | +10.513% | 332 | 4,064 | -82.599% |
| 2026-01-26 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +7.143% | 5 | 4,320 | -80.769% |
| 2026-01-22 | 3.6100 | 3.6400 | 3.5900 | 3.6400 | +14.107% | 249 | 4,322 | -79.396% |
| 2026-01-21 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | +17.712% | 101 | 4,125 | -76.489% |
| 2026-01-20 | 3.1100 | 3.1300 | 2.7100 | 2.7100 | -29.243% | 9 | 4,025 | -72.325% |
| 2026-01-16 | 4.0500 | 4.0500 | 3.8300 | 3.8300 | -7.933% | 32 | 4,054 | -80.418% |
| 2026-01-15 | 4.2400 | 4.2400 | 4.1600 | 4.1600 | +12.129% | 6 | 4,054 | -81.971% |
| 2026-01-14 | 3.7500 | 3.7500 | 3.6800 | 3.7100 | -14.120% | 72 | 4,060 | -79.784% |
| 2026-01-13 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -3.139% | 1 | 4,120 | -82.639% |
| 2026-01-09 | 4.2700 | 4.5000 | 4.2700 | 4.4600 | +8.252% | 59 | 4,120 | -83.184% |
| 2026-01-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.630% | 40 | 4,095 | -81.796% |
| 2026-01-07 | 4.6500 | 4.7900 | 4.3200 | 4.3200 | -4.636% | 304 | 4,055 | -82.639% |
| 2026-01-06 | 4.3300 | 4.5300 | 4.3300 | 4.5300 | +18.277% | 4 | 4,292 | -83.444% |
| 2026-01-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +17.485% | 2 | 4,293 | -80.418% |
| 2026-01-02 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.780% | 150 | 4,293 | -76.994% |
| 2025-12-31 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -12.626% | 2 | 4,383 | -78.324% |
| 2025-12-30 | 3.9200 | 3.9600 | 3.9200 | 3.9600 | +1.538% | 33 | 4,383 | -81.061% |
| 2025-12-29 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -9.091% | 3 | 4,384 | -80.769% |
| 2025-12-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.179% | 1 | 4,385 | -82.517% |
| 2025-12-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +7.888% | 1 | 4,386 | -82.311% |
| 2025-12-23 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +9.777% | 1 | 4,386 | -80.916% |
| 2025-12-22 | 3.5100 | 3.6100 | 3.5100 | 3.5800 | +5.294% | 134 | 4,387 | -79.050% |
| 2025-12-19 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +16.838% | 2 | 4,291 | -77.941% |
| 2025-12-17 | 3.1400 | 3.1400 | 2.9100 | 2.9100 | -18.942% | 7 | 4,291 | -74.227% |
| 2025-12-16 | 3.6700 | 3.6800 | 3.5000 | 3.5900 | -9.114% | 152 | 4,295 | -79.109% |
| 2025-12-15 | 4.2700 | 4.2700 | 3.9500 | 3.9500 | -5.276% | 16 | 4,145 | -81.013% |
| 2025-12-12 | 4.4600 | 4.4600 | 4.0600 | 4.1700 | -19.029% | 155 | 4,143 | -82.014% |
| 2025-12-11 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -4.630% | 2 | 4,142 | -85.437% |
| 2025-12-10 | 4.9500 | 5.4000 | 4.9500 | 5.4000 | +8.871% | 151 | 4,140 | -86.111% |
| 2025-12-08 | 5.4400 | 5.4400 | 4.9600 | 4.9600 | -8.487% | 104 | 3,990 | -84.879% |
| 2025-12-05 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | +4.031% | 3 | 3,989 | -86.162% |
| 2025-12-04 | 5.2500 | 5.2500 | 5.2100 | 5.2100 | -3.340% | 16 | 3,987 | -85.605% |
| 2025-12-03 | 4.9900 | 5.3900 | 4.9900 | 5.3900 | +5.068% | 102 | 3,986 | -86.085% |
| 2025-12-02 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.536% | 3 | 3,937 | -85.380% |
| 2025-12-01 | 5.0400 | 5.2100 | 5.0400 | 5.2100 | -6.463% | 13 | 3,937 | -85.605% |
| 2025-11-26 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | +15.560% | 4 | 3,943 | -86.535% |
| 2025-11-25 | 4.6800 | 4.8200 | 4.6800 | 4.8200 | +6.874% | 2 | 3,943 | -84.440% |
| 2025-11-24 | 4.4300 | 4.5100 | 4.4300 | 4.5100 | +1.577% | 68 | 3,942 | -83.370% |
| 2025-11-21 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +11.000% | 1 | 4,007 | -83.108% |
| 2025-11-20 | 4.3600 | 4.3600 | 4.0000 | 4.0000 | -7.621% | 12 | 4,007 | -81.250% |
| 2025-11-18 | 4.5100 | 4.5100 | 4.3300 | 4.3300 | -24.957% | 11 | 3,995 | -82.679% |
| 2025-11-14 | 4.9900 | 5.7700 | 4.9900 | 5.7700 | -0.688% | 193 | 3,994 | -87.002% |
| 2025-11-13 | 6.3100 | 6.3100 | 5.8100 | 5.8100 | -20.192% | 227 | 4,184 | -87.091% |
| 2025-11-12 | 7.3900 | 7.3900 | 7.2800 | 7.2800 | +2.104% | 26 | 4,207 | -89.698% |
| 2025-11-11 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +13.535% | 1 | 4,206 | -89.481% |
| 2025-11-10 | 5.9400 | 6.2800 | 5.9400 | 6.2800 | +27.126% | 4 | 4,207 | -88.057% |
| 2025-11-07 | 4.7200 | 5.1100 | 4.7200 | 4.9400 | -7.836% | 5 | 4,204 | -84.818% |
| 2025-11-06 | 5.8200 | 5.8200 | 5.3600 | 5.3600 | -18.043% | 3 | 4,200 | -86.007% |
| 2025-11-04 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -14.286% | 1 | 4,198 | -88.532% |
| 2025-10-31 | 7.5400 | 7.6300 | 7.5400 | 7.6300 | +0.660% | 655 | 4,197 | -90.170% |
| 2025-10-29 | 7.9500 | 8.1000 | 7.5800 | 7.5800 | -1.173% | 3,484 | 4,192 | -90.106% |
| 2025-10-28 | 6.7000 | 7.6700 | 6.7000 | 7.6700 | +29.561% | 305 | 6,277 | -90.222% |
| 2025-10-27 | 5.7100 | 5.9600 | 5.7100 | 5.9200 | +15.400% | 18 | 6,282 | -87.331% |
| 2025-10-24 | 4.8400 | 5.1300 | 4.8400 | 5.1300 | +17.931% | 10 | 6,282 | -85.380% |
| 2025-10-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.357% | 1 | 6,290 | -82.759% |
| 2025-10-22 | 4.3800 | 4.3800 | 4.0500 | 4.0900 | -10.307% | 11 | 6,291 | -81.663% |
| 2025-10-21 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +2.242% | 1 | 6,289 | -83.553% |
| 2025-10-20 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.620% | 1 | 6,288 | -83.184% |
| 2025-10-16 | 4.7400 | 4.7400 | 4.5800 | 4.5800 | +12.255% | 3 | 6,289 | -83.624% |
| 2025-10-14 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.625% | 1 | 6,292 | -81.618% |
| 2025-10-13 | 4.2200 | 4.2200 | 4.1600 | 4.1900 | +7.161% | 11 | 6,291 | -82.100% |
| 2025-10-10 | 4.2600 | 4.2600 | 3.9100 | 3.9100 | -22.266% | 5 | 6,292 | -80.818% |
| 2025-10-09 | 5.1300 | 5.1300 | 4.9900 | 5.0300 | -3.083% | 22 | 6,292 | -85.089% |
| 2025-10-08 | 4.9600 | 5.1900 | 4.9600 | 5.1900 | +8.805% | 31 | 6,313 | -85.549% |
| 2025-10-07 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -4.024% | 1 | 6,281 | -84.277% |
| 2025-10-06 | 4.6500 | 5.0200 | 4.5900 | 4.9700 | +9.956% | 3,339 | 6,281 | -84.909% |
| 2025-10-03 | 4.5300 | 4.6300 | 4.5200 | 4.5200 | +9.443% | 148 | 6,831 | -83.407% |
| 2025-10-02 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +16.997% | 1 | 6,811 | -81.840% |
| 2025-09-26 | 3.6700 | 3.6700 | 3.5300 | 3.5300 | +3.824% | 2,203 | 6,812 | -78.754% |
| 2025-09-25 | 3.4800 | 3.5800 | 3.4000 | 3.4000 | -11.458% | 2,288 | 4,680 | -77.941% |
| 2025-09-24 | 4.1000 | 4.1000 | 3.8400 | 3.8400 | -4.950% | 2 | 2,635 | -80.469% |
| 2025-09-23 | 4.3200 | 4.3800 | 4.0400 | 4.0400 | -6.047% | 4 | 2,635 | -81.436% |
| 2025-09-22 | 3.9800 | 4.3000 | 3.9800 | 4.3000 | +15.282% | 3 | 2,635 | -82.558% |
| 2025-09-19 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +8.116% | 1 | 2,635 | -79.893% |
| 2025-09-18 | 3.2700 | 3.5300 | 3.2700 | 3.4500 | +13.861% | 1,041 | 2,636 | -78.261% |
| 2025-09-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.607% | 2 | 2,025 | -75.248% |
| 2025-09-16 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.943% | 19 | 2,023 | -76.636% |
| 2025-09-15 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +14.801% | 3 | 2,032 | -76.415% |
| 2025-09-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +13.525% | 1 | 2,033 | -72.924% |
| 2025-09-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +7.018% | 1 | 2,034 | -69.262% |
| 2025-09-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +9.091% | 1 | 2,035 | -67.105% |
| 2025-09-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -6.278% | 1 | 2,036 | -64.115% |
| 2025-09-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +19.892% | 2 | 2,035 | -66.368% |
| 2025-09-02 | 1.9300 | 1.9300 | 1.8600 | 1.8600 | -22.500% | 3 | 2,037 | -59.677% |
| 2025-08-28 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +13.744% | 2 | 2,034 | -68.750% |
| 2025-08-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.211% | 1 | 2,037 | -64.455% |
| 2025-08-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.965% | 1 | 2,037 | -65.596% |
| 2025-08-22 | 2.0000 | 2.3200 | 2.0000 | 2.2700 | +14.646% | 10 | 2,036 | -66.960% |
| 2025-08-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.591% | 1 | 2,029 | -62.121% |
| 2025-08-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -24.314% | 142 | 2,028 | -61.140% |
| 2025-08-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 1 | 1,886 | -70.588% |
| 2025-08-13 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | +8.439% | 1,001 | 1,885 | -70.817% |
| 2025-08-12 | 2.2700 | 2.3700 | 2.2700 | 2.3700 | +14.493% | 2 | 889 | -68.354% |
| 2025-08-08 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +6.701% | 2 | 888 | -63.768% |
| 2025-08-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.865% | 1 | 889 | -61.340% |
| 2025-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +11.446% | 1 | 888 | -59.459% |
| 2025-08-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 1 | 888 | -54.819% |
| 2025-08-01 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -33.333% | 3 | 888 | -50.000% |
| 2025-07-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 1 | 886 | -66.667% |
| 2025-07-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.146% | 2 | 886 | -67.105% |
| 2025-07-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.688% | 143 | 884 | -67.811% |
| 2025-07-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +12.857% | 2 | 741 | -68.354% |
| 2025-07-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 1 | 741 | -64.286% |
| 2025-07-17 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +5.319% | 236 | 741 | -62.121% |
| 2025-07-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.468% | 140 | 545 | -60.106% |
| 2025-07-11 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -6.944% | 21 | 405 | -62.687% |
| 2025-07-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +11.340% | 20 | 384 | -65.278% |
| 2025-07-09 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +2.105% | 3 | 404 | -61.340% |
| 2025-07-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 1 | 401 | -60.526% |
| 2025-07-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -9.677% | 2 | 402 | -61.735% |
| 2025-07-03 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +23.295% | 22 | 383 | -65.438% |
| 2025-07-01 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +6.667% | 2 | 390 | -57.386% |
| 2025-06-30 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | +4.430% | 2 | 389 | -54.545% |
| 2025-06-27 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | +24.409% | 6 | 389 | -52.532% |
| 2025-06-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 2 | 395 | -40.945% |
| 2025-06-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.959% | 2 | 397 | -40.945% |
| 2025-06-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +15.238% | 3 | 397 | -38.017% |
| 2025-06-23 | 1.0400 | 1.0500 | 1.0100 | 1.0500 | +3.960% | 4 | 400 | -28.571% |
| 2025-06-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 4 | 400 | -25.743% |
| 2025-06-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 2 | 400 | -29.245% |
| 2025-06-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 3 | 400 | -35.897% |
| 2025-06-13 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -9.677% | 12 | 403 | -33.036% |
| 2025-06-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 2 | 398 | -39.516% |
| 2025-06-10 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +12.389% | 3 | 400 | -40.945% |
| 2025-06-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 2 | 402 | -33.628% |
| 2025-06-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +9.259% | 4 | 404 | -36.441% |
| 2025-06-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -8.475% | 2 | 406 | -30.556% |
| 2025-06-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +14.563% | 3 | 408 | -36.441% |
| 2025-06-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 3 | 411 | -27.184% |
| 2025-05-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 4 | 414 | -25.000% |
| 2025-05-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 3 | 412 | -29.907% |
| 2025-05-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +9.677% | 3 | 409 | -26.471% |
| 2025-05-23 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -7.921% | 8 | 409 | -19.355% |
| 2025-05-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 3 | 409 | -25.743% |
| 2025-05-21 | 1.2400 | 1.2400 | 1.0400 | 1.0400 | -21.805% | 2 | 412 | -27.885% |
| 2025-05-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 3 | 410 | -43.609% |
| 2025-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 2 | 407 | -44.444% |
| 2025-05-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 4 | 405 | -40.945% |
| 2025-05-15 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +7.477% | 5 | 407 | -34.783% |
| 2025-05-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 2 | 407 | -29.907% |
| 2025-05-13 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +5.714% | 4 | 409 | -32.432% |
| 2025-05-08 | 0.9300 | 1.0500 | 0.9300 | 1.0500 | +16.667% | 8 | 412 | -28.571% |
| 2025-05-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 4 | 420 | -16.667% |
| 2025-05-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 4 | 424 | -25.743% |
| 2025-05-02 | 0.9400 | 1.0100 | 0.9400 | 1.0100 | +1.000% | 10 | 420 | -25.743% |
| 2025-05-01 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +33.333% | 9 | 425 | -25.000% |
| 2025-04-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 434 | 0.000% |
| 2025-04-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 2 | 435 | -10.714% |
| 2025-04-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 5 | 434 | -11.765% |
| 2025-04-22 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +18.182% | 6 | 439 | -3.846% |
| 2025-04-21 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -19.512% | 10 | 445 | +13.636% |
| 2025-04-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 5 | 435 | -8.537% |
| 2025-04-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 5 | 435 | -1.316% |
| 2025-04-10 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +26.667% | 5 | 430 | -1.316% |
| 2025-04-07 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +25.000% | 6 | 426 | +25.000% |
| 2025-04-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 2 | 420 | +56.250% |
| 2025-03-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 10 | 418 | +15.385% |
| 2025-03-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 2 | 413 | -2.597% |
| 2025-03-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 3 | 411 | -3.846% |
| 2025-03-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 2 | 408 | -16.667% |
| 2025-03-13 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -20.000% | 7 | 399 | -1.316% |
| 2025-03-12 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | +25.000% | 5 | 399 | -21.053% |
| 2025-03-11 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -33.913% | 9 | 396 | -1.316% |
| 2025-03-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 3 | 384 | -34.783% |
| 2025-03-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -41.111% | 3 | 384 | -29.245% |
| 2025-02-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 1 | 381 | -58.333% |
| 2025-02-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 1 | 380 | -63.415% |
| 2025-02-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -24.206% | 2 | 377 | -60.733% |
| 2025-02-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.667% | 4 | 377 | -70.238% |
| 2025-02-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 2 | 375 | -72.222% |
| 2025-02-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.389% | 1 | 373 | -74.315% |
| 2025-02-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.271% | 2 | 373 | -73.958% |
| 2025-02-13 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.502% | 1 | 374 | -71.805% |
| 2025-02-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 1 | 374 | -70.817% |
| 2025-02-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.077% | 1 | 373 | -72.015% |
| 2025-02-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 1 | 374 | -71.154% |
| 2025-02-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.857% | 2 | 373 | -72.426% |
| 2025-01-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 372 | -73.214% |
| 2025-01-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 1 | 372 | -72.826% |
| 2025-01-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.826% | 1 | 373 | -72.222% |
| 2025-01-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -1.858% | 1 | 372 | -76.341% |
| 2025-01-22 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | +29.200% | 2 | 371 | -76.780% |
| 2025-01-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 2 | 396 | -70.000% |
| 2025-01-17 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +17.788% | 46 | 396 | -69.388% |
| 2025-01-16 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -3.704% | 2 | 396 | -63.942% |
| 2025-01-15 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | +25.581% | 6 | 395 | -65.278% |
| 2025-01-13 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | -1.714% | 4 | 401 | -56.395% |
| 2025-01-10 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | -10.714% | 16 | 398 | -57.143% |
| 2025-01-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 2 | 388 | -61.735% |
| 2025-01-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 2 | 388 | -61.538% |
| 2025-01-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +19.231% | 2 | 386 | -65.438% |
| 2025-01-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 2 | 384 | -58.791% |
| 2025-01-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 2 | 385 | -57.386% |
| 2024-12-31 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -19.565% | 20 | 363 | -59.459% |
| 2024-12-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 4 | 363 | -67.391% |
| 2024-12-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -27.114% | 17 | 361 | -70.000% |
| 2024-12-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -7.046% | 2 | 344 | -78.134% |
| 2024-12-16 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.653% | 1 | 342 | -79.675% |
| 2024-12-11 | 3.6500 | 3.6500 | 3.5900 | 3.6300 | 0.000% | 8 | 342 | -79.339% |