SPY261218C00830000
SPY Dec 18 2026 830.00 Call
optionOPRA
EODOct 27, 2026
0.96USD+31.507%(+0.23)907Vol35,250OI
SPY261218C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8500 | 1.0300 | 0.7100 | 0.9600 | +31.507% | 907 | 35,115 | 0.000% |
| 2026-10-26 | 0.6800 | 0.8600 | 0.6600 | 0.7300 | +14.062% | 1,270 | 34,695 | +31.507% |
| 2026-10-23 | 0.6500 | 0.7400 | 0.6100 | 0.6400 | -20.000% | 1,059 | 34,559 | +50.000% |
| 2026-10-22 | 0.8900 | 0.9100 | 0.7200 | 0.8000 | -39.394% | 1,090 | 34,048 | +20.000% |
| 2026-10-21 | 1.0200 | 1.3900 | 1.0000 | 1.3200 | +40.426% | 388 | 34,113 | -27.273% |
| 2026-10-20 | 0.8500 | 1.2000 | 0.8000 | 0.9400 | +8.046% | 1,524 | 33,970 | +2.128% |
| 2026-10-19 | 0.9200 | 1.0500 | 0.8300 | 0.8700 | +8.750% | 451 | 34,141 | +10.345% |
| 2026-10-16 | 1.1900 | 1.1900 | 0.7000 | 0.8000 | -32.773% | 1,172 | 33,869 | +20.000% |
| 2026-10-15 | 0.9800 | 1.2900 | 0.8700 | 1.1900 | +13.333% | 1,880 | 34,526 | -19.328% |
| 2026-10-14 | 1.5100 | 1.5600 | 0.9500 | 1.0500 | -45.312% | 2,195 | 34,678 | -8.571% |
| 2026-10-13 | 1.9200 | 2.0700 | 1.7100 | 1.9200 | -7.246% | 640 | 34,630 | -50.000% |
| 2026-10-12 | 2.3700 | 2.3900 | 1.9800 | 2.0700 | -13.389% | 131 | 34,569 | -53.623% |
| 2026-10-09 | 2.2100 | 2.5100 | 2.0800 | 2.3900 | +17.734% | 201 | 34,532 | -59.833% |
| 2026-10-08 | 2.2500 | 2.4200 | 1.7700 | 2.0300 | -22.222% | 200 | 34,448 | -52.709% |
| 2026-10-07 | 2.4900 | 2.7500 | 2.3100 | 2.6100 | -18.182% | 235 | 34,378 | -63.218% |
| 2026-10-06 | 3.1300 | 3.8800 | 3.1100 | 3.1900 | +17.712% | 590 | 34,167 | -69.906% |
| 2026-10-05 | 2.1800 | 3.0100 | 2.1800 | 2.7100 | +22.624% | 386 | 34,035 | -64.576% |
| 2026-10-02 | 2.3100 | 2.7500 | 2.0500 | 2.2100 | +25.568% | 24,634 | 53,084 | -56.561% |
| 2026-10-01 | 1.7400 | 1.8500 | 1.4200 | 1.7600 | +6.024% | 642 | 35,385 | -45.455% |
| 2026-09-30 | 2.0300 | 2.3200 | 1.6000 | 1.6600 | -11.230% | 22,283 | 57,449 | -42.169% |
| 2026-09-29 | 1.9400 | 1.9400 | 1.6200 | 1.8700 | -6.030% | 1,185 | 57,183 | -48.663% |
| 2026-09-28 | 2.4100 | 2.4100 | 1.8900 | 1.9900 | -30.420% | 131 | 57,172 | -51.759% |
| 2026-09-25 | 2.3700 | 2.8900 | 2.3700 | 2.8600 | +14.859% | 135 | 57,149 | -66.434% |
| 2026-09-24 | 2.2900 | 2.7200 | 2.1700 | 2.4900 | -0.797% | 83 | 57,104 | -61.446% |
| 2026-09-23 | 3.2300 | 3.2300 | 2.3800 | 2.5100 | -28.895% | 86 | 57,094 | -61.753% |
| 2026-09-22 | 3.7800 | 3.9200 | 3.3300 | 3.5300 | -5.615% | 273 | 57,052 | -72.805% |
| 2026-09-21 | 2.4200 | 3.9700 | 2.4200 | 3.7400 | +81.553% | 321 | 56,892 | -74.332% |
| 2026-09-18 | 1.9800 | 2.0600 | 1.7400 | 2.0600 | +0.488% | 48 | 56,922 | -53.398% |
| 2026-09-17 | 2.0900 | 2.0900 | 1.8300 | 2.0500 | +37.584% | 1,452 | 55,732 | -53.171% |
| 2026-09-16 | 1.9100 | 2.0000 | 1.2200 | 1.4900 | -16.760% | 398 | 55,765 | -35.570% |
| 2026-09-15 | 1.9000 | 1.9200 | 1.6600 | 1.7900 | -14.762% | 44,602 | 12,121 | -46.369% |
| 2026-09-14 | 2.0300 | 2.3300 | 1.9700 | 2.1000 | -16.667% | 79 | 12,097 | -54.286% |
| 2026-09-11 | 2.7500 | 2.8500 | 2.5200 | 2.5200 | +11.013% | 94 | 12,066 | -61.905% |
| 2026-09-10 | 2.4200 | 2.5000 | 2.2100 | 2.2700 | -18.929% | 65 | 12,051 | -57.709% |
| 2026-09-09 | 2.8600 | 2.9000 | 2.7000 | 2.8000 | -11.111% | 123 | 11,999 | -65.714% |
| 2026-09-08 | 3.3000 | 3.4100 | 3.1500 | 3.1500 | -18.394% | 75 | 11,950 | -69.524% |
| 2026-09-04 | 3.8700 | 3.8700 | 3.5800 | 3.8600 | -13.258% | 25 | 11,942 | -75.130% |
| 2026-09-03 | 3.5000 | 4.7000 | 3.5000 | 4.4500 | +37.346% | 294 | 11,759 | -78.427% |
| 2026-09-02 | 2.9600 | 3.4500 | 2.9400 | 3.2400 | +14.894% | 32 | 11,798 | -70.370% |
| 2026-09-01 | 2.9800 | 3.3000 | 2.6600 | 2.8200 | -23.577% | 135 | 11,768 | -65.957% |
| 2026-08-31 | 3.9800 | 3.9900 | 3.4200 | 3.6900 | -18.182% | 99 | 11,736 | -73.984% |
| 2026-08-28 | 5.4300 | 6.0100 | 4.3500 | 4.5100 | -11.742% | 66 | 11,714 | -78.714% |
| 2026-08-27 | 4.8500 | 5.4800 | 4.6700 | 5.1100 | +11.816% | 120 | 11,635 | -81.213% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.4500 | 4.5700 | +3.160% | 13 | 11,640 | -78.993% |
| 2026-08-25 | 4.7400 | 4.7400 | 4.3900 | 4.4300 | +4.728% | 400 | 11,252 | -78.330% |
| 2026-08-24 | 4.1500 | 4.3500 | 4.1400 | 4.2300 | -10.571% | 42 | 11,242 | -77.305% |
| 2026-08-21 | 4.5700 | 5.1600 | 4.5100 | 4.7300 | +8.736% | 86 | 11,202 | -79.704% |
| 2026-08-20 | 5.2800 | 5.2800 | 4.3500 | 4.3500 | -24.610% | 27 | 11,219 | -77.931% |
| 2026-08-19 | 6.3100 | 6.6600 | 5.7300 | 5.7700 | +3.036% | 18 | 11,218 | -83.362% |
| 2026-08-18 | 6.1100 | 6.2400 | 5.6000 | 5.6000 | -21.459% | 22 | 11,220 | -82.857% |
| 2026-08-17 | 8.1700 | 8.1700 | 7.1300 | 7.1300 | -13.889% | 42 | 11,217 | -86.536% |
| 2026-08-14 | 9.1500 | 9.3300 | 8.0800 | 8.2800 | -9.706% | 206 | 11,070 | -88.406% |
| 2026-08-13 | 8.0900 | 9.7100 | 8.0900 | 9.1700 | +20.976% | 100 | 11,030 | -89.531% |
| 2026-08-12 | 8.0100 | 8.0100 | 7.5300 | 7.5800 | +4.841% | 24 | 11,022 | -87.335% |
| 2026-08-11 | 8.5700 | 8.6000 | 7.2300 | 7.2300 | -13.723% | 208 | 10,831 | -86.722% |
| 2026-08-10 | 8.5200 | 8.8500 | 8.2500 | 8.3800 | -2.558% | 16 | 10,825 | -88.544% |
| 2026-08-07 | 8.2000 | 8.9400 | 7.9700 | 8.6000 | +18.621% | 72 | 10,850 | -88.837% |
| 2026-08-06 | 8.4800 | 8.5100 | 7.2000 | 7.2500 | -15.698% | 46 | 10,879 | -86.759% |
| 2026-08-05 | 11.2900 | 11.3200 | 8.1300 | 8.6000 | -8.021% | 55 | 10,878 | -88.837% |
| 2026-08-04 | 5.7300 | 9.6200 | 5.7300 | 9.3500 | +79.808% | 3,487 | 10,914 | -89.733% |
| 2026-08-03 | 3.5800 | 5.2000 | 3.5800 | 5.2000 | +62.500% | 1,328 | 9,903 | -81.538% |
| 2026-07-31 | 3.0900 | 3.2000 | 2.6000 | 3.2000 | +18.959% | 44 | 9,891 | -70.000% |
| 2026-07-30 | 2.4200 | 2.6900 | 2.1800 | 2.6900 | +46.995% | 274 | 10,114 | -64.312% |
| 2026-07-29 | 2.1500 | 2.6200 | 1.8300 | 1.8300 | -34.875% | 153 | 10,160 | -47.541% |
| 2026-07-28 | 2.6400 | 2.9100 | 2.6400 | 2.8100 | +4.851% | 42 | 10,148 | -65.836% |
| 2026-07-27 | 3.3800 | 3.4500 | 2.6200 | 2.6800 | -19.760% | 158 | 10,054 | -64.179% |
| 2026-07-24 | 2.9800 | 3.3400 | 2.9800 | 3.3400 | +5.696% | 126 | 9,939 | -71.257% |
| 2026-07-23 | 3.2900 | 3.3800 | 3.0400 | 3.1600 | -25.647% | 10 | 9,937 | -69.620% |
| 2026-07-22 | 4.5100 | 4.5100 | 4.2500 | 4.2500 | -2.299% | 7 | 9,939 | -77.412% |
| 2026-07-21 | 4.1100 | 4.4600 | 4.1100 | 4.3500 | +15.079% | 328 | 9,644 | -77.931% |
| 2026-07-20 | 4.5000 | 4.5000 | 3.7800 | 3.7800 | -4.545% | 11 | 9,646 | -74.603% |
| 2026-07-17 | 4.1500 | 4.6700 | 3.9600 | 3.9600 | -21.116% | 56 | 9,624 | -75.758% |
| 2026-07-16 | 5.9300 | 5.9300 | 4.9100 | 5.0200 | -16.750% | 30 | 9,609 | -80.876% |
| 2026-07-15 | 5.6200 | 6.0300 | 5.6200 | 6.0300 | +3.608% | 10 | 9,610 | -84.080% |
| 2026-07-14 | 5.8600 | 5.9300 | 5.8100 | 5.8200 | +4.301% | 272 | 9,583 | -83.505% |
| 2026-07-13 | 6.0800 | 6.0800 | 5.5800 | 5.5800 | -16.964% | 395 | 9,416 | -82.796% |
| 2026-07-10 | 6.2900 | 6.8600 | 6.2700 | 6.7200 | +6.161% | 62 | 9,439 | -85.714% |
| 2026-07-09 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +24.361% | 1 | 9,439 | -84.834% |
| 2026-07-08 | 5.0100 | 5.0900 | 5.0100 | 5.0900 | -10.387% | 40 | 9,449 | -81.139% |
| 2026-07-07 | 5.6900 | 5.6900 | 5.6800 | 5.6800 | -15.097% | 2 | 9,448 | -83.099% |
| 2026-07-06 | 6.0300 | 6.7300 | 6.0300 | 6.6900 | +22.752% | 78 | 9,411 | -85.650% |
| 2026-07-02 | 6.8100 | 6.9100 | 5.1000 | 5.4500 | -9.768% | 44 | 9,396 | -82.385% |
| 2026-07-01 | 5.7900 | 6.6900 | 5.7600 | 6.0400 | -6.211% | 497 | 9,102 | -84.106% |
| 2026-06-30 | 6.1200 | 6.4700 | 5.8300 | 6.4400 | +17.518% | 129 | 9,152 | -85.093% |
| 2026-06-29 | 5.0300 | 5.5300 | 4.8800 | 5.4800 | +35.309% | 19 | 9,150 | -82.482% |
| 2026-06-26 | 4.2000 | 5.0000 | 4.0500 | 4.0500 | -10.989% | 89 | 9,090 | -76.296% |
| 2026-06-25 | 4.4300 | 5.2200 | 4.4300 | 4.5500 | -4.612% | 80 | 9,090 | -78.901% |
| 2026-06-24 | 5.4800 | 5.4800 | 4.7200 | 4.7700 | -11.007% | 59 | 9,063 | -79.874% |
| 2026-06-23 | 5.0600 | 6.1100 | 5.0600 | 5.3600 | -21.637% | 27 | 9,058 | -82.090% |
| 2026-06-22 | 8.0900 | 8.0900 | 6.7800 | 6.8400 | -13.418% | 15 | 9,054 | -85.965% |
| 2026-06-18 | 7.7800 | 8.0000 | 7.5400 | 7.9000 | +17.735% | 9 | 9,049 | -87.848% |
| 2026-06-17 | 8.6000 | 8.6000 | 6.3500 | 6.7100 | -18.765% | 473 | 8,984 | -85.693% |
| 2026-06-16 | 9.6700 | 9.6700 | 8.2600 | 8.2600 | -13.508% | 97 | 8,977 | -88.378% |
| 2026-06-15 | 8.9500 | 10.5800 | 8.9500 | 9.5500 | +29.054% | 2,657 | 7,056 | -89.948% |
| 2026-06-12 | 7.5000 | 7.8100 | 6.6000 | 7.4000 | +4.225% | 113 | 6,995 | -87.027% |
| 2026-06-11 | 5.8700 | 7.1000 | 5.2200 | 7.1000 | +31.970% | 42 | 6,977 | -86.479% |
| 2026-06-10 | 6.6900 | 6.6900 | 5.3800 | 5.3800 | -20.882% | 52 | 6,942 | -82.156% |
| 2026-06-09 | 7.8000 | 8.3000 | 4.9900 | 6.8000 | -0.730% | 65 | 6,954 | -85.882% |
| 2026-06-08 | 7.9400 | 8.1100 | 6.8500 | 6.8500 | +5.385% | 8 | 6,953 | -85.985% |
| 2026-06-05 | 9.5400 | 9.6000 | 6.5000 | 6.5000 | -44.587% | 129 | 6,952 | -85.231% |
| 2026-06-04 | 11.1200 | 11.7300 | 11.1200 | 11.7300 | +3.897% | 3 | 6,951 | -91.816% |
| 2026-06-03 | 11.9900 | 11.9900 | 11.0300 | 11.2900 | -11.451% | 120 | 6,847 | -91.497% |
| 2026-06-02 | 11.9100 | 12.7500 | 11.9100 | 12.7500 | +2.657% | 39 | 6,861 | -92.471% |
| 2026-06-01 | 11.3700 | 12.5500 | 11.1200 | 12.4200 | +5.254% | 53 | 6,883 | -92.271% |
| 2026-05-29 | 12.0500 | 12.5400 | 11.6300 | 11.8000 | +1.201% | 120 | 6,795 | -91.864% |
| 2026-05-28 | 10.8700 | 11.7800 | 10.8700 | 11.6600 | +8.972% | 1,192 | 6,556 | -91.767% |
| 2026-05-27 | 10.3500 | 10.8700 | 10.3500 | 10.7000 | -1.925% | 13 | 6,556 | -91.028% |
| 2026-05-26 | 10.5200 | 11.3000 | 10.4800 | 10.9100 | +13.883% | 541 | 6,415 | -91.201% |
| 2026-05-22 | 9.8100 | 10.3100 | 9.5800 | 9.5800 | +9.361% | 500 | 6,464 | -89.979% |
| 2026-05-21 | 7.9300 | 8.8000 | 7.8700 | 8.7600 | +0.690% | 72 | 6,456 | -89.041% |
| 2026-05-20 | 8.7000 | 8.7000 | 8.6200 | 8.7000 | +19.342% | 4 | 6,452 | -88.966% |
| 2026-05-19 | 7.0000 | 7.2900 | 6.8000 | 7.2900 | -2.929% | 10 | 6,453 | -86.831% |
| 2026-05-18 | 8.7900 | 9.1100 | 7.5000 | 7.5100 | -18.281% | 144 | 6,434 | -87.217% |
| 2026-05-15 | 10.0000 | 10.2500 | 9.1900 | 9.1900 | -23.608% | 14 | 6,434 | -89.554% |
| 2026-05-14 | 10.8200 | 12.8400 | 10.8200 | 12.0300 | +12.852% | 465 | 6,346 | -92.020% |
| 2026-05-13 | 10.4200 | 10.7100 | 10.4200 | 10.6600 | +22.248% | 4 | 6,348 | -90.994% |
| 2026-05-12 | 8.1900 | 8.7200 | 7.9500 | 8.7200 | -7.036% | 20 | 6,342 | -88.991% |
| 2026-05-11 | 9.1000 | 9.6000 | 8.9600 | 9.3800 | +10.744% | 190 | 6,445 | -89.765% |
| 2026-05-08 | 7.9400 | 8.8500 | 7.9400 | 8.4700 | +16.027% | 19 | 6,449 | -88.666% |
| 2026-05-07 | 7.7200 | 7.7200 | 7.3000 | 7.3000 | -7.125% | 13 | 6,444 | -86.849% |
| 2026-05-06 | 6.4300 | 7.8600 | 6.3900 | 7.8600 | +45.556% | 33 | 6,442 | -87.786% |
| 2026-05-05 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +20.000% | 4 | 6,441 | -82.222% |
| 2026-05-04 | 4.8900 | 4.8900 | 4.4600 | 4.5000 | -9.639% | 8 | 6,442 | -78.667% |
| 2026-05-01 | 4.7700 | 5.2100 | 4.7700 | 4.9800 | +7.097% | 15 | 6,444 | -80.723% |
| 2026-04-30 | 4.1000 | 4.6500 | 3.9900 | 4.6500 | +29.526% | 320 | 6,444 | -79.355% |
| 2026-04-29 | 3.7500 | 3.7500 | 3.5900 | 3.5900 | -8.184% | 12 | 6,393 | -73.259% |
| 2026-04-28 | 4.2200 | 4.2200 | 3.8000 | 3.9100 | -14.254% | 11 | 6,393 | -75.448% |
| 2026-04-27 | 4.3600 | 4.5600 | 4.3100 | 4.5600 | +7.294% | 210 | 6,397 | -78.947% |
| 2026-04-24 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +19.048% | 22 | 6,193 | -77.412% |
| 2026-04-23 | 4.0700 | 4.0700 | 3.2300 | 3.5700 | -7.031% | 6 | 6,189 | -73.109% |
| 2026-04-22 | 3.8300 | 3.8500 | 3.8300 | 3.8400 | +6.667% | 7 | 6,191 | -75.000% |
| 2026-04-21 | 4.0700 | 4.0700 | 3.4100 | 3.6000 | -4.762% | 6 | 6,188 | -73.333% |
| 2026-04-20 | 3.8200 | 3.8200 | 3.7600 | 3.7800 | +0.800% | 32 | 6,188 | -74.603% |
| 2026-04-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +22.150% | 1 | 6,157 | -74.400% |
| 2026-04-16 | 2.8500 | 3.2500 | 2.8500 | 3.0700 | +8.481% | 12 | 6,158 | -68.730% |
| 2026-04-15 | 2.1700 | 2.8300 | 2.1700 | 2.8300 | +34.762% | 54 | 6,166 | -66.078% |
| 2026-04-14 | 1.6100 | 2.1000 | 1.6100 | 2.1000 | +36.364% | 7 | 6,192 | -54.286% |
| 2026-04-13 | 1.3700 | 1.5400 | 1.3700 | 1.5400 | +11.594% | 5 | 6,196 | -37.662% |
| 2026-04-10 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | +2.222% | 6 | 6,199 | -30.435% |
| 2026-04-09 | 1.3600 | 1.3800 | 1.3500 | 1.3500 | +10.656% | 20 | 6,199 | -28.889% |
| 2026-04-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +23.232% | 5 | 6,200 | -21.311% |
| 2026-04-07 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | +8.791% | 3 | 6,203 | -3.030% |
| 2026-04-06 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -4.211% | 9 | 6,204 | +5.495% |
| 2026-04-02 | 0.8200 | 0.9700 | 0.8200 | 0.9500 | -8.654% | 78 | 6,219 | +1.053% |
| 2026-04-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +15.556% | 1 | 6,219 | -7.692% |
| 2026-03-31 | 0.8700 | 0.9500 | 0.7900 | 0.9000 | +12.500% | 19 | 6,218 | +6.667% |
| 2026-03-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 1 | 6,223 | +20.000% |
| 2026-03-26 | 1.1300 | 1.1300 | 0.9400 | 0.9400 | -22.314% | 6 | 6,223 | +2.128% |
| 2026-03-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 1 | 6,225 | -20.661% |
| 2026-03-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -11.268% | 5 | 6,226 | -23.810% |
| 2026-03-23 | 1.5100 | 1.5100 | 1.4000 | 1.4200 | +16.393% | 5 | 6,231 | -32.394% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.2100 | 1.2200 | +50.617% | 9 | 6,235 | -21.311% |
| 2026-03-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -51.205% | 2 | 6,236 | +18.519% |
| 2026-03-17 | 1.8300 | 1.8300 | 1.6600 | 1.6600 | -3.488% | 3 | 6,236 | -42.169% |
| 2026-03-16 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | -1.149% | 6 | 6,237 | -44.186% |
| 2026-03-13 | 1.7100 | 1.7700 | 1.7100 | 1.7400 | -3.867% | 21 | 6,234 | -44.828% |
| 2026-03-12 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -12.981% | 9 | 6,250 | -46.961% |
| 2026-03-11 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | -2.804% | 3 | 6,254 | -53.846% |
| 2026-03-10 | 2.0800 | 2.2400 | 2.0800 | 2.1400 | +5.419% | 4 | 6,255 | -55.140% |
| 2026-03-09 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | -1.932% | 2 | 6,254 | -52.709% |
| 2026-03-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.479% | 8 | 6,253 | -53.623% |
| 2026-03-05 | 2.2900 | 2.2900 | 2.1900 | 2.1900 | -4.783% | 4 | 6,261 | -56.164% |
| 2026-03-03 | 2.1300 | 2.3200 | 2.1300 | 2.3000 | -16.364% | 516 | 6,258 | -58.261% |
| 2026-03-02 | 2.4900 | 2.7500 | 2.4900 | 2.7500 | +2.996% | 13 | 6,646 | -65.091% |
| 2026-02-27 | 2.6100 | 2.6700 | 2.6100 | 2.6700 | -7.931% | 11 | 6,656 | -64.045% |
| 2026-02-26 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | -14.201% | 2 | 6,667 | -66.897% |
| 2026-02-25 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +12.667% | 1 | 6,667 | -71.598% |
| 2026-02-24 | 2.9500 | 3.0000 | 2.9400 | 3.0000 | +11.940% | 4 | 6,667 | -68.000% |
| 2026-02-23 | 2.8700 | 2.8700 | 2.6500 | 2.6800 | -5.300% | 7 | 6,669 | -64.179% |
| 2026-02-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.516% | 1 | 6,669 | -66.078% |
| 2026-02-18 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +7.746% | 1 | 6,670 | -68.627% |
| 2026-02-17 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -3.729% | 16 | 6,670 | -66.197% |
| 2026-02-13 | 3.1400 | 3.1400 | 2.9500 | 2.9500 | -1.667% | 2 | 6,676 | -67.458% |
| 2026-02-12 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -22.680% | 3 | 6,676 | -68.000% |
| 2026-02-11 | 4.1900 | 4.1900 | 3.8800 | 3.8800 | -5.825% | 3 | 6,675 | -75.258% |
| 2026-02-10 | 4.1700 | 4.2600 | 4.1200 | 4.1200 | -0.483% | 480 | 6,672 | -76.699% |
| 2026-02-09 | 3.9200 | 4.2400 | 3.9200 | 4.1400 | +10.106% | 241 | 6,194 | -76.812% |
| 2026-02-06 | 3.4000 | 3.7600 | 3.4000 | 3.7600 | +25.333% | 3 | 5,971 | -74.468% |
| 2026-02-05 | 3.0000 | 3.2500 | 3.0000 | 3.0000 | -20.000% | 5 | 5,970 | -68.000% |
| 2026-02-04 | 3.7800 | 3.7800 | 3.7500 | 3.7500 | +5.932% | 3 | 5,969 | -74.400% |
| 2026-02-03 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -21.333% | 2 | 5,967 | -72.881% |
| 2026-02-02 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | +10.294% | 486 | 5,968 | -78.667% |
| 2026-01-30 | 3.9900 | 4.2900 | 3.9900 | 4.0800 | -7.273% | 4 | 5,483 | -76.471% |
| 2026-01-29 | 4.0300 | 4.4000 | 4.0300 | 4.4000 | -8.142% | 276 | 5,485 | -78.182% |
| 2026-01-27 | 4.6000 | 4.7900 | 4.6000 | 4.7900 | +12.178% | 12 | 5,306 | -79.958% |
| 2026-01-26 | 4.2200 | 4.2700 | 4.2200 | 4.2700 | +10.909% | 7 | 5,307 | -77.518% |
| 2026-01-22 | 4.1000 | 4.1300 | 3.8500 | 3.8500 | 0.000% | 6 | 5,307 | -75.065% |
| 2026-01-21 | 3.4400 | 3.9100 | 3.4400 | 3.8500 | +25.817% | 23 | 5,306 | -75.065% |
| 2026-01-20 | 3.5000 | 3.5200 | 3.0600 | 3.0600 | -30.296% | 9 | 5,290 | -68.627% |
| 2026-01-16 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | -0.679% | 10 | 5,292 | -78.132% |
| 2026-01-15 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +3.030% | 8 | 5,292 | -78.281% |
| 2026-01-14 | 4.4900 | 4.4900 | 4.2900 | 4.2900 | -7.543% | 5 | 5,284 | -77.622% |
| 2026-01-13 | 4.8600 | 4.8600 | 4.6400 | 4.6400 | -9.198% | 15 | 5,284 | -79.310% |
| 2026-01-12 | 4.9900 | 5.1300 | 4.9900 | 5.1100 | +11.329% | 7 | 5,291 | -81.213% |
| 2026-01-09 | 4.7900 | 4.7900 | 4.5900 | 4.5900 | +0.658% | 54 | 5,291 | -79.085% |
| 2026-01-08 | 4.7000 | 4.7000 | 4.5600 | 4.5600 | -12.977% | 3,242 | 5,291 | -78.947% |
| 2026-01-07 | 5.0800 | 5.3000 | 5.0100 | 5.2400 | +4.175% | 282 | 3,637 | -81.679% |
| 2026-01-06 | 4.7900 | 5.0500 | 4.6800 | 5.0300 | +10.549% | 210 | 3,638 | -80.915% |
| 2026-01-05 | 4.3200 | 4.6000 | 4.3200 | 4.5500 | +22.312% | 4 | 3,541 | -78.901% |
| 2026-01-02 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -11.639% | 1 | 3,541 | -74.194% |
| 2025-12-31 | 4.1300 | 4.2100 | 4.1300 | 4.2100 | -4.751% | 2 | 3,540 | -77.197% |
| 2025-12-30 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -8.299% | 1 | 3,540 | -78.281% |
| 2025-12-24 | 4.7100 | 4.8200 | 4.7100 | 4.8200 | +9.545% | 5 | 3,544 | -80.083% |
| 2025-12-23 | 4.1300 | 4.4000 | 4.1300 | 4.4000 | +9.181% | 5 | 3,544 | -78.182% |
| 2025-12-22 | 3.9800 | 4.0600 | 3.9100 | 4.0300 | +6.897% | 36 | 3,546 | -76.179% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +11.209% | 2 | 3,532 | -74.536% |
| 2025-12-17 | 3.4400 | 3.4500 | 3.3900 | 3.3900 | -16.296% | 158 | 3,532 | -71.681% |
| 2025-12-16 | 4.0100 | 4.0500 | 3.8500 | 4.0500 | -9.800% | 7 | 3,435 | -76.296% |
| 2025-12-15 | 4.6100 | 4.6100 | 4.3700 | 4.4900 | -3.648% | 175 | 3,429 | -78.619% |
| 2025-12-12 | 4.8600 | 4.9000 | 4.6600 | 4.6600 | -15.732% | 14 | 3,434 | -79.399% |
| 2025-12-11 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.124% | 25 | 3,429 | -82.640% |
| 2025-12-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.713% | 2 | 3,454 | -83.009% |
| 2025-12-08 | 5.6400 | 5.6400 | 5.6100 | 5.6100 | -6.344% | 4 | 3,454 | -82.888% |
| 2025-12-05 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +4.355% | 20 | 3,450 | -83.973% |
| 2025-12-04 | 6.0200 | 6.0200 | 5.7400 | 5.7400 | -2.381% | 2 | 3,450 | -83.275% |
| 2025-12-03 | 5.8900 | 5.8900 | 5.8800 | 5.8800 | +4.071% | 5 | 3,452 | -83.673% |
| 2025-12-02 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +1.802% | 3 | 3,447 | -83.009% |
| 2025-12-01 | 5.6300 | 5.7400 | 5.5500 | 5.5500 | -8.264% | 66 | 3,446 | -82.703% |
| 2025-11-26 | 5.7800 | 6.1600 | 5.7800 | 6.0500 | +14.151% | 33 | 3,462 | -84.132% |
| 2025-11-25 | 5.3100 | 5.3200 | 5.3000 | 5.3000 | +7.071% | 4 | 3,462 | -81.887% |
| 2025-11-24 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +6.911% | 8 | 3,464 | -80.606% |
| 2025-11-21 | 4.1900 | 4.7800 | 4.0300 | 4.6300 | +12.927% | 14 | 3,464 | -79.266% |
| 2025-11-20 | 5.9100 | 5.9800 | 4.1000 | 4.1000 | -15.464% | 14 | 3,463 | -76.585% |
| 2025-11-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.770% | 1 | 3,459 | -80.206% |
| 2025-11-18 | 4.7100 | 5.0400 | 4.7100 | 5.0400 | -3.633% | 4 | 3,458 | -80.952% |
| 2025-11-17 | 5.4500 | 5.4500 | 5.2300 | 5.2300 | -10.445% | 4 | 3,457 | -81.644% |
| 2025-11-14 | 5.6400 | 5.8400 | 5.6400 | 5.8400 | -9.176% | 5 | 3,457 | -83.562% |
| 2025-11-13 | 7.4100 | 7.4100 | 6.4300 | 6.4300 | -19.119% | 15 | 3,455 | -85.070% |
| 2025-11-12 | 8.1200 | 8.2100 | 7.8900 | 7.9500 | +1.923% | 36 | 3,443 | -87.925% |
| 2025-11-11 | 7.4900 | 7.8200 | 7.4900 | 7.8000 | +18.003% | 11 | 3,446 | -87.692% |
| 2025-11-10 | 6.3600 | 6.6100 | 6.3600 | 6.6100 | +27.606% | 3 | 3,446 | -85.477% |
| 2025-11-07 | 5.3200 | 5.3200 | 4.8200 | 5.1800 | -11.905% | 12 | 3,446 | -81.467% |
| 2025-11-06 | 6.3600 | 6.3900 | 5.7400 | 5.8800 | -16.000% | 60 | 3,444 | -83.673% |
| 2025-11-04 | 7.4400 | 7.6500 | 6.9200 | 7.0000 | -14.321% | 144 | 3,443 | -86.286% |
| 2025-11-03 | 8.0300 | 8.1700 | 7.9700 | 8.1700 | +6.104% | 5 | 3,445 | -88.250% |
| 2025-10-31 | 8.0800 | 8.2900 | 7.7000 | 7.7000 | +1.583% | 656 | 3,445 | -87.532% |
| 2025-10-30 | 7.9500 | 8.1400 | 7.5800 | 7.5800 | -13.073% | 36 | 3,748 | -87.335% |
| 2025-10-29 | 8.6800 | 8.8200 | 7.9900 | 8.7200 | +3.563% | 3,561 | 3,777 | -88.991% |
| 2025-10-28 | 7.4900 | 8.5200 | 7.4100 | 8.4200 | +19.602% | 129 | 5,156 | -88.599% |
| 2025-10-27 | 6.3000 | 7.0400 | 6.2900 | 7.0400 | +25.714% | 15 | 5,245 | -86.364% |
| 2025-10-24 | 5.4400 | 5.6000 | 5.4400 | 5.6000 | +11.111% | 14 | 5,245 | -82.857% |
| 2025-10-23 | 4.7800 | 5.0400 | 4.7800 | 5.0400 | +11.013% | 8 | 5,257 | -80.952% |
| 2025-10-22 | 4.7600 | 4.7600 | 4.4900 | 4.5400 | -9.200% | 12 | 5,251 | -78.855% |
| 2025-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 5,243 | -80.800% |
| 2025-10-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.390% | 2 | 5,243 | -81.176% |
| 2025-10-17 | 4.7400 | 4.7400 | 4.6200 | 4.6200 | -8.515% | 29 | 5,241 | -79.221% |
| 2025-10-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.642% | 2 | 5,212 | -80.990% |
| 2025-10-15 | 5.4200 | 5.4200 | 4.9200 | 4.9200 | +0.820% | 7 | 5,214 | -80.488% |
| 2025-10-14 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | +13.225% | 2 | 5,215 | -80.328% |
| 2025-10-10 | 4.3100 | 4.3100 | 4.2000 | 4.3100 | -25.174% | 47 | 5,213 | -77.726% |
| 2025-10-09 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.876% | 1 | 5,171 | -83.333% |
| 2025-10-08 | 5.2200 | 5.7100 | 5.2200 | 5.7100 | +10.874% | 11 | 5,172 | -83.187% |
| 2025-10-07 | 5.4600 | 5.4600 | 5.1500 | 5.1500 | -6.193% | 976 | 6,087 | -81.359% |
| 2025-10-06 | 5.1400 | 5.5200 | 5.1000 | 5.4900 | +10.241% | 2,000 | 6,087 | -82.514% |
| 2025-10-03 | 5.2800 | 5.3100 | 4.9800 | 4.9800 | +2.893% | 213 | 7,618 | -80.723% |
| 2025-10-02 | 4.8100 | 4.8400 | 4.8100 | 4.8400 | +3.198% | 11 | 7,650 | -80.165% |
| 2025-10-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +14.670% | 1 | 7,641 | -79.531% |
| 2025-09-29 | 4.2400 | 4.2400 | 4.0900 | 4.0900 | +4.604% | 61 | 7,641 | -76.528% |
| 2025-09-26 | 4.0700 | 4.0700 | 3.7800 | 3.9100 | -0.761% | 2,201 | 7,590 | -75.448% |
| 2025-09-25 | 3.8400 | 3.9900 | 3.8200 | 3.9400 | -14.161% | 2,291 | 5,390 | -75.635% |
| 2025-09-24 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.368% | 1 | 3,106 | -79.085% |
| 2025-09-23 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +1.931% | 2 | 3,105 | -79.789% |
| 2025-09-22 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +10.427% | 1 | 3,105 | -79.399% |
| 2025-09-19 | 4.0200 | 4.2200 | 4.0200 | 4.2200 | +7.653% | 2 | 3,104 | -77.251% |
| 2025-09-18 | 3.5800 | 3.9200 | 3.5800 | 3.9200 | +14.956% | 1,040 | 3,103 | -75.510% |
| 2025-09-17 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.540% | 3 | 2,143 | -71.848% |
| 2025-09-16 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | +35.714% | 2 | 2,140 | -73.407% |
| 2025-09-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +9.016% | 1 | 2,140 | -63.910% |
| 2025-09-08 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | +7.965% | 7 | 2,141 | -60.656% |
| 2025-09-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +7.109% | 1 | 2,143 | -57.522% |
| 2025-09-02 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -15.600% | 2 | 2,144 | -54.502% |
| 2025-08-22 | 2.4300 | 2.5000 | 2.4200 | 2.5000 | +13.122% | 3 | 2,144 | -61.600% |
| 2025-08-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.315% | 1 | 2,144 | -56.561% |
| 2025-08-20 | 2.1400 | 2.1600 | 2.0900 | 2.1600 | -16.923% | 255 | 2,144 | -55.556% |
| 2025-08-18 | 2.6700 | 2.6700 | 2.5900 | 2.6000 | -9.091% | 1,005 | 2,147 | -63.077% |
| 2025-08-13 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | +25.439% | 1,001 | 1,142 | -66.434% |
| 2025-08-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.564% | 1 | 246 | -57.895% |
| 2025-08-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +15.271% | 1 | 245 | -58.974% |
| 2025-08-06 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | +4.103% | 67 | 246 | -52.709% |
| 2025-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 1 | 238 | -50.769% |
| 2025-08-04 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -27.843% | 3 | 238 | -47.826% |
| 2025-07-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +88.889% | 1 | 238 | -62.353% |
| 2025-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +29.808% | 50 | 247 | -28.889% |
| 2025-06-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -30.667% | 50 | 247 | -7.692% |
| 2025-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +28.205% | 1 | 213 | -36.000% |
| 2025-05-02 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +30.000% | 4 | 214 | -17.949% |
| 2025-04-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 214 | +6.667% |
| 2025-04-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 3 | 213 | -5.882% |
| 2025-04-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 15 | 213 | +12.941% |
| 2025-04-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 15 | 228 | +20.000% |
| 2025-04-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 3 | 222 | +50.000% |
| 2025-03-28 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -24.051% | 24 | 222 | +60.000% |
| 2025-03-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 3 | 228 | +21.519% |
| 2025-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.077% | 6 | 228 | +20.000% |
| 2025-03-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +19.540% | 1 | 228 | -7.692% |
| 2025-03-11 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -4.396% | 2 | 228 | +10.345% |
| 2025-03-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -32.593% | 1 | 229 | +5.495% |
| 2025-03-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 229 | -28.889% |
| 2025-03-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -36.139% | 1 | 229 | -25.581% |
| 2025-02-25 | 1.8700 | 2.0200 | 1.8700 | 2.0200 | -29.861% | 3 | 232 | -52.475% |
| 2025-02-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -8.861% | 2 | 232 | -66.667% |
| 2025-02-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.935% | 1 | 232 | -69.620% |
| 2025-02-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 2 | 231 | -69.032% |
| 2025-01-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +25.436% | 4 | 231 | -73.333% |
| 2025-01-21 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | +5.515% | 11 | 244 | -66.551% |
| 2025-01-17 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | +43.915% | 42 | 244 | -64.706% |
| 2025-01-13 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | -14.480% | 5 | 244 | -49.206% |
| 2025-01-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +16.316% | 1 | 239 | -56.561% |
| 2025-01-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -21.811% | 1 | 239 | -49.474% |
| 2024-12-27 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 2 | 240 | -60.494% |
| 2024-12-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.747% | 20 | 240 | -61.600% |
| 2024-12-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -30.750% | 1 | 229 | -65.343% |
| 2024-12-16 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +12.360% | 5 | 228 | -76.000% |
| 2024-12-13 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -2.997% | 12 | 228 | -73.034% |
| 2024-12-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -7.323% | 19 | 222 | -73.842% |
| 2024-12-11 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | +20.000% | 20 | 203 | -75.758% |
| 2024-12-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 7 | 203 | -70.909% |
| 2024-12-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 17 | 196 | -73.699% |
| 2024-12-05 | 4.0500 | 4.2100 | 4.0200 | 4.0500 | +2.792% | 182 | 179 | -76.296% |
| 2024-12-04 | 3.7900 | 4.0000 | 3.7900 | 3.9400 | +10.674% | 36 | 319 | -75.635% |
| 2024-12-03 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 10 | 328 | -73.034% |
| 2024-11-26 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +34.340% | 1 | 318 | -73.034% |
| 2024-11-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -26.796% | 1 | 317 | -63.774% |
| 2024-11-13 | 3.8000 | 3.8000 | 3.6200 | 3.6200 | -2.162% | 5 | 317 | -73.481% |
| 2024-11-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.091% | 16 | 315 | -74.054% |
| 2024-11-11 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +6.486% | 23 | 299 | -75.635% |
| 2024-11-08 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +15.625% | 14 | 277 | -74.054% |
| 2024-11-07 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +64.103% | 77 | 283 | -70.000% |
| 2024-11-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 40 | 238 | -50.769% |
| 2024-10-31 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -11.111% | 21 | 218 | -52.000% |
| 2024-10-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 10 | 197 | -57.333% |
| 2024-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 10 | 187 | -60.000% |
| 2024-10-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 20 | 177 | -61.600% |
| 2024-10-16 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -11.070% | 1 | 167 | -60.166% |
| 2024-10-15 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 2 | 168 | -64.576% |
| 2024-10-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +25.926% | 2 | 170 | -64.706% |
| 2024-10-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +14.894% | 20 | 172 | -55.556% |
| 2024-10-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 182 | -48.936% |
| 2024-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 1 | 183 | -48.108% |
| 2024-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 5 | 184 | -41.818% |
| 2024-09-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 4 | 179 | -42.169% |
| 2024-09-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.155% | 2 | 177 | -38.065% |
| 2024-09-10 | 1.1000 | 1.4200 | 1.1000 | 1.4200 | +23.478% | 2 | 175 | -32.394% |
| 2024-09-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 20 | 175 | -16.522% |
| 2024-09-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 2 | 165 | -23.810% |
| 2024-09-03 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -21.910% | 2 | 163 | -30.935% |
| 2024-08-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 1 | 162 | -46.067% |
| 2024-08-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +9.146% | 8 | 161 | -46.369% |
| 2024-08-22 | 1.8700 | 1.8700 | 1.6400 | 1.6400 | -4.651% | 2 | 157 | -41.463% |
| 2024-08-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +32.308% | 1 | 155 | -44.186% |
| 2024-08-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 2 | 154 | -26.154% |
| 2024-08-07 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -65.714% | 4 | 153 | -20.000% |
| 2024-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +133.333% | 1 | 149 | -72.571% |
| 2024-08-02 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -21.053% | 16 | 149 | -36.000% |
| 2024-08-01 | 1.7500 | 1.9000 | 1.7400 | 1.9000 | -2.564% | 17 | 136 | -49.474% |
| 2024-07-31 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +2.094% | 102 | 120 | -50.769% |
| 2024-07-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 1 | 18 | -49.738% |
| 2024-07-24 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -12.558% | 3 | 18 | -48.936% |
| 2024-07-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 3 | 15 | -55.349% |
| 2024-07-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.899% | 3 | 16 | -54.502% |
| 2024-07-18 | 2.5100 | 2.5700 | 2.5000 | 2.5700 | -19.688% | 6 | 17 | -62.646% |
| 2024-07-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 3 | 11 | -70.000% |
| 2024-07-15 | 2.4800 | 2.9500 | 2.4800 | 2.9500 | +5.357% | 8 | 8 | -67.458% |
| 2024-07-12 | 2.9200 | 2.9200 | 2.8000 | 2.8000 | +7.692% | 4 | 6 | -65.714% |
| 2024-07-10 | 3.6500 | 3.6700 | 2.6000 | 2.6000 | 0.000% | 6 | 4 | -63.077% |