SPY261218C00825000
SPY Dec 18 2026 825.00 Call
optionOPRA
EODOct 27, 2026
1.31USD+32.323%(+0.32)946Vol15,914OI
SPY261218C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9700 | 1.3900 | 0.9600 | 1.3100 | +32.323% | 946 | 15,938 | 0.000% |
| 2026-10-26 | 0.9300 | 1.1900 | 0.9300 | 0.9900 | +15.116% | 753 | 16,163 | +32.323% |
| 2026-10-23 | 0.8900 | 1.0000 | 0.8300 | 0.8600 | -23.894% | 1,246 | 16,565 | +52.326% |
| 2026-10-22 | 1.1500 | 1.2300 | 0.9800 | 1.1300 | -35.429% | 1,242 | 16,281 | +15.929% |
| 2026-10-21 | 1.4200 | 1.8900 | 1.3900 | 1.7500 | +28.676% | 356 | 16,253 | -25.143% |
| 2026-10-20 | 1.1300 | 1.6700 | 1.0600 | 1.3600 | +16.239% | 197 | 16,254 | -3.676% |
| 2026-10-19 | 1.2000 | 1.4300 | 1.1500 | 1.1700 | +13.592% | 611 | 16,220 | +11.966% |
| 2026-10-16 | 1.5300 | 1.5300 | 0.9100 | 1.0300 | -37.952% | 762 | 16,476 | +27.184% |
| 2026-10-15 | 1.3200 | 1.7200 | 1.2000 | 1.6600 | +9.211% | 293 | 16,472 | -21.084% |
| 2026-10-14 | 2.0000 | 2.1300 | 1.3500 | 1.5200 | -40.856% | 691 | 16,512 | -13.816% |
| 2026-10-13 | 2.5500 | 2.6400 | 2.3700 | 2.5700 | -6.204% | 61 | 16,515 | -49.027% |
| 2026-10-12 | 3.1600 | 3.1600 | 2.6300 | 2.7400 | -11.897% | 106 | 16,440 | -52.190% |
| 2026-10-09 | 2.7700 | 3.3100 | 2.7000 | 3.1100 | +16.479% | 462 | 16,329 | -57.878% |
| 2026-10-08 | 2.8800 | 3.1500 | 2.4400 | 2.6700 | -21.471% | 529 | 16,409 | -50.936% |
| 2026-10-07 | 3.3500 | 3.5400 | 2.9400 | 3.4000 | -16.049% | 136 | 16,343 | -61.471% |
| 2026-10-06 | 3.9900 | 4.7900 | 3.9700 | 4.0500 | +18.076% | 1,088 | 15,594 | -67.654% |
| 2026-10-05 | 2.8200 | 3.6700 | 2.7900 | 3.4300 | +23.381% | 226 | 15,461 | -61.808% |
| 2026-10-02 | 3.1100 | 3.4000 | 2.6400 | 2.7800 | +24.664% | 186 | 15,453 | -52.878% |
| 2026-10-01 | 2.2300 | 2.3100 | 1.8000 | 2.2300 | +2.294% | 594 | 15,280 | -41.256% |
| 2026-09-30 | 2.6000 | 3.0100 | 2.1800 | 2.1800 | -6.838% | 261 | 15,349 | -39.908% |
| 2026-09-29 | 2.4600 | 2.4600 | 2.2100 | 2.3400 | -4.878% | 111 | 15,417 | -44.017% |
| 2026-09-28 | 2.8000 | 2.9600 | 2.4500 | 2.4600 | -30.899% | 128 | 15,381 | -46.748% |
| 2026-09-25 | 3.0900 | 3.5900 | 2.9400 | 3.5600 | +12.658% | 146 | 15,288 | -63.202% |
| 2026-09-24 | 2.7100 | 3.3700 | 2.7100 | 3.1600 | +0.317% | 49 | 15,259 | -58.544% |
| 2026-09-23 | 3.8000 | 3.8100 | 3.0000 | 3.1500 | -27.586% | 698 | 14,634 | -58.413% |
| 2026-09-22 | 4.7600 | 4.7600 | 4.1300 | 4.3500 | -5.229% | 160 | 14,579 | -69.885% |
| 2026-09-21 | 3.0800 | 4.8500 | 3.0800 | 4.5900 | +81.423% | 356 | 14,481 | -71.460% |
| 2026-09-18 | 2.4200 | 2.5300 | 2.2100 | 2.5300 | -1.556% | 207 | 14,532 | -48.221% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.3700 | 2.5700 | +35.263% | 231 | 14,460 | -49.027% |
| 2026-09-16 | 2.3400 | 2.4500 | 1.5800 | 1.9000 | -9.524% | 832 | 14,045 | -31.053% |
| 2026-09-15 | 2.4300 | 2.4800 | 2.1000 | 2.1000 | -22.222% | 114 | 14,020 | -37.619% |
| 2026-09-14 | 2.6300 | 2.8400 | 2.4500 | 2.7000 | -14.826% | 104 | 13,997 | -51.481% |
| 2026-09-11 | 3.5000 | 3.5100 | 3.1700 | 3.1700 | +10.453% | 90 | 14,003 | -58.675% |
| 2026-09-10 | 2.9600 | 3.1000 | 2.7900 | 2.8700 | -17.052% | 46 | 14,003 | -54.355% |
| 2026-09-09 | 3.4900 | 3.5500 | 3.3900 | 3.4600 | -9.424% | 123 | 13,980 | -62.139% |
| 2026-09-08 | 4.0700 | 4.2000 | 3.8200 | 3.8200 | -18.723% | 43 | 13,959 | -65.707% |
| 2026-09-04 | 4.6300 | 4.7300 | 4.5600 | 4.7000 | -14.701% | 78 | 13,947 | -72.128% |
| 2026-09-03 | 4.8500 | 5.6000 | 4.4600 | 5.5100 | +40.561% | 18 | 13,945 | -76.225% |
| 2026-09-02 | 3.6300 | 4.1900 | 3.6100 | 3.9200 | +10.423% | 57 | 13,947 | -66.582% |
| 2026-09-01 | 3.7000 | 4.0600 | 3.4000 | 3.5500 | -18.950% | 224 | 13,860 | -63.099% |
| 2026-08-31 | 4.5800 | 4.6200 | 4.3800 | 4.3800 | -18.587% | 21 | 13,867 | -70.091% |
| 2026-08-28 | 6.2800 | 7.0700 | 5.2400 | 5.3800 | -12.945% | 1,145 | 13,896 | -75.651% |
| 2026-08-27 | 5.7300 | 6.5600 | 5.7300 | 6.1800 | +13.187% | 20 | 13,898 | -78.803% |
| 2026-08-26 | 5.0100 | 5.4600 | 5.0100 | 5.4600 | -0.183% | 4 | 13,895 | -76.007% |
| 2026-08-25 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +7.255% | 10 | 13,885 | -76.051% |
| 2026-08-24 | 4.9900 | 5.2200 | 4.8700 | 5.1000 | -11.150% | 765 | 13,351 | -74.314% |
| 2026-08-21 | 5.5500 | 6.0800 | 5.5000 | 5.7400 | +10.811% | 26 | 13,361 | -77.178% |
| 2026-08-20 | 5.9800 | 5.9800 | 5.1800 | 5.1800 | -20.308% | 23 | 13,364 | -74.710% |
| 2026-08-19 | 7.3300 | 7.3300 | 6.5000 | 6.5000 | -2.840% | 8 | 13,365 | -79.846% |
| 2026-08-18 | 7.2500 | 7.2500 | 6.6500 | 6.6900 | -19.688% | 250 | 13,593 | -80.419% |
| 2026-08-17 | 9.7000 | 9.7000 | 8.3300 | 8.3300 | -12.957% | 44 | 13,610 | -84.274% |
| 2026-08-14 | 10.6400 | 10.7800 | 9.4000 | 9.5700 | -8.421% | 77 | 13,592 | -86.311% |
| 2026-08-13 | 9.3000 | 11.1800 | 9.3000 | 10.4500 | +15.597% | 77 | 13,585 | -87.464% |
| 2026-08-12 | 9.7700 | 9.7700 | 8.7500 | 9.0400 | +5.239% | 371 | 13,428 | -85.509% |
| 2026-08-11 | 9.6900 | 9.9500 | 8.5900 | 8.5900 | -11.260% | 142 | 13,437 | -84.750% |
| 2026-08-10 | 9.8000 | 10.1700 | 9.6400 | 9.6800 | -2.123% | 1,088 | 13,431 | -86.467% |
| 2026-08-07 | 9.4500 | 10.0200 | 9.2200 | 9.8900 | +13.288% | 50 | 13,430 | -86.754% |
| 2026-08-06 | 9.4300 | 9.8000 | 8.2900 | 8.7300 | -10.370% | 75 | 13,418 | -84.994% |
| 2026-08-05 | 12.3100 | 12.6100 | 9.3800 | 9.7400 | -11.293% | 164 | 13,345 | -86.550% |
| 2026-08-04 | 7.1000 | 10.9800 | 7.1000 | 10.9800 | +78.537% | 485 | 13,037 | -88.069% |
| 2026-08-03 | 4.4700 | 6.1600 | 4.4700 | 6.1500 | +78.779% | 130 | 13,009 | -78.699% |
| 2026-07-31 | 3.4300 | 3.4400 | 3.4300 | 3.4400 | +4.878% | 2 | 13,014 | -61.919% |
| 2026-07-30 | 2.7700 | 3.2800 | 2.7700 | 3.2800 | +49.091% | 10 | 13,011 | -60.061% |
| 2026-07-29 | 2.8600 | 3.2000 | 2.2000 | 2.2000 | -35.860% | 276 | 13,066 | -40.455% |
| 2026-07-28 | 3.0300 | 3.5200 | 3.0100 | 3.4300 | +12.829% | 10 | 13,060 | -61.808% |
| 2026-07-27 | 3.2000 | 3.2800 | 3.0200 | 3.0400 | -10.059% | 152 | 13,017 | -56.908% |
| 2026-07-24 | 4.0300 | 4.0300 | 3.3800 | 3.3800 | -7.650% | 58 | 12,993 | -61.243% |
| 2026-07-23 | 3.9900 | 3.9900 | 3.4600 | 3.6600 | -27.092% | 36 | 12,992 | -64.208% |
| 2026-07-22 | 5.0000 | 5.3200 | 5.0000 | 5.0200 | -3.831% | 18 | 13,009 | -73.904% |
| 2026-07-21 | 4.7500 | 5.2200 | 4.7500 | 5.2200 | +9.205% | 5 | 13,007 | -74.904% |
| 2026-07-20 | 5.2200 | 5.2200 | 4.7800 | 4.7800 | -0.830% | 12 | 13,001 | -72.594% |
| 2026-07-17 | 5.0600 | 5.4300 | 4.7900 | 4.8200 | -17.466% | 40 | 12,970 | -72.822% |
| 2026-07-16 | 6.5400 | 6.8800 | 5.8200 | 5.8400 | -14.993% | 508 | 12,974 | -77.568% |
| 2026-07-15 | 7.3000 | 7.3000 | 6.4500 | 6.8700 | +0.733% | 62 | 12,981 | -80.932% |
| 2026-07-14 | 6.8100 | 6.9600 | 6.7800 | 6.8200 | -3.672% | 70 | 12,978 | -80.792% |
| 2026-07-13 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -8.997% | 2 | 12,976 | -81.497% |
| 2026-07-10 | 7.2700 | 7.9200 | 7.2700 | 7.7800 | +8.659% | 217 | 12,900 | -83.162% |
| 2026-07-09 | 7.2700 | 7.3700 | 7.1400 | 7.1600 | +19.533% | 13 | 12,898 | -81.704% |
| 2026-07-08 | 5.9400 | 5.9900 | 5.3500 | 5.9900 | -8.828% | 22 | 12,894 | -78.130% |
| 2026-07-07 | 6.9400 | 6.9400 | 6.4500 | 6.5700 | -11.336% | 23 | 12,872 | -80.061% |
| 2026-07-06 | 7.1000 | 7.5500 | 7.1000 | 7.4100 | +19.709% | 10 | 12,872 | -82.321% |
| 2026-07-02 | 7.8300 | 7.9300 | 5.9100 | 6.1900 | -15.782% | 175 | 12,868 | -78.837% |
| 2026-07-01 | 7.1000 | 7.6800 | 7.1000 | 7.3500 | +0.547% | 9 | 12,870 | -82.177% |
| 2026-06-30 | 7.3000 | 7.3400 | 7.3000 | 7.3100 | +13.333% | 6 | 12,866 | -82.079% |
| 2026-06-29 | 5.8700 | 6.4500 | 5.8700 | 6.4500 | +26.223% | 550 | 12,634 | -79.690% |
| 2026-06-26 | 5.6700 | 5.7000 | 5.1100 | 5.1100 | -5.195% | 52 | 12,637 | -74.364% |
| 2026-06-25 | 5.1900 | 6.2000 | 5.1900 | 5.3900 | +0.372% | 28 | 12,623 | -75.696% |
| 2026-06-24 | 6.4600 | 6.5800 | 5.3700 | 5.3700 | -12.966% | 69 | 12,625 | -75.605% |
| 2026-06-23 | 6.3000 | 6.3000 | 6.1700 | 6.1700 | -22.682% | 42 | 12,614 | -78.768% |
| 2026-06-22 | 9.2000 | 9.2000 | 7.7500 | 7.9800 | -10.135% | 66 | 12,565 | -83.584% |
| 2026-06-18 | 9.0600 | 9.0600 | 8.3600 | 8.8800 | +21.311% | 17 | 12,566 | -85.248% |
| 2026-06-17 | 9.2200 | 9.3400 | 7.3200 | 7.3200 | -21.962% | 44 | 12,551 | -82.104% |
| 2026-06-16 | 10.5100 | 10.5100 | 9.3800 | 9.3800 | -14.882% | 5,673 | 8,570 | -86.034% |
| 2026-06-15 | 10.7000 | 11.8100 | 10.7000 | 11.0200 | +31.190% | 256 | 8,544 | -88.113% |
| 2026-06-12 | 9.1400 | 9.1400 | 8.4000 | 8.4000 | +6.870% | 9 | 8,538 | -84.405% |
| 2026-06-11 | 6.5500 | 7.8600 | 6.5500 | 7.8600 | +33.673% | 42 | 8,498 | -83.333% |
| 2026-06-10 | 6.8800 | 6.8800 | 5.8800 | 5.8800 | -18.447% | 5 | 8,494 | -77.721% |
| 2026-06-09 | 8.2000 | 8.2000 | 5.6800 | 7.2100 | -8.734% | 91 | 8,520 | -81.831% |
| 2026-06-08 | 9.0600 | 9.0600 | 7.8500 | 7.9000 | -5.952% | 37 | 8,551 | -83.418% |
| 2026-06-05 | 10.5700 | 10.5700 | 7.8600 | 8.4000 | -34.528% | 5,039 | 11,481 | -84.405% |
| 2026-06-04 | 11.5200 | 12.8300 | 11.5200 | 12.8300 | +2.722% | 21 | 11,485 | -89.790% |
| 2026-06-03 | 12.8500 | 12.8500 | 12.2100 | 12.4900 | -10.402% | 31 | 11,493 | -89.512% |
| 2026-06-02 | 13.2700 | 13.9600 | 13.2700 | 13.9400 | +0.868% | 5 | 11,493 | -90.603% |
| 2026-06-01 | 12.7900 | 13.8200 | 12.7900 | 13.8200 | +4.539% | 9 | 11,493 | -90.521% |
| 2026-05-29 | 13.9700 | 13.9700 | 13.2200 | 13.2200 | +2.481% | 4 | 11,493 | -90.091% |
| 2026-05-28 | 11.6700 | 12.9000 | 11.6700 | 12.9000 | +7.321% | 5,007 | 7,561 | -89.845% |
| 2026-05-27 | 12.2600 | 12.2600 | 11.5400 | 12.0200 | -0.579% | 36 | 7,589 | -89.101% |
| 2026-05-26 | 11.9400 | 12.5000 | 11.6600 | 12.0900 | +11.634% | 36 | 7,577 | -89.165% |
| 2026-05-22 | 11.0200 | 11.0600 | 10.8300 | 10.8300 | +8.954% | 20 | 7,571 | -87.904% |
| 2026-05-21 | 9.0000 | 9.9400 | 9.0000 | 9.9400 | +0.404% | 25 | 7,551 | -86.821% |
| 2026-05-20 | 9.5000 | 9.9000 | 9.4100 | 9.9000 | +20.000% | 42 | 7,551 | -86.768% |
| 2026-05-19 | 7.7500 | 8.2800 | 7.7500 | 8.2500 | -8.435% | 9 | 7,551 | -84.121% |
| 2026-05-18 | 10.0300 | 10.0700 | 8.6000 | 9.0100 | -9.810% | 391 | 7,387 | -85.461% |
| 2026-05-15 | 10.7500 | 10.8500 | 9.9900 | 9.9900 | -24.490% | 170 | 7,406 | -86.887% |
| 2026-05-14 | 12.7300 | 14.2000 | 12.5800 | 13.2300 | +11.270% | 436 | 7,372 | -90.098% |
| 2026-05-13 | 9.9100 | 11.9400 | 9.9100 | 11.8900 | +19.378% | 81 | 7,381 | -88.982% |
| 2026-05-12 | 9.4500 | 9.9600 | 8.7400 | 9.9600 | -3.582% | 28 | 7,387 | -86.847% |
| 2026-05-11 | 9.9500 | 10.7500 | 9.9500 | 10.3300 | +4.449% | 114 | 7,393 | -87.318% |
| 2026-05-08 | 8.7200 | 9.8900 | 8.7200 | 9.8900 | +25.827% | 21 | 7,395 | -86.754% |
| 2026-05-07 | 8.7000 | 9.0200 | 7.6500 | 7.8600 | -5.529% | 231 | 7,294 | -83.333% |
| 2026-05-06 | 7.1400 | 8.3300 | 7.1400 | 8.3200 | +33.120% | 339 | 7,399 | -84.255% |
| 2026-05-05 | 6.0500 | 6.3200 | 6.0500 | 6.2500 | +21.359% | 8 | 7,401 | -79.040% |
| 2026-05-04 | 5.1600 | 5.1900 | 5.1000 | 5.1500 | -11.966% | 5 | 7,398 | -74.563% |
| 2026-05-01 | 5.5500 | 5.9500 | 5.5500 | 5.8500 | +11.641% | 114 | 7,425 | -77.607% |
| 2026-04-30 | 4.5900 | 5.3000 | 4.3000 | 5.2400 | +21.860% | 432 | 7,425 | -75.000% |
| 2026-04-29 | 4.1000 | 4.3100 | 4.1000 | 4.3000 | -6.926% | 110 | 7,331 | -69.535% |
| 2026-04-28 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -11.494% | 2 | 7,229 | -71.645% |
| 2026-04-27 | 5.0000 | 5.2200 | 4.8900 | 5.2200 | +3.984% | 5 | 7,229 | -74.904% |
| 2026-04-24 | 4.8300 | 5.0300 | 4.8300 | 5.0200 | +20.673% | 70 | 7,228 | -73.904% |
| 2026-04-23 | 4.4200 | 4.5300 | 3.6900 | 4.1600 | -4.587% | 22 | 7,206 | -68.510% |
| 2026-04-22 | 4.0900 | 4.3600 | 4.0900 | 4.3600 | +17.520% | 16 | 7,208 | -69.954% |
| 2026-04-21 | 4.6200 | 4.6200 | 3.6900 | 3.7100 | -13.520% | 1,567 | 7,208 | -64.690% |
| 2026-04-20 | 4.4400 | 4.4800 | 4.2900 | 4.2900 | -2.941% | 4 | 5,676 | -69.464% |
| 2026-04-17 | 4.0400 | 4.5900 | 4.0400 | 4.4200 | +25.926% | 416 | 5,676 | -70.362% |
| 2026-04-16 | 3.3600 | 3.7000 | 3.2400 | 3.5100 | +14.706% | 16 | 5,315 | -62.678% |
| 2026-04-15 | 2.4900 | 3.0600 | 2.4900 | 3.0600 | +31.897% | 157 | 5,321 | -57.190% |
| 2026-04-14 | 2.0200 | 2.4400 | 2.0200 | 2.3200 | +34.884% | 18 | 5,296 | -43.534% |
| 2026-04-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.176% | 2 | 5,296 | -23.837% |
| 2026-04-10 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +1.274% | 2 | 5,296 | -17.610% |
| 2026-04-09 | 1.4000 | 1.5700 | 1.4000 | 1.5700 | -5.988% | 10 | 5,296 | -16.561% |
| 2026-04-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +43.966% | 3 | 5,286 | -21.557% |
| 2026-04-07 | 1.0200 | 1.1600 | 1.0100 | 1.1600 | +7.407% | 44 | 5,283 | +12.931% |
| 2026-04-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 5,318 | +21.296% |
| 2026-04-02 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -4.348% | 57 | 5,318 | +19.091% |
| 2026-04-01 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +11.650% | 11 | 5,318 | +13.913% |
| 2026-03-31 | 0.9600 | 1.0300 | 0.9000 | 1.0300 | +30.380% | 13 | 5,317 | +27.184% |
| 2026-03-30 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -9.195% | 4 | 5,316 | +65.823% |
| 2026-03-27 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -14.706% | 11 | 5,319 | +50.575% |
| 2026-03-26 | 1.3100 | 1.3100 | 1.0200 | 1.0200 | -34.615% | 32 | 5,308 | +28.431% |
| 2026-03-23 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +13.043% | 7 | 5,329 | -16.026% |
| 2026-03-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 1 | 5,322 | -5.072% |
| 2026-03-19 | 1.6400 | 1.6400 | 1.5500 | 1.6000 | -2.439% | 18 | 5,321 | -18.125% |
| 2026-03-18 | 1.8300 | 1.8300 | 1.6400 | 1.6400 | -15.026% | 211 | 5,321 | -20.122% |
| 2026-03-17 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -3.980% | 7 | 5,112 | -32.124% |
| 2026-03-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 19 | 5,112 | -34.826% |
| 2026-03-13 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -4.878% | 21 | 5,093 | -32.821% |
| 2026-03-12 | 2.2300 | 2.2300 | 2.0500 | 2.0500 | -15.638% | 10 | 5,079 | -36.098% |
| 2026-03-09 | 2.0000 | 2.4300 | 1.9300 | 2.4300 | +2.101% | 237 | 5,076 | -46.091% |
| 2026-03-06 | 2.2900 | 2.4000 | 2.2800 | 2.3800 | -16.783% | 4 | 4,926 | -44.958% |
| 2026-03-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +10.425% | 3 | 4,927 | -54.196% |
| 2026-03-03 | 2.4300 | 2.5900 | 2.4300 | 2.5900 | -15.082% | 63 | 4,927 | -49.421% |
| 2026-02-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.029% | 126 | 4,886 | -57.049% |
| 2026-02-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -12.629% | 4 | 4,946 | -61.357% |
| 2026-02-25 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +24.359% | 1 | 4,946 | -66.237% |
| 2026-02-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +2.970% | 6 | 4,946 | -58.013% |
| 2026-02-23 | 3.2500 | 3.2500 | 3.0300 | 3.0300 | -11.919% | 16 | 4,940 | -56.766% |
| 2026-02-20 | 3.3700 | 3.4400 | 3.3700 | 3.4400 | +11.688% | 31 | 4,949 | -61.919% |
| 2026-02-19 | 3.3200 | 3.3200 | 3.0800 | 3.0800 | -13.483% | 72 | 4,949 | -57.468% |
| 2026-02-18 | 3.5700 | 3.5700 | 3.5400 | 3.5600 | +17.492% | 27 | 4,879 | -63.202% |
| 2026-02-17 | 3.1400 | 3.1400 | 3.0300 | 3.0300 | -12.428% | 2 | 4,864 | -56.766% |
| 2026-02-13 | 3.5700 | 3.5700 | 3.4600 | 3.4600 | +0.290% | 11 | 4,855 | -62.139% |
| 2026-02-12 | 4.4500 | 4.4500 | 3.4500 | 3.4500 | -21.233% | 3 | 4,855 | -62.029% |
| 2026-02-11 | 4.7000 | 4.7000 | 4.3800 | 4.3800 | -3.524% | 350 | 4,853 | -70.091% |
| 2026-02-10 | 4.6600 | 4.6600 | 4.5400 | 4.5400 | +28.249% | 3 | 4,504 | -71.145% |
| 2026-02-05 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -10.606% | 4 | 4,502 | -62.994% |
| 2026-02-03 | 4.4800 | 4.4800 | 3.9600 | 3.9600 | -21.893% | 313 | 4,506 | -66.919% |
| 2026-02-02 | 4.9100 | 5.0700 | 4.9100 | 5.0700 | +8.565% | 11 | 4,516 | -74.162% |
| 2026-01-30 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -10.192% | 11 | 4,506 | -71.949% |
| 2026-01-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 1 | 4,506 | -74.808% |
| 2026-01-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.323% | 5 | 4,505 | -76.396% |
| 2026-01-27 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +12.000% | 1 | 4,510 | -75.376% |
| 2026-01-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 2 | 4,509 | -72.421% |
| 2026-01-23 | 4.3100 | 4.3500 | 4.3100 | 4.3500 | -5.022% | 6 | 4,509 | -69.885% |
| 2026-01-22 | 4.5300 | 4.5800 | 4.4200 | 4.5800 | +13.930% | 203 | 4,509 | -71.397% |
| 2026-01-21 | 3.5300 | 4.0200 | 3.5300 | 4.0200 | +14.857% | 106 | 4,310 | -67.413% |
| 2026-01-20 | 3.9800 | 4.0600 | 3.5000 | 3.5000 | -25.054% | 23 | 4,211 | -62.571% |
| 2026-01-14 | 5.0200 | 5.0200 | 4.5600 | 4.6700 | -10.192% | 96 | 4,212 | -71.949% |
| 2026-01-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.879% | 2 | 4,274 | -74.808% |
| 2026-01-12 | 5.5500 | 5.7700 | 5.5500 | 5.7700 | +2.487% | 4 | 4,276 | -77.296% |
| 2026-01-09 | 5.4000 | 5.6300 | 5.3300 | 5.6300 | +9.961% | 45 | 4,276 | -76.732% |
| 2026-01-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -12.628% | 40 | 4,247 | -74.414% |
| 2026-01-07 | 5.9400 | 5.9400 | 5.8600 | 5.8600 | +4.830% | 8 | 4,207 | -77.645% |
| 2026-01-06 | 5.2000 | 5.6100 | 5.2000 | 5.5900 | +11.355% | 27 | 4,205 | -76.565% |
| 2026-01-05 | 5.0400 | 5.1600 | 4.9900 | 5.0200 | +23.342% | 11 | 4,202 | -73.904% |
| 2026-01-02 | 4.3100 | 4.3100 | 4.0700 | 4.0700 | -9.354% | 151 | 4,204 | -67.813% |
| 2025-12-31 | 4.6800 | 4.7000 | 4.4900 | 4.4900 | -8.554% | 3 | 4,292 | -70.824% |
| 2025-12-30 | 4.8700 | 4.9100 | 4.8700 | 4.9100 | +1.029% | 20 | 4,292 | -73.320% |
| 2025-12-29 | 4.9800 | 4.9800 | 4.8600 | 4.8600 | -8.818% | 3 | 4,273 | -73.045% |
| 2025-12-26 | 5.4500 | 5.4500 | 5.3300 | 5.3300 | -0.187% | 11 | 4,272 | -75.422% |
| 2025-12-24 | 4.9700 | 5.3400 | 4.9700 | 5.3400 | +19.463% | 9 | 4,267 | -75.468% |
| 2025-12-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.325% | 20 | 4,267 | -70.694% |
| 2025-12-22 | 4.3900 | 4.5300 | 4.3900 | 4.5300 | +8.115% | 5 | 4,287 | -71.082% |
| 2025-12-19 | 4.2600 | 4.2600 | 4.1900 | 4.1900 | +3.970% | 2 | 4,288 | -68.735% |
| 2025-12-18 | 4.2300 | 4.3400 | 3.9400 | 4.0300 | +7.181% | 39 | 4,286 | -67.494% |
| 2025-12-17 | 4.5600 | 4.5600 | 3.7400 | 3.7600 | -15.884% | 160 | 4,276 | -65.160% |
| 2025-12-16 | 4.5800 | 4.5800 | 4.4700 | 4.4700 | -8.776% | 204 | 4,331 | -70.694% |
| 2025-12-15 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -5.222% | 4 | 4,351 | -73.265% |
| 2025-12-12 | 5.8100 | 5.8100 | 5.0400 | 5.1700 | -19.345% | 154 | 4,348 | -74.662% |
| 2025-12-11 | 5.8700 | 6.4100 | 5.8700 | 6.4100 | -3.609% | 2 | 4,347 | -79.563% |
| 2025-12-10 | 6.0500 | 6.6500 | 6.0500 | 6.6500 | +9.195% | 234 | 4,347 | -80.301% |
| 2025-12-08 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.396% | 100 | 4,346 | -78.489% |
| 2025-12-03 | 6.1000 | 6.3700 | 6.1000 | 6.3700 | +0.951% | 105 | 4,346 | -79.435% |
| 2025-12-02 | 6.4200 | 6.4200 | 6.2700 | 6.3100 | -7.069% | 16 | 4,296 | -79.239% |
| 2025-11-28 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +5.108% | 1 | 4,296 | -80.707% |
| 2025-11-26 | 6.3000 | 6.4600 | 6.3000 | 6.4600 | +9.306% | 22 | 4,295 | -79.721% |
| 2025-11-25 | 5.5200 | 5.9100 | 5.5200 | 5.9100 | +15.882% | 2 | 4,295 | -77.834% |
| 2025-11-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 3 | 4,295 | -74.314% |
| 2025-11-21 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +11.111% | 2 | 4,298 | -73.800% |
| 2025-11-20 | 6.4000 | 6.4000 | 4.5000 | 4.5000 | -14.286% | 9 | 4,299 | -70.889% |
| 2025-11-18 | 5.4800 | 5.4800 | 5.1300 | 5.2500 | -8.696% | 13 | 4,298 | -75.048% |
| 2025-11-17 | 6.6700 | 6.6700 | 5.7500 | 5.7500 | -16.908% | 6 | 4,298 | -77.217% |
| 2025-11-14 | 6.8100 | 7.1900 | 6.8100 | 6.9200 | -4.552% | 192 | 4,295 | -81.069% |
| 2025-11-13 | 7.5100 | 7.5100 | 7.2500 | 7.2500 | -13.793% | 205 | 4,294 | -81.931% |
| 2025-11-11 | 7.7500 | 8.4100 | 7.7500 | 8.4100 | +8.938% | 3 | 4,089 | -84.423% |
| 2025-11-10 | 7.3000 | 7.7200 | 7.3000 | 7.7200 | +45.113% | 61 | 4,091 | -83.031% |
| 2025-11-07 | 5.4600 | 5.4600 | 5.3000 | 5.3200 | -15.823% | 8 | 4,090 | -75.376% |
| 2025-11-06 | 7.1800 | 7.1800 | 6.3200 | 6.3200 | -18.870% | 39 | 4,090 | -79.272% |
| 2025-11-05 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +2.231% | 21 | 4,095 | -83.184% |
| 2025-11-04 | 7.8700 | 8.2400 | 7.6200 | 7.6200 | -9.501% | 58 | 4,095 | -82.808% |
| 2025-10-31 | 8.6600 | 8.6700 | 8.4200 | 8.4200 | +2.558% | 5 | 4,093 | -84.442% |
| 2025-10-30 | 8.8000 | 8.8000 | 8.2100 | 8.2100 | -12.845% | 3 | 4,091 | -84.044% |
| 2025-10-29 | 9.4600 | 9.5900 | 9.2800 | 9.4200 | +4.667% | 993 | 4,092 | -86.093% |
| 2025-10-28 | 8.2100 | 9.0100 | 8.2100 | 9.0000 | +21.786% | 44 | 4,752 | -85.444% |
| 2025-10-27 | 7.0000 | 7.4100 | 7.0000 | 7.3900 | +18.620% | 33 | 4,776 | -82.273% |
| 2025-10-24 | 6.0400 | 6.2300 | 6.0400 | 6.2300 | +17.769% | 19 | 4,776 | -78.973% |
| 2025-10-23 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.377% | 5 | 4,794 | -75.236% |
| 2025-10-22 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -5.179% | 2 | 4,794 | -75.330% |
| 2025-10-21 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | +0.179% | 9 | 4,794 | -76.607% |
| 2025-10-20 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +10.693% | 5 | 4,794 | -76.565% |
| 2025-10-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.071% | 1 | 4,794 | -74.059% |
| 2025-10-16 | 5.1000 | 5.2100 | 5.1000 | 5.2100 | +2.157% | 7 | 4,794 | -74.856% |
| 2025-10-15 | 5.6400 | 5.9600 | 5.1000 | 5.1000 | -0.391% | 2,070 | 4,792 | -74.314% |
| 2025-10-14 | 4.3500 | 5.3200 | 4.3500 | 5.1200 | +1.386% | 4 | 3,677 | -74.414% |
| 2025-10-13 | 5.0100 | 5.0500 | 4.9500 | 5.0500 | +8.602% | 10 | 3,678 | -74.059% |
| 2025-10-10 | 6.2500 | 6.2500 | 4.6500 | 4.6500 | -26.424% | 15 | 3,678 | -71.828% |
| 2025-10-08 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +14.909% | 4 | 3,674 | -79.272% |
| 2025-10-07 | 6.0300 | 6.0300 | 5.4800 | 5.5000 | -9.836% | 970 | 4,362 | -76.182% |
| 2025-10-06 | 5.7600 | 6.1000 | 5.6600 | 6.1000 | +11.111% | 1,397 | 4,362 | -78.525% |
| 2025-10-03 | 5.6200 | 5.9600 | 5.4900 | 5.4900 | +1.479% | 1,393 | 4,346 | -76.138% |
| 2025-10-02 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +4.440% | 15 | 4,739 | -75.786% |
| 2025-10-01 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +13.846% | 1 | 4,724 | -74.710% |
| 2025-09-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.076% | 5 | 4,724 | -71.209% |
| 2025-09-25 | 4.1800 | 4.2100 | 4.1300 | 4.2100 | -10.235% | 18 | 4,724 | -68.884% |
| 2025-09-24 | 4.7800 | 4.7800 | 4.6900 | 4.6900 | -10.325% | 5 | 4,708 | -72.068% |
| 2025-09-23 | 5.3300 | 5.3300 | 5.2300 | 5.2300 | -0.947% | 21 | 4,704 | -74.952% |
| 2025-09-22 | 4.8700 | 5.2800 | 4.8300 | 5.2800 | +17.595% | 859 | 4,685 | -75.189% |
| 2025-09-19 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +3.695% | 1 | 5,438 | -70.824% |
| 2025-09-18 | 3.9000 | 4.3300 | 3.9000 | 4.3300 | +9.068% | 1,042 | 5,438 | -69.746% |
| 2025-09-16 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +5.026% | 1 | 4,484 | -67.003% |
| 2025-09-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +4.709% | 2 | 4,485 | -65.344% |
| 2025-09-12 | 3.5200 | 3.6100 | 3.5200 | 3.6100 | +11.077% | 65 | 4,487 | -63.712% |
| 2025-09-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.797% | 35 | 4,488 | -59.692% |
| 2025-09-10 | 3.0100 | 3.0100 | 2.9600 | 2.9600 | +10.448% | 5 | 4,453 | -55.743% |
| 2025-09-08 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | -3.597% | 3 | 4,458 | -51.119% |
| 2025-09-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +18.803% | 1 | 4,461 | -52.878% |
| 2025-09-03 | 2.4900 | 2.4900 | 2.3200 | 2.3400 | +0.429% | 22 | 4,462 | -44.017% |
| 2025-09-02 | 2.3800 | 2.3900 | 2.1900 | 2.3300 | -12.075% | 1,342 | 4,480 | -43.777% |
| 2025-08-29 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | -2.214% | 149 | 2,991 | -50.566% |
| 2025-08-25 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -2.166% | 3 | 2,991 | -51.661% |
| 2025-08-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +14.938% | 1 | 2,990 | -52.708% |
| 2025-08-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -16.028% | 8 | 2,989 | -45.643% |
| 2025-08-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 1 | 2,981 | -54.355% |
| 2025-08-18 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -8.280% | 1,004 | 2,980 | -54.514% |
| 2025-08-14 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | -2.484% | 10 | 1,976 | -58.280% |
| 2025-08-13 | 3.1200 | 3.2200 | 3.1100 | 3.2200 | +27.273% | 1,001 | 1,975 | -59.317% |
| 2025-08-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +13.453% | 752 | 1,015 | -48.221% |
| 2025-08-06 | 2.1300 | 2.2300 | 2.1300 | 2.2300 | +4.206% | 48 | 266 | -41.256% |
| 2025-08-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -10.460% | 1 | 226 | -38.785% |
| 2025-07-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.722% | 1 | 226 | -45.188% |
| 2025-07-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +25.728% | 1 | 227 | -49.421% |
| 2025-07-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 1 | 227 | -36.408% |
| 2025-06-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +62.185% | 1 | 227 | -32.124% |
| 2025-06-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -19.595% | 1 | 228 | +10.084% |
| 2025-06-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +30.973% | 2 | 228 | -11.486% |
| 2025-05-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.740% | 4 | 230 | +15.929% |
| 2025-05-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 2 | 230 | 0.000% |
| 2025-05-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +21.101% | 20 | 228 | -0.758% |
| 2025-05-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 4 | 207 | +20.183% |
| 2025-05-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1 | 207 | +15.929% |
| 2025-05-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 206 | +13.913% |
| 2025-05-02 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | +26.882% | 8 | 206 | +11.017% |
| 2025-04-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +43.077% | 6 | 210 | +40.860% |
| 2025-04-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 2 | 209 | +101.538% |
| 2025-04-03 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | -25.974% | 4 | 208 | +129.825% |
| 2025-03-31 | 0.6300 | 0.7700 | 0.6300 | 0.7700 | +18.462% | 3 | 204 | +70.130% |
| 2025-03-28 | 0.8200 | 0.8300 | 0.6500 | 0.6500 | -24.419% | 36 | 201 | +101.538% |
| 2025-03-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 207 | +52.326% |
| 2025-03-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 1 | 206 | +37.895% |
| 2025-03-21 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -23.636% | 4 | 206 | +55.952% |
| 2025-03-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 2 | 205 | +19.091% |
| 2025-03-14 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -47.027% | 38 | 203 | +33.673% |
| 2025-03-03 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | +9.467% | 10 | 203 | -29.189% |
| 2025-02-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -24.889% | 4 | 193 | -22.485% |
| 2025-02-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.714% | 1 | 192 | -41.778% |
| 2025-02-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.448% | 1 | 192 | -48.016% |
| 2025-02-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -19.195% | 2 | 192 | -49.808% |
| 2025-02-20 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +8.027% | 2 | 193 | -59.443% |
| 2025-02-10 | 3.0600 | 3.0600 | 2.9900 | 2.9900 | +5.654% | 4 | 193 | -56.187% |
| 2025-02-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -19.143% | 20 | 193 | -53.710% |
| 2025-01-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.714% | 4 | 203 | -62.571% |
| 2025-01-24 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +35.172% | 4 | 203 | -66.582% |
| 2025-01-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +27.193% | 2 | 204 | -54.828% |
| 2025-01-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 2 | 204 | -42.544% |
| 2025-01-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -46.701% | 1 | 203 | -37.619% |
| 2024-12-17 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -9.425% | 25 | 202 | -66.751% |
| 2024-12-16 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | 0.000% | 20 | 177 | -69.885% |
| 2024-12-11 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | +5.839% | 30 | 177 | -69.885% |
| 2024-12-09 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -6.591% | 1 | 177 | -68.127% |
| 2024-12-04 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +11.392% | 51 | 177 | -70.227% |
| 2024-12-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 10 | 197 | -66.835% |
| 2024-11-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 20 | 197 | -65.974% |
| 2024-11-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 3 | 194 | -63.611% |
| 2024-11-25 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.690% | 33 | 194 | -63.712% |
| 2024-11-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +25.887% | 32 | 161 | -63.099% |
| 2024-11-21 | 3.5100 | 3.5100 | 2.8200 | 2.8200 | -22.740% | 7 | 145 | -53.546% |
| 2024-11-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.045% | 14 | 141 | -64.110% |
| 2024-11-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 127 | -70.227% |
| 2024-11-11 | 4.5100 | 4.5100 | 4.2000 | 4.2000 | +3.448% | 2 | 127 | -68.810% |
| 2024-11-08 | 3.7800 | 4.0600 | 3.7800 | 4.0600 | +30.968% | 4 | 127 | -67.734% |
| 2024-11-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +49.038% | 19 | 125 | -57.742% |
| 2024-11-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 1 | 125 | -37.019% |
| 2024-10-31 | 2.3000 | 2.3000 | 2.1000 | 2.1100 | -17.255% | 24 | 126 | -37.915% |
| 2024-10-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 10 | 103 | -48.627% |
| 2024-10-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +13.426% | 20 | 93 | -46.531% |
| 2024-10-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -18.491% | 1 | 83 | -39.352% |
| 2024-10-21 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -3.636% | 20 | 83 | -50.566% |
| 2024-10-16 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -1.786% | 30 | 63 | -52.364% |
| 2024-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +44.330% | 21 | 34 | -53.214% |
| 2024-09-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +6.011% | 2 | 34 | -32.474% |
| 2024-08-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.963% | 1 | 36 | -28.415% |
| 2024-08-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -11.957% | 2 | 35 | -19.136% |
| 2024-08-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 1 | 35 | -28.804% |
| 2024-08-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +25.000% | 1 | 34 | -31.053% |
| 2024-08-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +16.923% | 30 | 34 | -13.816% |
| 2024-08-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 15 | 34 | +0.769% |
| 2024-08-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +55.385% | 1 | 19 | +29.703% |
| 2024-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -48.000% | 1 | 20 | +101.538% |
| 2024-08-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -33.862% | 1 | 20 | +4.800% |
| 2024-07-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -18.182% | 1 | 20 | -30.688% |
| 2024-07-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +16.080% | 1 | 19 | -43.290% |
| 2024-07-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -20.400% | 1 | 18 | -34.171% |
| 2024-07-19 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -20.635% | 32 | 18 | -47.600% |
| 2024-07-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.305% | 1 | 3 | -58.413% |
| 2024-07-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +11.852% | 1 | 3 | -56.623% |
| 2024-07-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 2 | -51.481% |
| 2024-07-10 | 2.7700 | 3.0000 | 2.7700 | 3.0000 | 0.000% | 2 | 2 | -56.333% |