SPY261218C00820000
SPY Dec 18 2026 820.00 Call
optionOPRA
EODOct 27, 2026
1.76USD+31.343%(+0.42)968Vol15,339OI
SPY261218C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5700 | 1.8900 | 1.2800 | 1.7600 | +31.343% | 968 | 14,932 | 0.000% |
| 2026-10-26 | 1.2500 | 1.5900 | 1.2400 | 1.3400 | +14.530% | 894 | 14,956 | +31.343% |
| 2026-10-23 | 1.1800 | 1.3300 | 1.1300 | 1.1700 | -17.606% | 147 | 14,911 | +50.427% |
| 2026-10-22 | 1.6000 | 1.6600 | 1.3300 | 1.4200 | -40.084% | 1,192 | 14,837 | +23.944% |
| 2026-10-21 | 1.9200 | 2.5000 | 1.8700 | 2.3700 | +38.596% | 225 | 14,755 | -25.738% |
| 2026-10-20 | 1.5400 | 2.2100 | 1.4800 | 1.7100 | +6.211% | 181 | 14,747 | +2.924% |
| 2026-10-19 | 1.7000 | 1.9200 | 1.5900 | 1.6100 | +16.667% | 170 | 14,734 | +9.317% |
| 2026-10-16 | 2.1200 | 2.1200 | 1.2900 | 1.3800 | -37.557% | 413 | 14,674 | +27.536% |
| 2026-10-15 | 1.7900 | 2.3600 | 1.6800 | 2.2100 | +7.805% | 470 | 14,818 | -20.362% |
| 2026-10-14 | 2.8000 | 2.9100 | 1.8200 | 2.0500 | -40.058% | 432 | 14,757 | -14.146% |
| 2026-10-13 | 3.4800 | 3.6200 | 3.0900 | 3.4200 | -4.469% | 118 | 14,750 | -48.538% |
| 2026-10-12 | 4.0100 | 4.0800 | 3.4500 | 3.5800 | -10.723% | 419 | 14,731 | -50.838% |
| 2026-10-09 | 3.7000 | 4.1700 | 3.5100 | 4.0100 | +14.900% | 329 | 14,817 | -56.110% |
| 2026-10-08 | 3.7500 | 4.0300 | 3.1000 | 3.4900 | -19.585% | 461 | 14,486 | -49.570% |
| 2026-10-07 | 4.3100 | 4.5000 | 3.7700 | 4.3400 | -13.889% | 148 | 14,468 | -59.447% |
| 2026-10-06 | 5.1000 | 5.9300 | 5.0000 | 5.0400 | +17.483% | 1,249 | 14,320 | -65.079% |
| 2026-10-05 | 3.4300 | 4.6600 | 3.4300 | 4.2900 | +20.845% | 930 | 14,609 | -58.974% |
| 2026-10-02 | 3.8100 | 4.2500 | 3.3200 | 3.5500 | +19.529% | 905 | 14,913 | -50.423% |
| 2026-10-01 | 2.5000 | 3.0500 | 2.3200 | 2.9700 | +11.236% | 335 | 15,014 | -40.741% |
| 2026-09-30 | 3.2700 | 3.6900 | 2.6700 | 2.6700 | -13.029% | 257 | 15,202 | -34.082% |
| 2026-09-29 | 3.2200 | 3.2200 | 2.6800 | 3.0700 | -3.762% | 1,423 | 15,225 | -42.671% |
| 2026-09-28 | 3.7900 | 3.7900 | 3.0500 | 3.1900 | -28.475% | 332 | 15,278 | -44.828% |
| 2026-09-25 | 3.8500 | 4.5000 | 3.8500 | 4.4600 | +18.302% | 100 | 15,290 | -60.538% |
| 2026-09-24 | 3.4600 | 4.2200 | 3.4300 | 3.7700 | -3.085% | 679 | 15,184 | -53.316% |
| 2026-09-23 | 4.9100 | 4.9100 | 3.6800 | 3.8900 | -30.287% | 1,160 | 15,180 | -54.756% |
| 2026-09-22 | 5.8200 | 5.8700 | 5.0700 | 5.5800 | -0.712% | 1,117 | 14,593 | -68.459% |
| 2026-09-21 | 3.8200 | 5.8200 | 3.8000 | 5.6200 | +72.923% | 1,049 | 14,280 | -68.683% |
| 2026-09-18 | 3.2300 | 3.2500 | 2.7400 | 3.2500 | 0.000% | 325 | 14,315 | -45.846% |
| 2026-09-17 | 3.2000 | 3.2500 | 2.9100 | 3.2500 | +35.983% | 222 | 14,321 | -45.846% |
| 2026-09-16 | 2.9800 | 3.2200 | 1.9900 | 2.3900 | -10.487% | 534 | 14,237 | -26.360% |
| 2026-09-15 | 3.1300 | 3.1300 | 2.6500 | 2.6700 | -21.006% | 87 | 14,195 | -34.082% |
| 2026-09-14 | 3.2500 | 3.5800 | 3.1500 | 3.3800 | -15.288% | 165 | 14,201 | -47.929% |
| 2026-09-11 | 4.1900 | 4.4000 | 3.9900 | 3.9900 | +11.453% | 231 | 14,210 | -55.890% |
| 2026-09-10 | 3.7400 | 3.7700 | 3.4500 | 3.5800 | -14.149% | 431 | 14,182 | -50.838% |
| 2026-09-09 | 4.3500 | 4.3500 | 4.0800 | 4.1700 | -15.927% | 67 | 14,145 | -57.794% |
| 2026-09-08 | 5.0500 | 5.2400 | 4.7200 | 4.9600 | -11.111% | 550 | 14,112 | -64.516% |
| 2026-09-04 | 6.0300 | 6.2500 | 5.2300 | 5.5800 | -15.964% | 50 | 14,181 | -68.459% |
| 2026-09-03 | 5.4100 | 6.8500 | 5.4100 | 6.6400 | +38.622% | 197 | 14,270 | -73.494% |
| 2026-09-02 | 4.5600 | 5.1200 | 4.5600 | 4.7900 | +11.655% | 44 | 14,330 | -63.257% |
| 2026-09-01 | 4.6000 | 4.8500 | 4.1000 | 4.2900 | -21.858% | 116 | 14,304 | -58.974% |
| 2026-08-31 | 5.5900 | 5.6300 | 5.1800 | 5.4900 | -16.818% | 1,536 | 13,292 | -67.942% |
| 2026-08-28 | 7.0000 | 8.4000 | 6.5000 | 6.6000 | -6.383% | 33 | 13,294 | -73.333% |
| 2026-08-27 | 6.8000 | 7.7500 | 6.8000 | 7.0500 | +11.905% | 81 | 13,337 | -75.035% |
| 2026-08-26 | 6.3600 | 6.4800 | 6.0100 | 6.3000 | -4.401% | 26 | 13,338 | -72.063% |
| 2026-08-25 | 6.4400 | 6.6000 | 6.3800 | 6.5900 | +5.440% | 13 | 13,327 | -73.293% |
| 2026-08-24 | 6.0000 | 6.2500 | 5.9500 | 6.2500 | -7.132% | 67 | 13,341 | -71.840% |
| 2026-08-21 | 6.7000 | 7.4000 | 6.5800 | 6.7300 | +6.319% | 129 | 13,347 | -73.848% |
| 2026-08-20 | 7.4500 | 7.4500 | 6.3300 | 6.3300 | -21.658% | 175 | 13,365 | -72.196% |
| 2026-08-19 | 8.7100 | 9.2100 | 8.0300 | 8.0800 | +1.635% | 121 | 13,373 | -78.218% |
| 2026-08-18 | 8.6400 | 8.6400 | 7.8100 | 7.9500 | -19.371% | 366 | 13,383 | -77.862% |
| 2026-08-17 | 10.9000 | 10.9000 | 9.8600 | 9.8600 | -10.769% | 308 | 13,391 | -82.150% |
| 2026-08-14 | 11.9900 | 12.1200 | 11.0000 | 11.0500 | -8.299% | 295 | 13,260 | -84.072% |
| 2026-08-13 | 11.4100 | 12.6800 | 11.4100 | 12.0500 | +16.764% | 216 | 13,190 | -85.394% |
| 2026-08-12 | 10.8000 | 10.8000 | 10.3200 | 10.3200 | +3.927% | 70 | 13,145 | -82.946% |
| 2026-08-11 | 11.3500 | 11.3500 | 9.7800 | 9.9300 | -11.181% | 255 | 13,162 | -82.276% |
| 2026-08-10 | 11.1300 | 11.7200 | 11.1300 | 11.1800 | -0.799% | 138 | 13,240 | -84.258% |
| 2026-08-07 | 10.8600 | 11.4800 | 10.7500 | 11.2700 | +15.590% | 122 | 13,200 | -84.383% |
| 2026-08-06 | 11.1700 | 11.1700 | 9.5000 | 9.7500 | -11.605% | 35 | 13,185 | -81.949% |
| 2026-08-05 | 14.2000 | 14.4700 | 10.8500 | 11.0300 | -10.033% | 158 | 13,083 | -84.044% |
| 2026-08-04 | 7.9900 | 12.5500 | 7.9900 | 12.2600 | +72.920% | 1,034 | 12,537 | -85.644% |
| 2026-08-03 | 5.2600 | 7.0900 | 5.2600 | 7.0900 | +57.556% | 124 | 12,632 | -75.176% |
| 2026-07-31 | 3.9700 | 4.5100 | 3.9700 | 4.5000 | +15.385% | 545 | 12,093 | -60.889% |
| 2026-07-30 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | +44.981% | 6 | 12,096 | -54.872% |
| 2026-07-29 | 3.4400 | 3.5100 | 2.6900 | 2.6900 | -33.744% | 16 | 12,095 | -34.572% |
| 2026-07-28 | 3.6100 | 4.2300 | 3.6100 | 4.0600 | +5.455% | 11 | 12,091 | -56.650% |
| 2026-07-27 | 4.8100 | 4.8100 | 3.7400 | 3.8500 | -4.467% | 102 | 12,044 | -54.286% |
| 2026-07-24 | 4.3800 | 4.5400 | 4.0300 | 4.0300 | -7.991% | 12 | 12,044 | -56.328% |
| 2026-07-23 | 4.6700 | 4.7800 | 4.2600 | 4.3800 | -24.613% | 11 | 12,035 | -59.817% |
| 2026-07-22 | 5.9700 | 6.2400 | 5.8100 | 5.8100 | -3.648% | 110 | 11,935 | -69.707% |
| 2026-07-21 | 5.6600 | 6.2400 | 5.5800 | 6.0300 | +17.087% | 34 | 11,960 | -70.813% |
| 2026-07-20 | 5.3100 | 5.3100 | 5.1500 | 5.1500 | -9.331% | 4 | 11,958 | -65.825% |
| 2026-07-17 | 5.8000 | 6.4700 | 5.6500 | 5.6800 | -17.322% | 19 | 11,952 | -69.014% |
| 2026-07-16 | 7.6800 | 7.9700 | 6.8700 | 6.8700 | -14.870% | 20 | 11,949 | -74.381% |
| 2026-07-15 | 8.1700 | 8.1700 | 7.6400 | 8.0700 | +2.541% | 211 | 12,162 | -78.191% |
| 2026-07-14 | 7.7700 | 8.0000 | 7.6300 | 7.8700 | +5.922% | 26 | 12,167 | -77.637% |
| 2026-07-13 | 8.3700 | 8.3700 | 7.4300 | 7.4300 | -16.704% | 29 | 12,168 | -76.312% |
| 2026-07-10 | 8.2400 | 9.0600 | 8.2400 | 8.9200 | +7.470% | 4,072 | 9,387 | -80.269% |
| 2026-07-09 | 7.1800 | 8.4500 | 7.1800 | 8.3000 | +19.253% | 15 | 9,380 | -78.795% |
| 2026-07-08 | 6.8500 | 6.9600 | 6.2100 | 6.9600 | -21.798% | 15 | 9,388 | -74.713% |
| 2026-07-06 | 8.0400 | 8.9000 | 8.0300 | 8.9000 | +28.242% | 36 | 9,379 | -80.225% |
| 2026-07-02 | 9.0300 | 9.0300 | 6.9200 | 6.9400 | -20.776% | 15 | 9,376 | -74.640% |
| 2026-07-01 | 7.7000 | 8.7600 | 7.5800 | 8.7600 | +2.817% | 17 | 9,379 | -79.909% |
| 2026-06-30 | 7.8500 | 8.5200 | 7.7100 | 8.5200 | +16.872% | 14 | 9,377 | -79.343% |
| 2026-06-29 | 6.1000 | 7.2900 | 6.1000 | 7.2900 | +29.715% | 115 | 9,455 | -75.857% |
| 2026-06-26 | 5.6500 | 5.9800 | 5.6200 | 5.6200 | -7.414% | 127 | 9,348 | -68.683% |
| 2026-06-25 | 7.3000 | 7.3000 | 6.0700 | 6.0700 | -2.412% | 7 | 9,348 | -71.005% |
| 2026-06-24 | 7.7500 | 7.7500 | 6.2200 | 6.2200 | -11.648% | 80 | 9,366 | -71.704% |
| 2026-06-23 | 7.0300 | 7.6000 | 6.8500 | 7.0400 | -23.644% | 201 | 9,399 | -75.000% |
| 2026-06-22 | 10.0500 | 10.4900 | 9.1000 | 9.2200 | -5.144% | 237 | 9,328 | -80.911% |
| 2026-06-18 | 9.6800 | 10.3000 | 9.6800 | 9.7200 | +14.623% | 473 | 8,921 | -81.893% |
| 2026-06-17 | 10.6600 | 10.8100 | 8.2500 | 8.4800 | -19.545% | 6,890 | 8,083 | -79.245% |
| 2026-06-16 | 12.1400 | 12.1500 | 10.5400 | 10.5400 | -13.536% | 76 | 8,073 | -83.302% |
| 2026-06-15 | 11.5700 | 13.2500 | 11.5700 | 12.1900 | +29.681% | 5,096 | 3,400 | -85.562% |
| 2026-06-12 | 9.3600 | 9.8300 | 9.3600 | 9.4000 | +5.263% | 68 | 3,357 | -81.277% |
| 2026-06-11 | 7.0400 | 9.0700 | 7.0000 | 8.9300 | +26.847% | 42 | 3,351 | -80.291% |
| 2026-06-10 | 8.7000 | 8.7000 | 7.0400 | 7.0400 | -19.726% | 125 | 3,392 | -75.000% |
| 2026-06-09 | 10.2900 | 10.2900 | 6.5300 | 8.7700 | -1.127% | 162 | 3,439 | -79.932% |
| 2026-06-08 | 9.9700 | 10.3500 | 8.8700 | 8.8700 | -2.420% | 29 | 3,463 | -80.158% |
| 2026-06-05 | 11.8900 | 11.8900 | 8.9200 | 9.0900 | -38.373% | 109 | 3,495 | -80.638% |
| 2026-06-04 | 13.0800 | 14.7500 | 13.0400 | 14.7500 | +7.351% | 7 | 3,495 | -88.068% |
| 2026-06-03 | 14.3500 | 14.3500 | 13.6200 | 13.7400 | -11.980% | 322 | 3,493 | -87.191% |
| 2026-06-02 | 15.5700 | 15.6100 | 15.2500 | 15.6100 | +1.561% | 6 | 3,492 | -88.725% |
| 2026-06-01 | 14.5000 | 15.4400 | 14.3200 | 15.3700 | +6.293% | 9 | 3,491 | -88.549% |
| 2026-05-29 | 15.0000 | 15.4600 | 14.4600 | 14.4600 | -0.413% | 105 | 3,441 | -87.828% |
| 2026-05-28 | 12.7400 | 14.5200 | 12.7400 | 14.5200 | +9.337% | 41 | 3,443 | -87.879% |
| 2026-05-27 | 12.9200 | 13.3200 | 12.8600 | 13.2800 | +0.530% | 13 | 3,558 | -86.747% |
| 2026-05-26 | 13.0300 | 14.0600 | 12.9800 | 13.2100 | +9.536% | 286 | 3,347 | -86.677% |
| 2026-05-22 | 11.9600 | 12.9500 | 11.9600 | 12.0600 | +10.339% | 70 | 3,339 | -85.406% |
| 2026-05-21 | 9.9400 | 11.0200 | 9.9400 | 10.9300 | -0.274% | 37 | 3,315 | -83.898% |
| 2026-05-20 | 9.6500 | 10.9600 | 9.6500 | 10.9600 | +18.872% | 67 | 3,314 | -83.942% |
| 2026-05-19 | 8.8600 | 9.8900 | 8.7900 | 9.2200 | -5.629% | 40 | 3,312 | -80.911% |
| 2026-05-18 | 10.7400 | 10.9000 | 9.3500 | 9.7700 | -17.133% | 219 | 3,151 | -81.986% |
| 2026-05-15 | 12.5000 | 12.6800 | 11.7900 | 11.7900 | -19.357% | 72 | 3,162 | -85.072% |
| 2026-05-14 | 14.0800 | 15.5800 | 14.0800 | 14.6200 | +13.774% | 249 | 2,967 | -87.962% |
| 2026-05-13 | 10.9600 | 13.1600 | 10.9600 | 12.8500 | +16.290% | 52 | 2,954 | -86.304% |
| 2026-05-12 | 10.1400 | 11.0500 | 9.9600 | 11.0500 | -4.823% | 51 | 2,923 | -84.072% |
| 2026-05-11 | 11.1200 | 12.0900 | 11.1200 | 11.6100 | +10.677% | 1,249 | 2,238 | -84.841% |
| 2026-05-08 | 9.8500 | 10.9500 | 9.8500 | 10.4900 | +19.340% | 134 | 2,167 | -83.222% |
| 2026-05-07 | 9.8500 | 10.0100 | 8.7900 | 8.7900 | -9.939% | 30 | 2,172 | -79.977% |
| 2026-05-06 | 7.1600 | 9.7600 | 7.1600 | 9.7600 | +37.079% | 46 | 2,171 | -81.967% |
| 2026-05-05 | 6.4900 | 7.2300 | 6.4900 | 7.1200 | +22.759% | 19 | 2,162 | -75.281% |
| 2026-05-04 | 6.1000 | 6.1900 | 5.8000 | 5.8000 | -9.516% | 6 | 2,163 | -69.655% |
| 2026-05-01 | 6.1800 | 6.7800 | 6.1800 | 6.4100 | +7.012% | 35 | 2,160 | -72.543% |
| 2026-04-30 | 5.1400 | 6.0300 | 4.9000 | 5.9900 | +29.935% | 627 | 2,160 | -70.618% |
| 2026-04-29 | 4.6900 | 4.7000 | 4.6100 | 4.6100 | -6.869% | 10 | 1,855 | -61.822% |
| 2026-04-28 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -14.655% | 7 | 1,859 | -64.444% |
| 2026-04-27 | 5.6500 | 5.8800 | 5.6500 | 5.8000 | +3.387% | 687 | 1,865 | -69.655% |
| 2026-04-24 | 4.8500 | 5.6100 | 4.8500 | 5.6100 | +19.108% | 19 | 2,426 | -68.627% |
| 2026-04-23 | 5.2400 | 5.2400 | 4.2100 | 4.7100 | -3.878% | 161 | 2,424 | -62.633% |
| 2026-04-22 | 4.6500 | 5.0000 | 4.6000 | 4.9000 | +15.839% | 26 | 2,576 | -64.082% |
| 2026-04-21 | 5.2500 | 5.2500 | 4.2300 | 4.2300 | -13.497% | 88 | 2,651 | -58.392% |
| 2026-04-20 | 4.9400 | 4.9400 | 4.8800 | 4.8900 | -2.590% | 11 | 2,651 | -64.008% |
| 2026-04-17 | 4.7100 | 5.3300 | 4.7100 | 5.0200 | +29.049% | 400 | 2,651 | -64.940% |
| 2026-04-16 | 3.8200 | 4.0000 | 3.8200 | 3.8900 | +3.733% | 110 | 3,041 | -54.756% |
| 2026-04-15 | 3.4800 | 3.7500 | 3.4800 | 3.7500 | +37.363% | 19 | 3,028 | -53.067% |
| 2026-04-14 | 2.1800 | 2.7300 | 2.1800 | 2.7300 | +38.579% | 106 | 3,017 | -35.531% |
| 2026-04-13 | 1.8000 | 1.9700 | 1.8000 | 1.9700 | +11.299% | 3 | 2,912 | -10.660% |
| 2026-04-10 | 1.8600 | 1.8600 | 1.7700 | 1.7700 | +6.627% | 2 | 2,932 | -0.565% |
| 2026-04-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 10 | 2,931 | +6.024% |
| 2026-04-08 | 1.8700 | 1.8700 | 1.6700 | 1.7200 | +39.837% | 11 | 2,941 | +2.326% |
| 2026-04-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 1 | 2,935 | +43.089% |
| 2026-04-02 | 1.1300 | 1.2200 | 1.1300 | 1.1700 | -10.000% | 67 | 2,877 | +50.427% |
| 2026-04-01 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | +28.713% | 44 | 2,877 | +35.385% |
| 2026-03-31 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | +7.447% | 7 | 2,854 | +74.257% |
| 2026-03-30 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -4.082% | 2 | 2,850 | +87.234% |
| 2026-03-27 | 1.0700 | 1.0700 | 0.9700 | 0.9800 | -20.325% | 8 | 2,850 | +79.592% |
| 2026-03-26 | 1.4300 | 1.4900 | 1.2300 | 1.2300 | -25.455% | 8 | 2,845 | +43.089% |
| 2026-03-25 | 1.6800 | 1.6900 | 1.6200 | 1.6500 | +0.610% | 17 | 2,844 | +6.667% |
| 2026-03-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.345% | 1 | 2,831 | +7.317% |
| 2026-03-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +9.259% | 15 | 2,831 | -0.565% |
| 2026-03-20 | 1.6300 | 1.6300 | 1.5900 | 1.6200 | -11.957% | 14 | 2,841 | +8.642% |
| 2026-03-19 | 1.8900 | 1.8900 | 1.8300 | 1.8400 | -1.075% | 9 | 2,837 | -4.348% |
| 2026-03-18 | 2.0700 | 2.0700 | 1.8600 | 1.8600 | -21.849% | 41 | 2,834 | -5.376% |
| 2026-03-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.310% | 2 | 2,863 | -26.050% |
| 2026-03-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.419% | 1 | 2,863 | -22.124% |
| 2026-03-12 | 2.4300 | 2.4300 | 2.3400 | 2.3400 | -18.750% | 14 | 2,863 | -24.786% |
| 2026-03-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +19.008% | 1 | 2,875 | -38.889% |
| 2026-03-09 | 2.1600 | 2.4200 | 2.1600 | 2.4200 | -12.000% | 438 | 2,875 | -27.273% |
| 2026-03-06 | 2.6400 | 2.7500 | 2.6400 | 2.7500 | -4.181% | 2 | 3,132 | -36.000% |
| 2026-03-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 3 | 3,133 | -38.676% |
| 2026-03-03 | 3.0100 | 3.0100 | 2.7500 | 3.0000 | -16.898% | 63 | 3,135 | -41.333% |
| 2026-03-02 | 3.5700 | 3.6100 | 3.5700 | 3.6100 | +4.638% | 6 | 3,085 | -51.247% |
| 2026-02-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.696% | 11 | 3,085 | -48.986% |
| 2026-02-26 | 3.6800 | 3.8400 | 3.6200 | 3.6200 | -18.468% | 23 | 3,085 | -51.381% |
| 2026-02-25 | 4.1300 | 4.4400 | 4.1300 | 4.4400 | +27.954% | 6 | 3,095 | -60.360% |
| 2026-02-23 | 3.4600 | 3.4700 | 3.4600 | 3.4700 | -12.814% | 3 | 3,095 | -49.280% |
| 2026-02-20 | 3.8500 | 4.0600 | 3.8500 | 3.9800 | +10.864% | 6 | 3,094 | -55.779% |
| 2026-02-19 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | -11.139% | 91 | 3,096 | -50.975% |
| 2026-02-18 | 3.6700 | 4.0400 | 3.6700 | 4.0400 | +19.527% | 33 | 3,080 | -56.436% |
| 2026-02-17 | 3.6200 | 3.6200 | 3.3800 | 3.3800 | -11.053% | 6 | 3,075 | -47.929% |
| 2026-02-13 | 3.8800 | 3.9300 | 3.8000 | 3.8000 | -3.308% | 7 | 3,075 | -53.684% |
| 2026-02-12 | 5.0000 | 5.0000 | 3.9300 | 3.9300 | -21.242% | 15 | 3,075 | -55.216% |
| 2026-02-11 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -6.379% | 10 | 3,076 | -64.729% |
| 2026-02-09 | 4.8200 | 5.3300 | 4.8200 | 5.3300 | +13.163% | 17 | 3,066 | -66.979% |
| 2026-02-06 | 4.4800 | 4.7100 | 4.4400 | 4.7100 | +23.947% | 18 | 3,074 | -62.633% |
| 2026-02-05 | 3.8800 | 4.0500 | 3.8000 | 3.8000 | -31.655% | 13 | 3,058 | -53.684% |
| 2026-02-02 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +13.238% | 1 | 3,064 | -68.345% |
| 2026-01-30 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -3.725% | 2 | 3,064 | -64.155% |
| 2026-01-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.685% | 1 | 3,064 | -65.490% |
| 2026-01-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +8.733% | 1 | 3,065 | -72.283% |
| 2026-01-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +5.989% | 1 | 3,064 | -69.863% |
| 2026-01-26 | 5.2700 | 5.5100 | 5.2700 | 5.5100 | +10.865% | 6 | 3,063 | -68.058% |
| 2026-01-23 | 4.8200 | 5.0000 | 4.8200 | 4.9700 | +1.016% | 3 | 3,064 | -64.588% |
| 2026-01-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.408% | 1 | 3,065 | -64.228% |
| 2026-01-21 | 3.9700 | 4.9000 | 3.9500 | 4.9000 | +10.112% | 41 | 3,065 | -64.082% |
| 2026-01-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -26.202% | 1 | 3,066 | -60.449% |
| 2026-01-15 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +2.203% | 1 | 3,067 | -70.813% |
| 2026-01-13 | 6.3700 | 6.3700 | 5.9000 | 5.9000 | -7.087% | 200 | 3,067 | -70.169% |
| 2026-01-09 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +12.389% | 12 | 3,062 | -72.283% |
| 2026-01-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.476% | 30 | 3,061 | -68.850% |
| 2026-01-07 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +4.815% | 1 | 3,091 | -73.047% |
| 2026-01-06 | 5.7700 | 6.2300 | 5.7700 | 6.2300 | +7.414% | 18 | 3,090 | -71.750% |
| 2026-01-05 | 5.3800 | 5.8000 | 5.3800 | 5.8000 | +19.835% | 43 | 3,077 | -69.655% |
| 2026-01-02 | 4.6400 | 4.8400 | 4.6400 | 4.8400 | -7.280% | 2 | 3,077 | -63.636% |
| 2025-12-31 | 5.2800 | 5.2800 | 5.2200 | 5.2200 | -5.263% | 25 | 3,076 | -66.284% |
| 2025-12-30 | 5.5000 | 5.5300 | 5.5000 | 5.5100 | +0.364% | 15 | 3,076 | -68.058% |
| 2025-12-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -4.853% | 1 | 3,076 | -67.942% |
| 2025-12-24 | 5.6000 | 5.7700 | 5.6000 | 5.7700 | +4.529% | 30 | 3,103 | -69.497% |
| 2025-12-23 | 5.1400 | 5.5200 | 5.1400 | 5.5200 | +9.524% | 42 | 3,103 | -68.116% |
| 2025-12-22 | 4.9300 | 5.0900 | 4.9300 | 5.0400 | +4.348% | 125 | 3,088 | -65.079% |
| 2025-12-19 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +8.539% | 1 | 2,988 | -63.561% |
| 2025-12-18 | 4.4600 | 4.8200 | 4.4500 | 4.4500 | +5.450% | 862 | 2,988 | -60.449% |
| 2025-12-17 | 4.5000 | 4.5000 | 4.1600 | 4.2200 | -17.739% | 94 | 2,990 | -58.294% |
| 2025-12-16 | 5.1500 | 5.1500 | 4.8300 | 5.1300 | -6.727% | 811 | 2,960 | -65.692% |
| 2025-12-15 | 5.6600 | 5.7300 | 5.4900 | 5.5000 | -7.563% | 2,410 | 2,587 | -68.000% |
| 2025-12-12 | 6.3500 | 6.3500 | 5.9500 | 5.9500 | -15.960% | 5 | 2,586 | -70.420% |
| 2025-12-11 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -2.345% | 11 | 2,590 | -75.141% |
| 2025-12-10 | 6.6800 | 7.2500 | 6.6800 | 7.2500 | +7.090% | 4 | 2,590 | -75.724% |
| 2025-12-08 | 6.9200 | 6.9200 | 6.7200 | 6.7700 | -5.447% | 6 | 2,586 | -74.003% |
| 2025-12-05 | 7.6000 | 7.6300 | 7.1600 | 7.1600 | -2.186% | 59 | 2,582 | -75.419% |
| 2025-12-04 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +4.422% | 1 | 2,591 | -75.956% |
| 2025-12-03 | 6.6500 | 7.0100 | 6.6500 | 7.0100 | -0.426% | 3 | 2,591 | -74.893% |
| 2025-12-01 | 6.9700 | 7.0400 | 6.9700 | 7.0400 | -4.865% | 11 | 2,589 | -75.000% |
| 2025-11-28 | 7.4100 | 7.4100 | 7.4000 | 7.4000 | +2.635% | 7 | 2,600 | -76.216% |
| 2025-11-26 | 7.3000 | 7.4500 | 7.2000 | 7.2100 | +7.452% | 30 | 2,599 | -75.589% |
| 2025-11-25 | 6.0800 | 6.7100 | 6.0800 | 6.7100 | +10.544% | 5 | 2,599 | -73.770% |
| 2025-11-24 | 5.5600 | 6.0700 | 5.5600 | 6.0700 | +12.407% | 4 | 2,601 | -71.005% |
| 2025-11-21 | 5.0000 | 6.0000 | 5.0000 | 5.4000 | +8.216% | 9 | 2,599 | -67.407% |
| 2025-11-20 | 6.7000 | 6.7000 | 4.9900 | 4.9900 | -17.657% | 27 | 2,602 | -64.729% |
| 2025-11-19 | 6.2400 | 6.2400 | 6.0600 | 6.0600 | -1.783% | 5 | 2,587 | -70.957% |
| 2025-11-18 | 5.6800 | 6.1700 | 5.6800 | 6.1700 | -3.594% | 15 | 2,587 | -71.475% |
| 2025-11-17 | 7.1700 | 7.5000 | 6.1700 | 6.4000 | -5.185% | 146 | 2,586 | -72.500% |
| 2025-11-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.832% | 1 | 2,575 | -73.926% |
| 2025-11-13 | 8.9900 | 8.9900 | 7.5600 | 7.5700 | -19.468% | 34 | 2,574 | -76.750% |
| 2025-11-12 | 9.5000 | 9.5000 | 9.2700 | 9.4000 | +8.170% | 26 | 2,557 | -81.277% |
| 2025-11-10 | 7.7800 | 8.7500 | 7.7800 | 8.6900 | +40.615% | 62 | 2,552 | -79.747% |
| 2025-11-07 | 6.2500 | 6.2500 | 6.1800 | 6.1800 | -11.714% | 30 | 2,523 | -71.521% |
| 2025-11-06 | 8.0400 | 8.0400 | 6.9600 | 7.0000 | -15.663% | 59 | 2,523 | -74.857% |
| 2025-11-05 | 8.4200 | 8.4200 | 8.3000 | 8.3000 | -6.321% | 10 | 2,506 | -78.795% |
| 2025-11-04 | 8.7000 | 9.0500 | 8.7000 | 8.8600 | -9.128% | 30 | 2,506 | -80.135% |
| 2025-11-03 | 10.0400 | 10.0400 | 9.2800 | 9.7500 | +0.515% | 35 | 2,501 | -81.949% |
| 2025-10-31 | 9.6000 | 9.7000 | 9.4300 | 9.7000 | +6.243% | 15 | 2,501 | -81.856% |
| 2025-10-30 | 9.5300 | 9.7400 | 9.1300 | 9.1300 | -8.149% | 46 | 2,509 | -80.723% |
| 2025-10-29 | 10.4800 | 10.4800 | 9.4300 | 9.9400 | -0.101% | 22 | 2,485 | -82.294% |
| 2025-10-28 | 8.9500 | 9.9500 | 8.9500 | 9.9500 | +15.162% | 371 | 2,484 | -82.312% |
| 2025-10-27 | 7.6100 | 8.6400 | 7.5700 | 8.6400 | +25.217% | 22 | 2,253 | -79.630% |
| 2025-10-24 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +14.809% | 6 | 2,253 | -74.493% |
| 2025-10-23 | 5.7700 | 6.0100 | 5.7700 | 6.0100 | +9.472% | 3 | 2,252 | -70.715% |
| 2025-10-22 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +1.667% | 2 | 2,252 | -67.942% |
| 2025-10-17 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | -1.099% | 2 | 2,250 | -67.407% |
| 2025-10-13 | 5.5100 | 5.5100 | 5.4600 | 5.4600 | +3.409% | 3 | 2,250 | -67.766% |
| 2025-10-10 | 5.7200 | 5.7200 | 5.2800 | 5.2800 | -24.679% | 2 | 2,250 | -66.667% |
| 2025-10-09 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.301% | 7 | 2,249 | -74.893% |
| 2025-10-08 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +13.072% | 1 | 2,249 | -74.566% |
| 2025-10-07 | 6.6500 | 6.6500 | 6.0500 | 6.1200 | -0.971% | 966 | 3,122 | -71.242% |
| 2025-10-06 | 6.3000 | 6.3000 | 6.1800 | 6.1800 | -4.630% | 1,000 | 3,122 | -71.521% |
| 2025-10-03 | 6.6000 | 6.6000 | 6.4000 | 6.4800 | +9.459% | 1,289 | 3,878 | -72.840% |
| 2025-10-02 | 5.8300 | 5.9200 | 5.8100 | 5.9200 | +3.136% | 29 | 4,792 | -70.270% |
| 2025-10-01 | 5.1200 | 5.7400 | 5.1200 | 5.7400 | +14.800% | 23 | 4,763 | -69.338% |
| 2025-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.225% | 1 | 4,750 | -64.800% |
| 2025-09-26 | 4.7800 | 4.7800 | 4.6200 | 4.6200 | -1.071% | 433 | 4,750 | -61.905% |
| 2025-09-25 | 4.8200 | 4.8200 | 4.4900 | 4.6700 | -9.846% | 165 | 4,317 | -62.313% |
| 2025-09-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -11.755% | 1 | 4,153 | -66.023% |
| 2025-09-23 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.514% | 20 | 4,153 | -70.017% |
| 2025-09-22 | 5.3700 | 5.8400 | 5.3600 | 5.8400 | +12.308% | 848 | 4,153 | -69.863% |
| 2025-09-19 | 4.9100 | 5.2000 | 4.9100 | 5.2000 | +7.438% | 4 | 4,607 | -66.154% |
| 2025-09-18 | 4.4800 | 4.8400 | 4.4500 | 4.8400 | +11.264% | 256 | 4,606 | -63.636% |
| 2025-09-17 | 4.4300 | 4.4300 | 4.2400 | 4.3500 | -0.911% | 214 | 4,390 | -59.540% |
| 2025-09-15 | 4.4000 | 4.4000 | 4.3100 | 4.3900 | +13.144% | 214 | 4,399 | -59.909% |
| 2025-09-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.042% | 20 | 4,187 | -54.639% |
| 2025-09-11 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +13.947% | 20 | 4,188 | -54.167% |
| 2025-09-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +11.960% | 70 | 4,168 | -47.774% |
| 2025-09-08 | 3.0400 | 3.0400 | 3.0100 | 3.0100 | +13.585% | 3 | 4,238 | -41.528% |
| 2025-09-02 | 2.5800 | 2.6600 | 2.5800 | 2.6500 | +2.317% | 1,410 | 4,239 | -33.585% |
| 2025-08-20 | 2.7000 | 2.7000 | 2.5900 | 2.5900 | -13.667% | 508 | 3,176 | -32.046% |
| 2025-08-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.660% | 1 | 2,821 | -41.333% |
| 2025-08-18 | 3.1700 | 3.1800 | 3.1600 | 3.1800 | -9.659% | 1,004 | 2,820 | -44.654% |
| 2025-08-13 | 3.3600 | 3.5200 | 3.3600 | 3.5200 | +15.033% | 1,006 | 1,950 | -50.000% |
| 2025-08-12 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +8.511% | 1 | 1,357 | -42.484% |
| 2025-08-11 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | +23.144% | 752 | 1,357 | -37.589% |
| 2025-08-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 250 | 605 | -23.144% |
| 2025-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.590% | 143 | 355 | -23.478% |
| 2025-07-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.442% | 1 | 212 | -42.295% |
| 2025-07-28 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +22.097% | 1 | 213 | -46.012% |
| 2025-07-17 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 30 | 213 | -34.082% |
| 2025-07-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 7 | 213 | -32.308% |
| 2025-07-11 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | -2.612% | 3 | 213 | -32.567% |
| 2025-07-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +2.290% | 1 | 211 | -34.328% |
| 2025-07-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.429% | 1 | 211 | -32.824% |
| 2025-07-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 210 | -37.143% |
| 2025-07-03 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | +19.149% | 11 | 220 | -37.143% |
| 2025-07-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 10 | 220 | -25.106% |
| 2025-07-01 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | +5.556% | 2 | 221 | -22.807% |
| 2025-06-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +28.571% | 1 | 221 | -18.519% |
| 2025-06-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +10.526% | 20 | 222 | +4.762% |
| 2025-06-09 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -6.173% | 2 | 222 | +15.789% |
| 2025-06-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +11.724% | 1 | 222 | +8.642% |
| 2025-05-27 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +23.932% | 2 | 221 | +21.379% |
| 2025-05-23 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -32.370% | 4 | 219 | +50.427% |
| 2025-05-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 1 | 219 | +1.734% |
| 2025-05-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.108% | 1 | 218 | +10.000% |
| 2025-05-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +43.299% | 1 | 218 | +26.619% |
| 2025-04-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +61.667% | 1 | 217 | +81.443% |
| 2025-04-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 10 | 216 | +193.333% |
| 2025-03-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 10 | 206 | +76.000% |
| 2025-03-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.918% | 10 | 196 | +54.386% |
| 2025-03-07 | 1.2100 | 1.4600 | 1.2100 | 1.4600 | -49.129% | 4 | 187 | +20.548% |
| 2025-02-21 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -22.011% | 2 | 186 | -38.676% |
| 2025-02-13 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +10.180% | 1 | 187 | -52.174% |
| 2025-02-04 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -14.139% | 1 | 187 | -47.305% |
| 2025-01-31 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -6.490% | 2 | 188 | -54.756% |
| 2025-01-23 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.971% | 7 | 188 | -57.692% |
| 2025-01-22 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +26.380% | 8 | 181 | -57.282% |
| 2025-01-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +18.545% | 2 | 175 | -46.012% |
| 2025-01-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +16.034% | 1 | 175 | -36.000% |
| 2025-01-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +14.493% | 1 | 175 | -25.738% |
| 2025-01-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -9.607% | 1 | 174 | -14.976% |
| 2024-12-31 | 2.4900 | 2.4900 | 2.2900 | 2.2900 | -32.647% | 2 | 173 | -23.144% |
| 2024-12-19 | 3.5300 | 3.5300 | 3.4000 | 3.4000 | -8.108% | 2 | 173 | -48.235% |
| 2024-12-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.681% | 1 | 172 | -52.432% |
| 2024-12-11 | 4.4500 | 4.5700 | 4.4500 | 4.5500 | -3.191% | 31 | 172 | -61.319% |
| 2024-12-04 | 4.4600 | 4.7000 | 4.4600 | 4.7000 | +10.588% | 50 | 172 | -62.553% |
| 2024-12-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 20 | 187 | -58.588% |
| 2024-12-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 100 | 187 | -58.588% |
| 2024-11-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 20 | 227 | -57.073% |
| 2024-11-26 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +10.000% | 20 | 237 | -60.000% |
| 2024-11-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 8 | 237 | -56.000% |
| 2024-11-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.983% | 1 | 233 | -60.000% |
| 2024-11-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 1 | 232 | -62.393% |
| 2024-11-11 | 4.5400 | 4.8500 | 4.5400 | 4.6800 | +6.606% | 4 | 233 | -62.393% |
| 2024-11-08 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +20.937% | 2 | 236 | -59.909% |
| 2024-11-07 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | +7.080% | 7 | 236 | -51.515% |
| 2024-11-06 | 3.0700 | 3.3900 | 3.0700 | 3.3900 | +41.250% | 2 | 229 | -48.083% |
| 2024-11-01 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | +4.348% | 44 | 231 | -26.667% |
| 2024-10-31 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -22.034% | 41 | 209 | -23.478% |
| 2024-10-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 20 | 168 | -40.339% |
| 2024-10-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 10 | 158 | -43.226% |
| 2024-10-15 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -0.990% | 30 | 148 | -41.333% |
| 2024-10-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +51.500% | 1 | 118 | -41.914% |
| 2024-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 119 | -12.000% |
| 2024-09-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 120 | +3.529% |
| 2024-09-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 1 | 121 | +13.548% |
| 2024-09-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 122 | +23.077% |
| 2024-09-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -22.340% | 2 | 121 | +20.548% |
| 2024-08-23 | 2.2000 | 2.2000 | 1.8800 | 1.8800 | +1.622% | 20 | 120 | -6.383% |
| 2024-08-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +33.094% | 100 | 120 | -4.865% |
| 2024-08-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +7.752% | 1 | 24 | +26.619% |
| 2024-08-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -28.333% | 1 | 23 | +36.434% |
| 2024-08-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +23.288% | 1 | 22 | -2.222% |
| 2024-08-02 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -31.776% | 16 | 22 | +20.548% |
| 2024-08-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +5.419% | 1 | 26 | -17.757% |
| 2024-07-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.140% | 1 | 25 | -13.300% |
| 2024-07-25 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | -3.604% | 7 | 24 | -17.757% |
| 2024-07-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -23.711% | 1 | 17 | -20.721% |
| 2024-07-18 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -11.818% | 1 | 16 | -39.519% |
| 2024-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.109% | 2 | 15 | -46.667% |
| 2024-07-10 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +9.123% | 1 | 13 | -43.408% |
| 2024-07-08 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +4.779% | 3 | 12 | -38.246% |
| 2024-07-05 | 2.9300 | 2.9300 | 2.7200 | 2.7200 | +8.800% | 4 | 10 | -35.294% |
| 2024-07-02 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | 0.000% | 3 | 8 | -29.600% |
| 2024-06-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.759% | 10 | 7 | -29.600% |
| 2024-06-25 | 3.0000 | 3.0000 | 2.3200 | 2.3200 | -22.667% | 25 | 2 | -24.138% |
| 2024-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 1 | 2 | -41.333% |
| 2024-06-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2 | 1 | -30.980% |