Dark

SPY20261218C815
SPY Dec 18 2026 815.00 Call (SPY261218C00815000)
option OPRA

EOD

Jul 27, 2026

4.34-9.583%(-0.46)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.3800	5.3800	4.3400	4.3400	-9.583%	48	11,714	0.000%
2026-07-24	5.0400	5.5500	4.8000	4.8000	-1.639%	31	11,729	-9.583%
2026-07-23	5.2900	5.3500	4.8800	4.8800	-30.976%	15	11,702	-11.066%
2026-07-22	7.0700	7.0700	7.0700	7.0700	0.000%	4	11,703	-38.614%
2026-07-21	7.0100	7.2200	7.0100	7.0700	+13.301%	8	11,700	-38.614%
2026-07-20	6.2600	6.2600	6.2400	6.2400	-10.345%	5	11,695	-30.449%
2026-07-17	6.7900	7.2700	6.7900	6.9600	-20.548%	19	11,696	-37.644%
2026-07-16	9.1200	9.1200	8.7600	8.7600	-4.471%	7	11,691	-50.457%
2026-07-15	9.5900	9.6200	8.8700	9.1700	+0.438%	74	11,690	-52.672%
2026-07-14	8.9100	9.2600	8.8000	9.1300	+6.163%	36	11,752	-52.464%
2026-07-13	8.9100	8.9100	8.6000	8.6000	-16.098%	80	11,759	-49.535%
2026-07-10	9.6800	10.2500	9.6800	10.2500	+7.555%	2	11,835	-57.659%
2026-07-09	8.5400	9.5300	8.5400	9.5300	+19.724%	4	11,836	-54.460%
2026-07-08	7.5000	8.0400	7.5000	7.9600	-8.295%	33	11,838	-45.477%
2026-07-07	8.6800	8.6800	8.6800	8.6800	-11.609%	2	11,832	-50.000%
2026-07-06	9.2000	10.0900	9.1200	9.8200	+26.710%	72	11,834	-55.804%
2026-07-02	9.9400	9.9400	7.7500	7.7500	-19.689%	374	11,469	-44.000%
2026-07-01	9.2800	10.0800	9.2800	9.6500	+0.208%	784	11,469	-55.026%
2026-06-30	8.4400	9.6300	8.4400	9.6300	+14.643%	7	10,890	-54.933%
2026-06-29	7.2900	8.4000	7.2900	8.4000	+29.830%	28	10,890	-48.333%
2026-06-26	7.5100	7.5100	6.4700	6.4700	-9.129%	65	10,886	-32.921%
2026-06-25	8.3100	8.3100	7.1200	7.1200	-3.261%	23	10,853	-39.045%
2026-06-24	8.3800	8.3800	7.2100	7.3600	-9.693%	90	10,850	-41.033%
2026-06-23	7.8700	8.7500	7.8200	8.1500	-18.337%	18	10,849	-46.748%
2026-06-22	10.6600	10.8900	9.9800	9.9800	-10.252%	3,435	10,844	-56.513%
2026-06-18	10.9000	11.4100	10.6500	11.1200	+14.168%	1,298	10,159	-60.971%
2026-06-17	11.3000	11.3000	9.3200	9.7400	-22.637%	8	10,159	-55.441%
2026-06-16	13.3500	13.3600	12.5600	12.5900	-12.569%	13	10,159	-65.528%
2026-06-15	12.9700	14.8300	12.9700	14.4000	+35.977%	24	10,153	-69.861%
2026-06-12	11.0000	11.5300	10.5900	10.5900	+6.006%	9	10,153	-59.018%
2026-06-11	8.2400	9.9900	8.2400	9.9900	+26.456%	10	10,153	-56.557%
2026-06-10	8.9500	9.6700	7.9000	7.9000	-13.377%	47	10,178	-45.063%
2026-06-09	10.4600	10.4600	7.6400	9.1200	-11.111%	563	10,144	-52.412%
2026-06-08	11.0800	11.5800	9.9500	10.2600	+2.600%	7,335	10,604	-57.700%
2026-06-05	13.7000	13.7000	10.0000	10.0000	-38.688%	5,045	9,958	-56.600%
2026-06-04	14.5000	16.3100	14.5000	16.3100	+6.811%	16	5,891	-73.391%
2026-06-03	15.9500	15.9500	15.2700	15.2700	-8.781%	5	5,879	-71.578%
2026-06-01	16.7400	16.7400	16.7400	16.7400	+5.682%	1	5,879	-74.074%
2026-05-29	16.9200	16.9200	15.8400	15.8400	-0.440%	5	5,878	-72.601%
2026-05-28	14.1900	15.9100	14.1600	15.9100	+10.028%	6,004	5,958	-72.722%
2026-05-27	14.7100	14.7100	14.4500	14.4600	-3.278%	28	8,174	-69.986%
2026-05-26	15.4600	15.6000	14.3500	14.9500	+12.406%	1,019	8,199	-70.970%
2026-05-22	13.7600	14.1000	13.3000	13.3000	+8.660%	5,010	8,650	-67.368%
2026-05-21	11.4900	12.2400	11.1300	12.2400	+1.408%	5,016	7,551	-64.542%
2026-05-20	12.2800	12.2800	11.7300	12.0700	+9.727%	5,074	7,551	-64.043%
2026-05-19	10.6300	11.0000	9.7900	11.0000	+4.463%	5,010	5,025	-60.545%
2026-05-18	11.9300	11.9300	10.5300	10.5300	-16.495%	5,251	5,025	-58.784%
2026-05-15	13.0000	14.0400	12.5100	12.6100	-21.726%	58	5,025	-65.583%
2026-05-14	16.4000	17.0900	16.1100	16.1100	+11.103%	15	3,979	-73.060%
2026-05-13	14.5300	14.5300	14.5000	14.5000	+21.237%	7	3,974	-70.069%
2026-05-12	11.0500	11.9600	11.0500	11.9600	-9.394%	12	3,974	-63.712%
2026-05-11	13.0400	13.2000	12.9200	13.2000	+11.018%	7	3,974	-67.121%
2026-05-08	11.0400	12.2900	10.9800	11.8900	+7.021%	32	3,978	-63.499%
2026-05-07	10.8800	11.1100	10.6200	11.1100	+2.680%	15	3,982	-60.936%
2026-05-06	9.2500	10.8200	9.2500	10.8200	+32.274%	8	3,984	-59.889%
2026-05-05	7.8800	8.1800	7.8800	8.1800	+23.752%	11	3,978	-46.944%
2026-05-04	6.7500	6.7500	6.5800	6.6100	-10.312%	35	3,978	-34.342%
2026-05-01	7.5800	7.5800	7.3700	7.3700	+7.906%	8	3,995	-41.113%
2026-04-30	6.2100	6.8700	5.9500	6.8300	+26.952%	208	3,995	-36.457%
2026-04-29	5.4600	5.4600	5.3800	5.3800	-19.340%	8	3,914	-19.331%
2026-04-27	6.4000	6.6700	6.4000	6.6700	+6.891%	12	3,919	-34.933%
2026-04-24	5.5300	6.2600	5.5300	6.2400	+26.572%	9	3,919	-30.449%
2026-04-23	4.8200	4.9300	4.8200	4.9300	-11.964%	2	3,916	-11.968%
2026-04-22	5.3000	5.6300	5.3000	5.6000	+9.375%	299	3,916	-22.500%
2026-04-21	5.8100	5.8100	5.1200	5.1200	-8.734%	38	3,586	-15.234%
2026-04-20	5.6200	5.6700	5.5300	5.6100	-1.406%	52	3,586	-22.638%
2026-04-17	5.7400	5.9500	5.6900	5.6900	+23.427%	3	3,537	-23.726%
2026-04-16	4.4000	4.7700	4.3200	4.6100	+8.471%	162	3,535	-5.857%
2026-04-15	3.3100	4.2500	3.3100	4.2500	+31.579%	124	3,459	+2.118%
2026-04-14	2.8200	3.2300	2.8200	3.2300	+53.810%	13	3,348	+34.365%
2026-04-09	2.0700	2.1000	2.0700	2.1000	+54.412%	20	3,359	+106.667%
2026-04-06	1.3600	1.3600	1.3600	1.3600	+4.615%	1	3,359	+219.118%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+17.117%	6	3,358	+233.846%
2026-03-30	1.1500	1.1500	1.1100	1.1100	-1.770%	4	3,359	+290.991%
2026-03-27	1.1500	1.1500	1.1300	1.1300	-20.423%	8	3,358	+284.071%
2026-03-26	1.4200	1.4200	1.4200	1.4200	-24.468%	1	3,355	+205.634%
2026-03-25	1.8800	1.8800	1.8800	1.8800	+2.732%	1	3,356	+130.851%
2026-03-24	1.8700	1.8700	1.8300	1.8300	-12.440%	2	3,355	+137.158%
2026-03-23	1.9500	2.1100	1.9500	2.0900	+12.366%	342	3,355	+107.656%
2026-03-20	1.9300	1.9300	1.8600	1.8600	-3.125%	5	3,025	+133.333%
2026-03-19	2.1000	2.1000	1.9200	1.9200	-13.514%	44	3,029	+126.042%
2026-03-18	2.3900	2.3900	2.2200	2.2200	-20.144%	7	3,028	+95.495%
2026-03-17	2.7800	2.7800	2.7800	2.7800	+7.336%	16	3,029	+56.115%
2026-03-16	2.5900	2.5900	2.5900	2.5900	+0.778%	291	3,029	+67.568%
2026-03-13	2.5700	2.5700	2.5700	2.5700	-17.097%	129	2,738	+68.872%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2,738	+40.000%
2026-03-10	3.0700	3.3000	3.0700	3.3000	+3.125%	32	2,738	+31.515%
2026-03-09	2.6300	3.2000	2.6300	3.2000	+4.918%	23	2,738	+35.625%
2026-03-06	3.1300	3.1300	3.0500	3.0500	-4.088%	2	2,730	+42.295%
2026-03-05	3.2700	3.2700	3.1800	3.1800	-9.915%	19	2,731	+36.478%
2026-03-03	3.1200	3.5300	3.1200	3.5300	-14.528%	106	2,732	+22.946%
2026-03-02	4.1300	4.1300	4.1300	4.1300	+7.273%	1	2,653	+5.085%
2026-02-27	3.9200	3.9200	3.8500	3.8500	-6.553%	2	2,654	+12.727%
2026-02-26	4.1000	4.1600	4.1000	4.1200	-17.600%	53	2,654	+5.340%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+16.279%	1	2,656	-13.200%
2026-02-24	4.1200	4.3000	4.1200	4.3000	+8.861%	215	2,656	+0.930%
2026-02-23	3.9000	4.0300	3.8600	3.9500	-11.236%	4	2,656	+9.873%
2026-02-13	4.3400	4.4500	4.3400	4.4500	-21.930%	139	2,676	-2.472%
2026-02-10	5.7500	5.7500	5.7000	5.7000	-4.202%	6	2,676	-23.860%
2026-02-09	5.5500	5.9500	5.5500	5.9500	+37.097%	2	2,680	-27.059%
2026-02-05	4.4600	4.4600	4.3400	4.3400	-15.068%	115	2,681	0.000%
2026-02-03	6.2400	6.2400	5.1100	5.1100	-20.031%	3	2,794	-15.068%
2026-02-02	5.6400	6.4000	5.6400	6.3900	+14.928%	20	2,795	-32.081%
2026-01-30	5.8800	6.1500	5.5600	5.5600	-1.767%	9	2,792	-21.942%
2026-01-29	6.4100	6.4100	5.6300	5.6600	-15.774%	5	2,792	-23.322%
2026-01-27	6.7200	6.7200	6.7200	6.7200	+9.984%	3	2,792	-35.417%
2026-01-26	5.9300	6.1100	5.9300	6.1100	+6.261%	36	2,791	-28.969%
2026-01-22	5.8100	5.8100	5.7500	5.7500	+24.729%	2	2,790	-24.522%
2026-01-21	4.8300	4.8600	4.6100	4.6100	-7.984%	4	2,789	-5.857%
2026-01-20	5.0100	5.0100	5.0100	5.0100	-17.869%	1	2,790	-13.373%
2026-01-16	6.4400	6.4400	6.1000	6.1000	-11.208%	2	2,791	-28.852%
2026-01-13	6.8700	6.8700	6.8700	6.8700	-2.691%	5	2,791	-36.827%
2026-01-12	7.0600	7.0600	7.0600	7.0600	+0.570%	1	2,786	-38.527%
2026-01-09	6.5200	7.0200	6.5200	7.0200	+5.090%	151	2,786	-38.177%
2026-01-07	6.6800	6.6800	6.6800	6.6800	-3.608%	30	2,786	-35.030%
2026-01-06	6.9300	6.9300	6.9300	6.9300	+10.880%	1	2,786	-37.374%
2026-01-05	6.0000	6.2500	6.0000	6.2500	+14.260%	3	2,787	-30.560%
2026-01-02	5.6600	5.6600	5.1500	5.4700	-10.033%	104	2,787	-20.658%
2025-12-30	6.0800	6.0800	6.0800	6.0800	-9.926%	150	2,787	-28.618%
2025-12-26	6.7500	6.7500	6.7500	6.7500	+1.964%	2	2,844	-35.704%
2025-12-24	6.6200	6.6200	6.6200	6.6200	+7.293%	2	2,848	-34.441%
2025-12-23	6.1700	6.1700	6.1700	6.1700	+14.684%	19	2,848	-29.660%
2025-12-19	5.3800	5.3800	5.3800	5.3800	+8.032%	1	2,829	-19.331%
2025-12-18	5.2000	5.2000	4.9800	4.9800	+5.732%	5	2,830	-12.851%
2025-12-17	4.8000	4.9300	4.7100	4.7100	-11.299%	242	2,826	-7.856%
2025-12-16	5.7400	5.7400	5.3100	5.3100	-13.093%	7	2,630	-18.267%
2025-12-15	6.2100	6.2100	6.1100	6.1100	-3.323%	31	2,635	-28.969%
2025-12-12	6.3200	6.3200	6.3200	6.3200	-19.078%	6	2,636	-31.329%
2025-12-11	7.6200	7.8100	7.2900	7.8100	-3.102%	36	2,630	-44.430%
2025-12-10	8.0700	8.0700	8.0600	8.0600	+2.937%	2	2,629	-46.154%
2025-12-08	7.8300	7.8300	7.8300	7.8300	-0.382%	25	2,628	-44.572%
2025-12-05	8.3600	8.3600	7.8600	7.8600	+0.512%	289	2,613	-44.784%
2025-12-04	7.8200	7.8200	7.8200	7.8200	-1.759%	1	2,353	-44.501%
2025-12-03	7.9600	7.9600	7.9600	7.9600	-0.251%	1	2,352	-45.477%
2025-11-26	7.5900	7.9800	7.5900	7.9800	+11.453%	10	2,350	-45.614%
2025-11-25	7.1600	7.1600	7.1600	7.1600	+31.376%	1	2,350	-39.385%
2025-11-21	5.3500	5.4700	5.3500	5.4500	-1.625%	15	2,349	-20.367%
2025-11-20	7.9200	7.9200	5.4600	5.5400	-10.501%	7	2,349	-21.661%
2025-11-19	6.1900	6.1900	6.1900	6.1900	-2.212%	1	2,345	-29.887%
2025-11-18	6.3300	6.3300	6.3300	6.3300	-11.838%	22	2,345	-31.438%
2025-11-17	7.1800	7.1800	7.1800	7.1800	-13.494%	14	2,323	-39.554%
2025-11-14	7.1800	8.3000	7.1800	8.3000	-1.775%	4	2,323	-47.711%
2025-11-13	8.4500	8.4500	8.4500	8.4500	-17.722%	6	2,320	-48.639%
2025-11-12	10.4500	10.4500	10.2700	10.2700	+8.677%	2	2,314	-57.741%
2025-11-10	8.6400	9.4500	8.6400	9.4500	+39.381%	21	2,314	-54.074%
2025-11-07	6.9300	6.9300	6.5100	6.7800	-11.373%	60	2,316	-35.988%
2025-11-06	8.7900	8.7900	7.6500	7.6500	-17.297%	12	2,317	-43.268%
2025-11-05	9.0800	9.3700	9.0800	9.2500	+2.550%	23	2,316	-53.081%
2025-11-04	9.3000	9.3000	9.0000	9.0200	-11.742%	34	2,326	-51.885%
2025-10-31	10.0100	10.2200	10.0100	10.2200	+3.441%	20	2,325	-57.534%
2025-10-30	10.5400	10.5400	9.8800	9.8800	-8.349%	5	2,315	-56.073%
2025-10-29	11.4000	11.4000	10.6700	10.7800	-0.737%	26	2,311	-59.740%
2025-10-28	9.8400	10.8600	9.7400	10.8600	+18.301%	35	2,306	-60.037%
2025-10-27	9.1800	9.1800	9.1800	9.1800	+20.631%	1	2,298	-52.723%
2025-10-24	7.6100	7.6100	7.6100	7.6100	+15.303%	3	2,298	-42.970%
2025-10-23	6.3000	6.6000	6.3000	6.6000	-3.509%	9	2,301	-34.242%
2025-10-21	6.7400	6.8400	6.7400	6.8400	+4.587%	2	2,302	-36.550%
2025-10-15	6.7200	6.7200	6.5400	6.5400	+16.786%	750	2,302	-33.639%
2025-10-14	5.6000	5.6000	5.6000	5.6000	-8.646%	20	1,775	-22.500%
2025-10-13	6.1300	6.1300	6.1300	6.1300	-14.979%	1	1,795	-29.201%
2025-10-07	7.3400	7.3400	7.2100	7.2100	-2.304%	1,002	2,449	-39.806%
2025-10-06	6.9900	7.3800	6.9900	7.3800	+5.882%	3	2,449	-41.192%
2025-10-03	6.9400	7.1700	6.9400	6.9700	+11.164%	1,274	2,449	-37.733%
2025-10-02	6.2700	6.2700	6.2700	6.2700	+15.896%	1	3,120	-30.781%
2025-09-26	5.4100	5.4100	5.4100	5.4100	-12.033%	1	3,120	-19.778%
2025-09-22	5.6100	6.1500	5.6100	6.1500	+6.401%	909	3,119	-29.431%
2025-09-19	5.2300	5.7800	5.2300	5.7800	+9.263%	3	3,335	-24.913%
2025-09-18	5.2900	5.2900	5.2900	5.2900	+15.000%	1	3,333	-17.958%
2025-09-15	4.6000	4.6000	4.6000	4.6000	+17.949%	1	3,332	-5.652%
2025-09-10	3.9000	3.9000	3.9000	3.9000	+14.706%	1	3,332	+11.282%
2025-09-08	3.3200	3.4000	3.3200	3.4000	-5.556%	3	3,333	+27.647%
2025-09-04	3.5500	3.6000	3.5500	3.6000	+21.622%	3	3,334	+20.556%
2025-09-02	2.9000	2.9600	2.9000	2.9600	-9.756%	1,340	3,336	+46.622%
2025-08-29	3.2800	3.2800	3.2800	3.2800	+9.699%	1	1,995	+32.317%
2025-08-20	3.0000	3.0000	2.9900	2.9900	-15.057%	9	1,995	+45.151%
2025-08-18	3.5100	3.5200	3.5100	3.5200	-7.853%	1,004	1,986	+23.295%
2025-08-14	3.8200	3.8200	3.8200	3.8200	+2.688%	8	982	+13.613%
2025-08-13	3.9000	3.9000	3.7200	3.7200	+3.333%	5	982	+16.667%
2025-08-12	3.5700	3.6000	3.5700	3.6000	+15.385%	3	985	+20.556%
2025-08-11	3.1700	3.1700	3.1100	3.1200	+20.930%	753	983	+39.103%
2025-08-04	2.5800	2.5800	2.5800	2.5800	+3.200%	80	232	+68.217%
2025-08-01	2.5000	2.5000	2.5000	2.5000	-17.219%	1	163	+73.600%
2025-07-31	3.4000	3.4000	3.0100	3.0200	-10.651%	7	162	+43.709%
2025-07-30	3.3800	3.3800	3.3800	3.3800	-5.850%	1	157	+28.402%
2025-07-25	3.5900	3.5900	3.5900	3.5900	+0.843%	1	158	+20.891%
2025-07-24	3.5600	3.5600	3.5600	3.5600	+11.599%	1	159	+21.910%
2025-07-21	3.1900	3.1900	3.1900	3.1900	-0.313%	1	158	+36.050%
2025-07-10	3.2000	3.2000	3.2000	3.2000	+12.676%	20	159	+35.625%
2025-07-08	2.8400	2.8400	2.8400	2.8400	+2.527%	1	139	+52.817%
2025-07-07	3.0900	3.0900	2.7700	2.7700	-6.734%	4	139	+56.679%
2025-07-03	2.9700	2.9700	2.9700	2.9700	+16.471%	1	137	+46.128%
2025-07-02	2.5500	2.5500	2.5500	2.5500	+9.914%	1	137	+70.196%
2025-06-27	2.2200	2.4000	2.2200	2.3200	+13.171%	14	140	+87.069%
2025-06-26	2.0500	2.0500	2.0500	2.0500	+24.242%	1	146	+111.707%
2025-06-24	1.6500	1.6500	1.6500	1.6500	-3.509%	1	147	+163.030%
2025-06-16	1.7100	1.7100	1.7100	1.7100	-7.568%	1	148	+153.801%
2025-06-11	1.8300	1.8700	1.8300	1.8500	+1.093%	4	147	+134.595%
2025-06-10	1.8300	1.8300	1.8300	1.8300	+2.809%	30	144	+137.158%
2025-06-09	1.7800	1.7800	1.7800	1.7800	+28.058%	1	172	+143.820%
2025-05-30	1.3900	1.3900	1.3900	1.3900	-12.025%	6	171	+212.230%
2025-05-27	1.5800	1.5800	1.5800	1.5800	+20.611%	1	172	+174.684%
2025-05-23	1.3100	1.3100	1.3100	1.3100	-22.024%	60	143	+231.298%
2025-05-13	1.6800	1.6800	1.6800	1.6800	+7.692%	1	143	+158.333%
2025-05-12	1.5600	1.5600	1.5600	1.5600	+15.556%	2	142	+178.205%
2025-05-08	1.3500	1.3500	1.3500	1.3500	+18.421%	25	140	+221.481%
2025-04-25	1.1500	1.1500	1.1400	1.1400	+10.680%	12	125	+280.702%
2025-04-17	1.0300	1.0300	1.0300	1.0300	-14.167%	1	119	+321.359%
2025-04-14	1.2000	1.2000	1.2000	1.2000	+20.000%	10	119	+261.667%
2025-04-10	1.0000	1.0000	1.0000	1.0000	+88.679%	10	114	+334.000%
2025-04-08	0.5300	0.5300	0.5300	0.5300	-18.462%	10	114	+718.868%
2025-04-07	0.6500	0.6500	0.6500	0.6500	-27.778%	10	124	+567.692%
2025-04-02	0.9000	0.9000	0.9000	0.9000	+20.000%	1	125	+382.222%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-23.469%	1	125	+478.667%
2025-03-28	0.9800	0.9800	0.9800	0.9800	-2.970%	2	125	+342.857%
2025-03-27	1.0100	1.0100	1.0100	1.0100	-24.627%	1	124	+329.703%
2025-03-07	1.5100	1.5100	1.3400	1.3400	-11.258%	4	125	+223.881%
2025-03-04	1.5100	1.5100	1.5100	1.5100	-39.841%	1	125	+187.417%
2025-02-26	2.5100	2.5100	2.5100	2.5100	-16.333%	1	125	+72.908%
2025-02-24	3.0000	3.0000	3.0000	3.0000	-25.926%	1	125	+44.667%
2025-02-19	4.0500	4.0500	4.0500	4.0500	+15.385%	1	125	+7.160%
2025-02-12	3.5100	3.5100	3.5100	3.5100	-8.831%	1	125	+23.647%
2025-02-04	3.8500	3.8500	3.8500	3.8500	-15.011%	1	125	+12.727%
2025-01-22	4.4600	4.5300	4.4600	4.5300	+54.608%	2	124	-4.194%
2025-01-16	2.9300	2.9300	2.9300	2.9300	+4.643%	1	124	+48.123%
2025-01-10	2.8000	2.8000	2.8000	2.8000	+0.358%	2	125	+55.000%
2025-01-08	2.7300	2.7900	2.7300	2.7900	-15.455%	3	124	+55.556%
2024-12-27	3.3000	3.3000	3.3000	3.3000	-6.516%	2	124	+31.515%
2024-12-18	4.6500	4.6500	3.5200	3.5300	-32.762%	40	124	+22.946%
2024-12-05	5.2500	5.2500	5.2500	5.2500	+12.903%	1	124	-17.333%
2024-11-26	4.6500	4.6500	4.6500	4.6500	+5.923%	10	124	-6.667%
2024-11-21	4.3900	4.3900	4.3900	4.3900	+17.380%	10	114	-1.139%
2024-11-20	3.7400	3.7400	3.7400	3.7400	-1.058%	24	114	+16.043%
2024-11-19	3.7800	3.7800	3.7800	3.7800	+1.070%	4	90	+14.815%
2024-11-18	3.7400	3.7400	3.7400	3.7400	-17.621%	14	86	+16.043%
2024-11-13	4.5400	4.5400	4.5400	4.5400	+57.639%	1	72	-4.405%
2024-10-09	2.8800	2.8800	2.8800	2.8800	+23.077%	100	72	+50.694%
2024-09-17	2.3400	2.3400	2.3400	2.3400	+67.143%	1	102	+85.470%
2024-09-06	1.4000	1.4000	1.4000	1.4000	-17.160%	2	102	+210.000%
2024-08-06	2.0300	2.0300	1.6900	1.6900	-56.331%	2	102	+156.805%
2024-08-05	3.8700	3.8700	3.8700	3.8700	+141.875%	7	100	+12.145%
2024-08-02	1.6000	1.6000	1.6000	1.6000	-36.255%	14	100	+171.250%
2024-07-19	2.5100	2.5100	2.5100	2.5100	-29.494%	45	100	+72.908%
2024-07-15	3.5600	3.5600	3.5600	3.5600	+14.839%	1	55	+21.910%
2024-07-09	3.1000	3.1000	3.1000	3.1000	0.000%	55	55	+40.000%

.dark-mode .GK37FF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GK37FF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218C815SPY Dec 18 2026 815.00 Call (SPY261218C00815000)option OPRA

SPY20261218C815
SPY Dec 18 2026 815.00 Call (SPY261218C00815000)
option OPRA