SPY261218C00815000
SPY Dec 18 2026 815.00 Call
optionOPRA
EODOct 27, 2026
2.39USD+30.601%(+0.56)111Vol18,413OI
SPY261218C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0900 | 2.5100 | 1.7800 | 2.3900 | +30.601% | 111 | 18,409 | 0.000% |
| 2026-10-26 | 1.6800 | 2.1400 | 1.6800 | 1.8300 | +19.608% | 245 | 18,446 | +30.601% |
| 2026-10-23 | 1.6300 | 1.7800 | 1.5300 | 1.5300 | -21.538% | 762 | 18,436 | +56.209% |
| 2026-10-22 | 2.1300 | 2.2600 | 1.8200 | 1.9500 | -37.898% | 143 | 18,467 | +22.564% |
| 2026-10-21 | 2.6900 | 3.2800 | 2.4100 | 3.1400 | +29.218% | 282 | 18,373 | -23.885% |
| 2026-10-20 | 2.1000 | 2.9600 | 2.1000 | 2.4300 | +10.959% | 576 | 18,226 | -1.646% |
| 2026-10-19 | 2.2700 | 2.5900 | 2.1200 | 2.1900 | +15.263% | 215 | 18,202 | +9.132% |
| 2026-10-16 | 2.9800 | 2.9800 | 1.7500 | 1.9000 | -39.873% | 435 | 18,191 | +25.789% |
| 2026-10-15 | 2.3800 | 3.1600 | 2.3800 | 3.1600 | +15.328% | 203 | 18,235 | -24.367% |
| 2026-10-14 | 3.7400 | 3.8900 | 2.5200 | 2.7400 | -38.976% | 492 | 18,159 | -12.774% |
| 2026-10-13 | 4.5000 | 4.7200 | 4.1000 | 4.4900 | -3.233% | 892 | 18,061 | -46.771% |
| 2026-10-12 | 5.2100 | 5.2100 | 4.5000 | 4.6400 | -10.597% | 206 | 18,014 | -48.491% |
| 2026-10-09 | 4.7000 | 5.4300 | 4.5900 | 5.1900 | +19.585% | 66 | 18,001 | -53.950% |
| 2026-10-08 | 4.7300 | 5.0700 | 4.1000 | 4.3400 | -20.513% | 68 | 17,986 | -44.931% |
| 2026-10-07 | 5.3700 | 5.6700 | 4.7900 | 5.4600 | -12.500% | 115 | 18,049 | -56.227% |
| 2026-10-06 | 6.1000 | 7.2700 | 6.1000 | 6.2400 | +16.636% | 212 | 18,014 | -61.699% |
| 2026-10-05 | 4.5000 | 5.8000 | 4.5000 | 5.3500 | +21.315% | 124 | 17,931 | -55.327% |
| 2026-10-02 | 4.8700 | 5.2600 | 4.1800 | 4.4100 | +17.600% | 366 | 17,802 | -45.805% |
| 2026-10-01 | 3.7700 | 3.8300 | 3.0200 | 3.7500 | +7.143% | 138 | 17,834 | -36.267% |
| 2026-09-30 | 4.0800 | 4.6600 | 3.4200 | 3.5000 | -8.854% | 632 | 17,770 | -31.714% |
| 2026-09-29 | 4.1300 | 4.1300 | 3.4400 | 3.8400 | -4.000% | 182 | 17,614 | -37.760% |
| 2026-09-28 | 4.6500 | 4.7200 | 3.8300 | 4.0000 | -26.874% | 85 | 17,633 | -40.250% |
| 2026-09-25 | 5.0300 | 5.5700 | 4.6000 | 5.4700 | +14.435% | 1,102 | 16,801 | -56.307% |
| 2026-09-24 | 4.1500 | 5.1100 | 4.1500 | 4.7800 | -1.443% | 2,018 | 15,102 | -50.000% |
| 2026-09-23 | 6.0700 | 6.0700 | 4.6200 | 4.8500 | -25.385% | 304 | 15,138 | -50.722% |
| 2026-09-22 | 6.8600 | 7.0500 | 6.1900 | 6.5000 | -3.561% | 306 | 15,145 | -63.231% |
| 2026-09-21 | 4.7400 | 7.0800 | 4.7400 | 6.7400 | +76.440% | 508 | 15,211 | -64.540% |
| 2026-09-18 | 3.9800 | 3.9800 | 3.4000 | 3.8200 | -1.799% | 354 | 15,229 | -37.435% |
| 2026-09-17 | 3.8900 | 4.0200 | 3.6200 | 3.8900 | +30.537% | 232 | 15,052 | -38.560% |
| 2026-09-16 | 3.6300 | 3.9000 | 2.5400 | 2.9800 | -17.222% | 928 | 14,685 | -19.799% |
| 2026-09-15 | 3.5900 | 3.6000 | 3.3100 | 3.6000 | -11.980% | 57 | 14,681 | -33.611% |
| 2026-09-14 | 4.0400 | 4.4700 | 3.7900 | 4.0900 | -15.496% | 43 | 14,688 | -41.565% |
| 2026-09-11 | 5.1400 | 5.3700 | 4.8200 | 4.8400 | +11.521% | 219 | 14,596 | -50.620% |
| 2026-09-10 | 4.5800 | 4.6500 | 4.2400 | 4.3400 | -16.216% | 96 | 14,540 | -44.931% |
| 2026-09-09 | 5.3400 | 5.3400 | 4.9200 | 5.1800 | -13.087% | 1,387 | 13,261 | -53.861% |
| 2026-09-08 | 6.0000 | 6.3400 | 5.9500 | 5.9600 | -10.376% | 72 | 13,189 | -59.899% |
| 2026-09-04 | 6.8800 | 6.8800 | 6.3600 | 6.6500 | -16.141% | 754 | 12,795 | -64.060% |
| 2026-09-03 | 6.5400 | 8.1500 | 6.5400 | 7.9300 | +35.556% | 106 | 12,813 | -69.861% |
| 2026-09-02 | 5.7300 | 6.1000 | 5.7000 | 5.8500 | +12.934% | 66 | 12,808 | -59.145% |
| 2026-09-01 | 5.5300 | 5.5500 | 5.0300 | 5.1800 | -21.277% | 39 | 12,794 | -53.861% |
| 2026-08-31 | 6.7000 | 6.7000 | 6.1200 | 6.5800 | -12.848% | 77 | 12,791 | -63.678% |
| 2026-08-28 | 8.7200 | 9.8700 | 7.5500 | 7.5500 | -11.385% | 949 | 12,058 | -68.344% |
| 2026-08-27 | 8.0900 | 9.1300 | 8.0000 | 8.5200 | +8.122% | 24 | 12,058 | -71.948% |
| 2026-08-26 | 7.5300 | 7.8800 | 7.1400 | 7.8800 | +1.546% | 20 | 12,075 | -69.670% |
| 2026-08-25 | 7.6300 | 7.7600 | 7.5500 | 7.7600 | +7.034% | 8 | 12,074 | -69.201% |
| 2026-08-24 | 7.3500 | 7.5000 | 7.0600 | 7.2500 | -10.272% | 100 | 11,990 | -67.034% |
| 2026-08-21 | 7.8800 | 8.2100 | 7.8200 | 8.0800 | +5.346% | 34 | 11,997 | -70.421% |
| 2026-08-20 | 8.3800 | 8.3800 | 7.5400 | 7.6700 | -19.348% | 109 | 11,997 | -68.840% |
| 2026-08-19 | 9.6800 | 10.5700 | 9.5100 | 9.5100 | +0.742% | 24 | 11,995 | -74.869% |
| 2026-08-18 | 9.7800 | 9.7800 | 9.4400 | 9.4400 | -17.555% | 5 | 11,992 | -74.682% |
| 2026-08-17 | 12.1700 | 12.1700 | 11.4500 | 11.4500 | -10.686% | 10 | 11,992 | -79.127% |
| 2026-08-14 | 13.7400 | 13.7400 | 12.5400 | 12.8200 | -10.035% | 82 | 12,000 | -81.357% |
| 2026-08-13 | 13.2000 | 14.2500 | 13.0400 | 14.2500 | +16.899% | 188 | 11,986 | -83.228% |
| 2026-08-12 | 11.5900 | 12.1900 | 11.5900 | 12.1900 | +3.130% | 12 | 11,985 | -80.394% |
| 2026-08-11 | 12.9900 | 12.9900 | 11.7200 | 11.8200 | -7.800% | 20 | 11,973 | -79.780% |
| 2026-08-10 | 13.0000 | 13.3400 | 12.5400 | 12.8200 | +2.233% | 247 | 11,787 | -81.357% |
| 2026-08-07 | 12.2500 | 13.2700 | 12.2500 | 12.5400 | +10.000% | 26 | 11,789 | -80.941% |
| 2026-08-06 | 11.1800 | 11.4000 | 11.1400 | 11.4000 | -7.242% | 29 | 11,774 | -79.035% |
| 2026-08-05 | 15.8900 | 15.8900 | 12.2900 | 12.2900 | -12.960% | 22 | 11,778 | -80.553% |
| 2026-08-04 | 10.0000 | 14.1200 | 10.0000 | 14.1200 | +75.186% | 189 | 11,771 | -83.074% |
| 2026-08-03 | 5.8100 | 8.4100 | 5.8100 | 8.0600 | +49.259% | 150 | 11,863 | -70.347% |
| 2026-07-31 | 4.9600 | 5.4700 | 4.8700 | 5.4000 | +15.632% | 39 | 11,860 | -55.741% |
| 2026-07-30 | 4.3200 | 4.6700 | 4.3200 | 4.6700 | +44.136% | 3 | 11,861 | -48.822% |
| 2026-07-29 | 4.5900 | 4.5900 | 3.2400 | 3.2400 | -33.058% | 171 | 11,724 | -26.235% |
| 2026-07-28 | 4.4800 | 5.0400 | 4.4800 | 4.8400 | +11.521% | 18 | 11,714 | -50.620% |
| 2026-07-27 | 5.3800 | 5.3800 | 4.3400 | 4.3400 | -9.583% | 48 | 11,729 | -44.931% |
| 2026-07-24 | 5.0400 | 5.5500 | 4.8000 | 4.8000 | -1.639% | 31 | 11,702 | -50.208% |
| 2026-07-23 | 5.2900 | 5.3500 | 4.8800 | 4.8800 | -30.976% | 15 | 11,703 | -51.025% |
| 2026-07-22 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.000% | 4 | 11,700 | -66.195% |
| 2026-07-21 | 7.0100 | 7.2200 | 7.0100 | 7.0700 | +13.301% | 8 | 11,695 | -66.195% |
| 2026-07-20 | 6.2600 | 6.2600 | 6.2400 | 6.2400 | -10.345% | 5 | 11,696 | -61.699% |
| 2026-07-17 | 6.7900 | 7.2700 | 6.7900 | 6.9600 | -20.548% | 19 | 11,691 | -65.661% |
| 2026-07-16 | 9.1200 | 9.1200 | 8.7600 | 8.7600 | -4.471% | 7 | 11,690 | -72.717% |
| 2026-07-15 | 9.5900 | 9.6200 | 8.8700 | 9.1700 | +0.438% | 74 | 11,752 | -73.937% |
| 2026-07-14 | 8.9100 | 9.2600 | 8.8000 | 9.1300 | +6.163% | 36 | 11,759 | -73.823% |
| 2026-07-13 | 8.9100 | 8.9100 | 8.6000 | 8.6000 | -16.098% | 80 | 11,835 | -72.209% |
| 2026-07-10 | 9.6800 | 10.2500 | 9.6800 | 10.2500 | +7.555% | 2 | 11,836 | -76.683% |
| 2026-07-09 | 8.5400 | 9.5300 | 8.5400 | 9.5300 | +19.724% | 4 | 11,838 | -74.921% |
| 2026-07-08 | 7.5000 | 8.0400 | 7.5000 | 7.9600 | -8.295% | 33 | 11,832 | -69.975% |
| 2026-07-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -11.609% | 2 | 11,834 | -72.465% |
| 2026-07-06 | 9.2000 | 10.0900 | 9.1200 | 9.8200 | +26.710% | 72 | 11,792 | -75.662% |
| 2026-07-02 | 9.9400 | 9.9400 | 7.7500 | 7.7500 | -19.689% | 374 | 11,469 | -69.161% |
| 2026-07-01 | 9.2800 | 10.0800 | 9.2800 | 9.6500 | +0.208% | 784 | 10,890 | -75.233% |
| 2026-06-30 | 8.4400 | 9.6300 | 8.4400 | 9.6300 | +14.643% | 7 | 10,890 | -75.182% |
| 2026-06-29 | 7.2900 | 8.4000 | 7.2900 | 8.4000 | +29.830% | 28 | 10,886 | -71.548% |
| 2026-06-26 | 7.5100 | 7.5100 | 6.4700 | 6.4700 | -9.129% | 65 | 10,853 | -63.060% |
| 2026-06-25 | 8.3100 | 8.3100 | 7.1200 | 7.1200 | -3.261% | 23 | 10,850 | -66.433% |
| 2026-06-24 | 8.3800 | 8.3800 | 7.2100 | 7.3600 | -9.693% | 90 | 10,849 | -67.527% |
| 2026-06-23 | 7.8700 | 8.7500 | 7.8200 | 8.1500 | -18.337% | 18 | 10,844 | -70.675% |
| 2026-06-22 | 10.6600 | 10.8900 | 9.9800 | 9.9800 | -10.252% | 3,435 | 9,835 | -76.052% |
| 2026-06-18 | 10.9000 | 11.4100 | 10.6500 | 11.1200 | +14.168% | 1,298 | 10,153 | -78.507% |
| 2026-06-17 | 11.3000 | 11.3000 | 9.3200 | 9.7400 | -22.637% | 8 | 10,159 | -75.462% |
| 2026-06-16 | 13.3500 | 13.3600 | 12.5600 | 12.5900 | -12.569% | 13 | 10,157 | -81.017% |
| 2026-06-15 | 12.9700 | 14.8300 | 12.9700 | 14.4000 | +35.977% | 24 | 10,154 | -83.403% |
| 2026-06-12 | 11.0000 | 11.5300 | 10.5900 | 10.5900 | +6.006% | 9 | 10,153 | -77.432% |
| 2026-06-11 | 8.2400 | 9.9900 | 8.2400 | 9.9900 | +26.456% | 10 | 10,178 | -76.076% |
| 2026-06-10 | 8.9500 | 9.6700 | 7.9000 | 7.9000 | -13.377% | 47 | 10,144 | -69.747% |
| 2026-06-09 | 10.4600 | 10.4600 | 7.6400 | 9.1200 | -11.111% | 563 | 10,604 | -73.794% |
| 2026-06-08 | 11.0800 | 11.5800 | 9.9500 | 10.2600 | +2.600% | 7,335 | 9,958 | -76.706% |
| 2026-06-05 | 13.7000 | 13.7000 | 10.0000 | 10.0000 | -38.688% | 5,045 | 5,891 | -76.100% |
| 2026-06-04 | 14.5000 | 16.3100 | 14.5000 | 16.3100 | +6.811% | 16 | 5,879 | -85.346% |
| 2026-06-03 | 15.9500 | 15.9500 | 15.2700 | 15.2700 | -8.781% | 5 | 5,879 | -84.348% |
| 2026-06-01 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +5.682% | 1 | 5,878 | -85.723% |
| 2026-05-29 | 16.9200 | 16.9200 | 15.8400 | 15.8400 | -0.440% | 5 | 5,958 | -84.912% |
| 2026-05-28 | 14.1900 | 15.9100 | 14.1600 | 15.9100 | +10.028% | 6,004 | 8,174 | -84.978% |
| 2026-05-27 | 14.7100 | 14.7100 | 14.4500 | 14.4600 | -3.278% | 28 | 8,199 | -83.472% |
| 2026-05-26 | 15.4600 | 15.6000 | 14.3500 | 14.9500 | +12.406% | 1,019 | 8,650 | -84.013% |
| 2026-05-22 | 13.7600 | 14.1000 | 13.3000 | 13.3000 | +8.660% | 5,010 | 7,551 | -82.030% |
| 2026-05-21 | 11.4900 | 12.2400 | 11.1300 | 12.2400 | +1.408% | 5,016 | 8,364 | -80.474% |
| 2026-05-20 | 12.2800 | 12.2800 | 11.7300 | 12.0700 | +9.727% | 5,074 | 5,025 | -80.199% |
| 2026-05-19 | 10.6300 | 11.0000 | 9.7900 | 11.0000 | +4.463% | 5,010 | 8,598 | -78.273% |
| 2026-05-18 | 11.9300 | 11.9300 | 10.5300 | 10.5300 | -16.495% | 5,251 | 3,982 | -77.303% |
| 2026-05-15 | 13.0000 | 14.0400 | 12.5100 | 12.6100 | -21.726% | 58 | 3,979 | -81.047% |
| 2026-05-14 | 16.4000 | 17.0900 | 16.1100 | 16.1100 | +11.103% | 15 | 3,974 | -85.164% |
| 2026-05-13 | 14.5300 | 14.5300 | 14.5000 | 14.5000 | +21.237% | 7 | 3,970 | -83.517% |
| 2026-05-12 | 11.0500 | 11.9600 | 11.0500 | 11.9600 | -9.394% | 12 | 3,977 | -80.017% |
| 2026-05-11 | 13.0400 | 13.2000 | 12.9200 | 13.2000 | +11.018% | 7 | 3,978 | -81.894% |
| 2026-05-08 | 11.0400 | 12.2900 | 10.9800 | 11.8900 | +7.021% | 32 | 3,982 | -79.899% |
| 2026-05-07 | 10.8800 | 11.1100 | 10.6200 | 11.1100 | +2.680% | 15 | 3,984 | -78.488% |
| 2026-05-06 | 9.2500 | 10.8200 | 9.2500 | 10.8200 | +32.274% | 8 | 3,978 | -77.911% |
| 2026-05-05 | 7.8800 | 8.1800 | 7.8800 | 8.1800 | +23.752% | 11 | 3,978 | -70.782% |
| 2026-05-04 | 6.7500 | 6.7500 | 6.5800 | 6.6100 | -10.312% | 35 | 4,001 | -63.843% |
| 2026-05-01 | 7.5800 | 7.5800 | 7.3700 | 7.3700 | +7.906% | 8 | 3,995 | -67.571% |
| 2026-04-30 | 6.2100 | 6.8700 | 5.9500 | 6.8300 | +26.952% | 208 | 3,995 | -65.007% |
| 2026-04-29 | 5.4600 | 5.4600 | 5.3800 | 5.3800 | -19.340% | 8 | 3,914 | -55.576% |
| 2026-04-27 | 6.4000 | 6.6700 | 6.4000 | 6.6700 | +6.891% | 12 | 3,919 | -64.168% |
| 2026-04-24 | 5.5300 | 6.2600 | 5.5300 | 6.2400 | +26.572% | 9 | 3,919 | -61.699% |
| 2026-04-23 | 4.8200 | 4.9300 | 4.8200 | 4.9300 | -11.964% | 2 | 3,916 | -51.521% |
| 2026-04-22 | 5.3000 | 5.6300 | 5.3000 | 5.6000 | +9.375% | 299 | 3,916 | -57.321% |
| 2026-04-21 | 5.8100 | 5.8100 | 5.1200 | 5.1200 | -8.734% | 38 | 3,586 | -53.320% |
| 2026-04-20 | 5.6200 | 5.6700 | 5.5300 | 5.6100 | -1.406% | 52 | 3,586 | -57.398% |
| 2026-04-17 | 5.7400 | 5.9500 | 5.6900 | 5.6900 | +23.427% | 3 | 3,537 | -57.996% |
| 2026-04-16 | 4.4000 | 4.7700 | 4.3200 | 4.6100 | +8.471% | 162 | 3,535 | -48.156% |
| 2026-04-15 | 3.3100 | 4.2500 | 3.3100 | 4.2500 | +31.579% | 124 | 3,459 | -43.765% |
| 2026-04-14 | 2.8200 | 3.2300 | 2.8200 | 3.2300 | +53.810% | 13 | 3,348 | -26.006% |
| 2026-04-09 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +54.412% | 20 | 3,359 | +13.810% |
| 2026-04-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 3,359 | +75.735% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 6 | 3,358 | +83.846% |
| 2026-03-30 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -1.770% | 4 | 3,359 | +115.315% |
| 2026-03-27 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -20.423% | 8 | 3,358 | +111.504% |
| 2026-03-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -24.468% | 1 | 3,355 | +68.310% |
| 2026-03-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 1 | 3,356 | +27.128% |
| 2026-03-24 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -12.440% | 2 | 3,355 | +30.601% |
| 2026-03-23 | 1.9500 | 2.1100 | 1.9500 | 2.0900 | +12.366% | 342 | 3,355 | +14.354% |
| 2026-03-20 | 1.9300 | 1.9300 | 1.8600 | 1.8600 | -3.125% | 5 | 3,025 | +28.495% |
| 2026-03-19 | 2.1000 | 2.1000 | 1.9200 | 1.9200 | -13.514% | 44 | 3,029 | +24.479% |
| 2026-03-18 | 2.3900 | 2.3900 | 2.2200 | 2.2200 | -20.144% | 7 | 3,028 | +7.658% |
| 2026-03-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +7.336% | 16 | 3,029 | -14.029% |
| 2026-03-16 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.778% | 291 | 3,029 | -7.722% |
| 2026-03-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -17.097% | 129 | 2,738 | -7.004% |
| 2026-03-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 2,738 | -22.903% |
| 2026-03-10 | 3.0700 | 3.3000 | 3.0700 | 3.3000 | +3.125% | 32 | 2,738 | -27.576% |
| 2026-03-09 | 2.6300 | 3.2000 | 2.6300 | 3.2000 | +4.918% | 23 | 2,738 | -25.313% |
| 2026-03-06 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | -4.088% | 2 | 2,730 | -21.639% |
| 2026-03-05 | 3.2700 | 3.2700 | 3.1800 | 3.1800 | -9.915% | 19 | 2,731 | -24.843% |
| 2026-03-03 | 3.1200 | 3.5300 | 3.1200 | 3.5300 | -14.528% | 106 | 2,732 | -32.295% |
| 2026-03-02 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +7.273% | 1 | 2,653 | -42.131% |
| 2026-02-27 | 3.9200 | 3.9200 | 3.8500 | 3.8500 | -6.553% | 2 | 2,654 | -37.922% |
| 2026-02-26 | 4.1000 | 4.1600 | 4.1000 | 4.1200 | -17.600% | 53 | 2,654 | -41.990% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 1 | 2,656 | -52.200% |
| 2026-02-24 | 4.1200 | 4.3000 | 4.1200 | 4.3000 | +8.861% | 215 | 2,656 | -44.419% |
| 2026-02-23 | 3.9000 | 4.0300 | 3.8600 | 3.9500 | -11.236% | 4 | 2,656 | -39.494% |
| 2026-02-13 | 4.3400 | 4.4500 | 4.3400 | 4.4500 | -21.930% | 139 | 2,676 | -46.292% |
| 2026-02-10 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -4.202% | 6 | 2,676 | -58.070% |
| 2026-02-09 | 5.5500 | 5.9500 | 5.5500 | 5.9500 | +37.097% | 2 | 2,680 | -59.832% |
| 2026-02-05 | 4.4600 | 4.4600 | 4.3400 | 4.3400 | -15.068% | 115 | 2,681 | -44.931% |
| 2026-02-03 | 6.2400 | 6.2400 | 5.1100 | 5.1100 | -20.031% | 3 | 2,794 | -53.229% |
| 2026-02-02 | 5.6400 | 6.4000 | 5.6400 | 6.3900 | +14.928% | 20 | 2,795 | -62.598% |
| 2026-01-30 | 5.8800 | 6.1500 | 5.5600 | 5.5600 | -1.767% | 9 | 2,792 | -57.014% |
| 2026-01-29 | 6.4100 | 6.4100 | 5.6300 | 5.6600 | -15.774% | 5 | 2,792 | -57.774% |
| 2026-01-27 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +9.984% | 3 | 2,792 | -64.435% |
| 2026-01-26 | 5.9300 | 6.1100 | 5.9300 | 6.1100 | +6.261% | 36 | 2,791 | -60.884% |
| 2026-01-22 | 5.8100 | 5.8100 | 5.7500 | 5.7500 | +24.729% | 2 | 2,790 | -58.435% |
| 2026-01-21 | 4.8300 | 4.8600 | 4.6100 | 4.6100 | -7.984% | 4 | 2,789 | -48.156% |
| 2026-01-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -17.869% | 1 | 2,790 | -52.295% |
| 2026-01-16 | 6.4400 | 6.4400 | 6.1000 | 6.1000 | -11.208% | 2 | 2,791 | -60.820% |
| 2026-01-13 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -2.691% | 5 | 2,791 | -65.211% |
| 2026-01-12 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.570% | 1 | 2,786 | -66.147% |
| 2026-01-09 | 6.5200 | 7.0200 | 6.5200 | 7.0200 | +5.090% | 151 | 2,786 | -65.954% |
| 2026-01-07 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -3.608% | 30 | 2,786 | -64.222% |
| 2026-01-06 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +10.880% | 1 | 2,786 | -65.512% |
| 2026-01-05 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +14.260% | 3 | 2,787 | -61.760% |
| 2026-01-02 | 5.6600 | 5.6600 | 5.1500 | 5.4700 | -10.033% | 104 | 2,787 | -56.307% |
| 2025-12-30 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -9.926% | 150 | 2,787 | -60.691% |
| 2025-12-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.964% | 2 | 2,844 | -64.593% |
| 2025-12-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +7.293% | 2 | 2,848 | -63.897% |
| 2025-12-23 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +14.684% | 19 | 2,848 | -61.264% |
| 2025-12-19 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +8.032% | 1 | 2,829 | -55.576% |
| 2025-12-18 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | +5.732% | 5 | 2,830 | -52.008% |
| 2025-12-17 | 4.8000 | 4.9300 | 4.7100 | 4.7100 | -11.299% | 242 | 2,826 | -49.257% |
| 2025-12-16 | 5.7400 | 5.7400 | 5.3100 | 5.3100 | -13.093% | 7 | 2,630 | -54.991% |
| 2025-12-15 | 6.2100 | 6.2100 | 6.1100 | 6.1100 | -3.323% | 31 | 2,635 | -60.884% |
| 2025-12-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -19.078% | 6 | 2,636 | -62.184% |
| 2025-12-11 | 7.6200 | 7.8100 | 7.2900 | 7.8100 | -3.102% | 36 | 2,630 | -69.398% |
| 2025-12-10 | 8.0700 | 8.0700 | 8.0600 | 8.0600 | +2.937% | 2 | 2,629 | -70.347% |
| 2025-12-08 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -0.382% | 25 | 2,628 | -69.476% |
| 2025-12-05 | 8.3600 | 8.3600 | 7.8600 | 7.8600 | +0.512% | 289 | 2,613 | -69.593% |
| 2025-12-04 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.759% | 1 | 2,353 | -69.437% |
| 2025-12-03 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -0.251% | 1 | 2,352 | -69.975% |
| 2025-11-26 | 7.5900 | 7.9800 | 7.5900 | 7.9800 | +11.453% | 10 | 2,350 | -70.050% |
| 2025-11-25 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +31.376% | 1 | 2,350 | -66.620% |
| 2025-11-21 | 5.3500 | 5.4700 | 5.3500 | 5.4500 | -1.625% | 15 | 2,349 | -56.147% |
| 2025-11-20 | 7.9200 | 7.9200 | 5.4600 | 5.5400 | -10.501% | 7 | 2,349 | -56.859% |
| 2025-11-19 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -2.212% | 1 | 2,345 | -61.389% |
| 2025-11-18 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -11.838% | 22 | 2,345 | -62.243% |
| 2025-11-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -13.494% | 14 | 2,323 | -66.713% |
| 2025-11-14 | 7.1800 | 8.3000 | 7.1800 | 8.3000 | -1.775% | 4 | 2,323 | -71.205% |
| 2025-11-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -17.722% | 6 | 2,320 | -71.716% |
| 2025-11-12 | 10.4500 | 10.4500 | 10.2700 | 10.2700 | +8.677% | 2 | 2,314 | -76.728% |
| 2025-11-10 | 8.6400 | 9.4500 | 8.6400 | 9.4500 | +39.381% | 21 | 2,314 | -74.709% |
| 2025-11-07 | 6.9300 | 6.9300 | 6.5100 | 6.7800 | -11.373% | 60 | 2,316 | -64.749% |
| 2025-11-06 | 8.7900 | 8.7900 | 7.6500 | 7.6500 | -17.297% | 12 | 2,317 | -68.758% |
| 2025-11-05 | 9.0800 | 9.3700 | 9.0800 | 9.2500 | +2.550% | 23 | 2,316 | -74.162% |
| 2025-11-04 | 9.3000 | 9.3000 | 9.0000 | 9.0200 | -11.742% | 34 | 2,326 | -73.503% |
| 2025-10-31 | 10.0100 | 10.2200 | 10.0100 | 10.2200 | +3.441% | 20 | 2,325 | -76.614% |
| 2025-10-30 | 10.5400 | 10.5400 | 9.8800 | 9.8800 | -8.349% | 5 | 2,315 | -75.810% |
| 2025-10-29 | 11.4000 | 11.4000 | 10.6700 | 10.7800 | -0.737% | 26 | 2,311 | -77.829% |
| 2025-10-28 | 9.8400 | 10.8600 | 9.7400 | 10.8600 | +18.301% | 35 | 2,306 | -77.993% |
| 2025-10-27 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +20.631% | 1 | 2,298 | -73.965% |
| 2025-10-24 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +15.303% | 3 | 2,298 | -68.594% |
| 2025-10-23 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | -3.509% | 9 | 2,301 | -63.788% |
| 2025-10-21 | 6.7400 | 6.8400 | 6.7400 | 6.8400 | +4.587% | 2 | 2,302 | -65.058% |
| 2025-10-15 | 6.7200 | 6.7200 | 6.5400 | 6.5400 | +16.786% | 750 | 2,302 | -63.456% |
| 2025-10-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.646% | 20 | 1,775 | -57.321% |
| 2025-10-13 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -14.979% | 1 | 1,795 | -61.011% |
| 2025-10-07 | 7.3400 | 7.3400 | 7.2100 | 7.2100 | -2.304% | 1,002 | 2,449 | -66.852% |
| 2025-10-06 | 6.9900 | 7.3800 | 6.9900 | 7.3800 | +5.882% | 3 | 2,449 | -67.615% |
| 2025-10-03 | 6.9400 | 7.1700 | 6.9400 | 6.9700 | +11.164% | 1,274 | 2,449 | -65.710% |
| 2025-10-02 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +15.896% | 1 | 3,120 | -61.882% |
| 2025-09-26 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -12.033% | 1 | 3,120 | -55.823% |
| 2025-09-22 | 5.6100 | 6.1500 | 5.6100 | 6.1500 | +6.401% | 909 | 3,119 | -61.138% |
| 2025-09-19 | 5.2300 | 5.7800 | 5.2300 | 5.7800 | +9.263% | 3 | 3,335 | -58.651% |
| 2025-09-18 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +15.000% | 1 | 3,333 | -54.820% |
| 2025-09-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.949% | 1 | 3,332 | -48.043% |
| 2025-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 3,332 | -38.718% |
| 2025-09-08 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | -5.556% | 3 | 3,333 | -29.706% |
| 2025-09-04 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +21.622% | 3 | 3,334 | -33.611% |
| 2025-09-02 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | -9.756% | 1,340 | 3,336 | -19.257% |
| 2025-08-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +9.699% | 1 | 1,995 | -27.134% |
| 2025-08-20 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -15.057% | 9 | 1,995 | -20.067% |
| 2025-08-18 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | -7.853% | 1,004 | 1,986 | -32.102% |
| 2025-08-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +2.688% | 8 | 982 | -37.435% |
| 2025-08-13 | 3.9000 | 3.9000 | 3.7200 | 3.7200 | +3.333% | 5 | 982 | -35.753% |
| 2025-08-12 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | +15.385% | 3 | 985 | -33.611% |
| 2025-08-11 | 3.1700 | 3.1700 | 3.1100 | 3.1200 | +20.930% | 753 | 983 | -23.397% |
| 2025-08-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 80 | 232 | -7.364% |
| 2025-08-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -17.219% | 1 | 163 | -4.400% |
| 2025-07-31 | 3.4000 | 3.4000 | 3.0100 | 3.0200 | -10.651% | 7 | 162 | -20.861% |
| 2025-07-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -5.850% | 1 | 157 | -29.290% |
| 2025-07-25 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +0.843% | 1 | 158 | -33.426% |
| 2025-07-24 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.599% | 1 | 159 | -32.865% |
| 2025-07-21 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 1 | 158 | -25.078% |
| 2025-07-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.676% | 20 | 159 | -25.313% |
| 2025-07-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +2.527% | 1 | 139 | -15.845% |
| 2025-07-07 | 3.0900 | 3.0900 | 2.7700 | 2.7700 | -6.734% | 4 | 139 | -13.718% |
| 2025-07-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +16.471% | 1 | 137 | -19.529% |
| 2025-07-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +9.914% | 1 | 137 | -6.275% |
| 2025-06-27 | 2.2200 | 2.4000 | 2.2200 | 2.3200 | +13.171% | 14 | 140 | +3.017% |
| 2025-06-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +24.242% | 1 | 146 | +16.585% |
| 2025-06-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 1 | 147 | +44.848% |
| 2025-06-16 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 1 | 148 | +39.766% |
| 2025-06-11 | 1.8300 | 1.8700 | 1.8300 | 1.8500 | +1.093% | 4 | 147 | +29.189% |
| 2025-06-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +2.809% | 30 | 144 | +30.601% |
| 2025-06-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +28.058% | 1 | 172 | +34.270% |
| 2025-05-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -12.025% | 6 | 171 | +71.942% |
| 2025-05-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +20.611% | 1 | 172 | +51.266% |
| 2025-05-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -22.024% | 60 | 143 | +82.443% |
| 2025-05-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +7.692% | 1 | 143 | +42.262% |
| 2025-05-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +15.556% | 2 | 142 | +53.205% |
| 2025-05-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +18.421% | 25 | 140 | +77.037% |
| 2025-04-25 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +10.680% | 12 | 125 | +109.649% |
| 2025-04-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 1 | 119 | +132.039% |
| 2025-04-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 10 | 119 | +99.167% |
| 2025-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +88.679% | 10 | 114 | +139.000% |
| 2025-04-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 10 | 114 | +350.943% |
| 2025-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 10 | 124 | +267.692% |
| 2025-04-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 125 | +165.556% |
| 2025-03-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -23.469% | 1 | 125 | +218.667% |
| 2025-03-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 2 | 125 | +143.878% |
| 2025-03-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -24.627% | 1 | 124 | +136.634% |
| 2025-03-07 | 1.5100 | 1.5100 | 1.3400 | 1.3400 | -11.258% | 4 | 125 | +78.358% |
| 2025-03-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -39.841% | 1 | 125 | +58.278% |
| 2025-02-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -16.333% | 1 | 125 | -4.781% |
| 2025-02-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.926% | 1 | 125 | -20.333% |
| 2025-02-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +15.385% | 1 | 125 | -40.988% |
| 2025-02-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -8.831% | 1 | 125 | -31.909% |
| 2025-02-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.011% | 1 | 125 | -37.922% |
| 2025-01-22 | 4.4600 | 4.5300 | 4.4600 | 4.5300 | +54.608% | 2 | 124 | -47.241% |
| 2025-01-16 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.643% | 1 | 124 | -18.430% |
| 2025-01-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 2 | 125 | -14.643% |
| 2025-01-08 | 2.7300 | 2.7900 | 2.7300 | 2.7900 | -15.455% | 3 | 124 | -14.337% |
| 2024-12-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.516% | 2 | 124 | -27.576% |
| 2024-12-18 | 4.6500 | 4.6500 | 3.5200 | 3.5300 | -32.762% | 40 | 124 | -32.295% |
| 2024-12-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +12.903% | 1 | 124 | -54.476% |
| 2024-11-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.923% | 10 | 124 | -48.602% |
| 2024-11-21 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +17.380% | 10 | 114 | -45.558% |
| 2024-11-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.058% | 24 | 114 | -36.096% |
| 2024-11-19 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.070% | 4 | 90 | -36.772% |
| 2024-11-18 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -17.621% | 14 | 86 | -36.096% |
| 2024-11-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +57.639% | 1 | 72 | -47.357% |
| 2024-10-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +23.077% | 100 | 72 | -17.014% |
| 2024-09-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +67.143% | 1 | 102 | +2.137% |
| 2024-09-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 2 | 102 | +70.714% |
| 2024-08-06 | 2.0300 | 2.0300 | 1.6900 | 1.6900 | -56.331% | 2 | 102 | +41.420% |
| 2024-08-05 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +141.875% | 7 | 100 | -38.243% |
| 2024-08-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.255% | 14 | 100 | +49.375% |
| 2024-07-19 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -29.494% | 45 | 100 | -4.781% |
| 2024-07-15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +14.839% | 1 | 55 | -32.865% |
| 2024-07-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 55 | 55 | -22.903% |