SPY261218C00810000
SPY Dec 18 2026 810.00 Call
optionOPRA
EODOct 27, 2026
3.12USD+29.461%(+0.71)34,478Vol134,211OI
SPY261218C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7000 | 3.3200 | 2.3800 | 3.1200 | +29.461% | 34,478 | 101,811 | 0.000% |
| 2026-10-26 | 2.2800 | 2.8300 | 2.2500 | 2.4100 | +14.762% | 333 | 101,795 | +29.461% |
| 2026-10-23 | 2.1500 | 2.4000 | 2.0700 | 2.1000 | -19.231% | 351 | 101,799 | +48.571% |
| 2026-10-22 | 2.8400 | 2.9700 | 2.4200 | 2.6000 | -35.484% | 612 | 100,675 | +20.000% |
| 2026-10-21 | 3.3500 | 4.1900 | 3.2000 | 4.0300 | +24.383% | 22,888 | 79,997 | -22.581% |
| 2026-10-20 | 2.7900 | 3.8900 | 2.6400 | 3.2400 | +4.516% | 743 | 80,062 | -3.704% |
| 2026-10-19 | 3.0100 | 3.3900 | 2.8200 | 3.1000 | +23.016% | 1,360 | 79,659 | +0.645% |
| 2026-10-16 | 3.9700 | 3.9700 | 2.3900 | 2.5200 | -35.550% | 1,130 | 80,198 | +23.810% |
| 2026-10-15 | 3.2700 | 4.0000 | 3.0000 | 3.9100 | +6.540% | 554 | 80,227 | -20.205% |
| 2026-10-14 | 4.8000 | 5.0500 | 3.3700 | 3.6700 | -36.395% | 1,550 | 79,395 | -14.986% |
| 2026-10-13 | 5.7600 | 6.0300 | 5.2400 | 5.7700 | -3.025% | 170 | 79,416 | -45.927% |
| 2026-10-12 | 6.5500 | 6.5800 | 5.7600 | 5.9500 | -8.179% | 103 | 79,365 | -47.563% |
| 2026-10-09 | 6.0200 | 6.7500 | 5.8000 | 6.4800 | +14.286% | 255 | 79,376 | -51.852% |
| 2026-10-08 | 6.0200 | 6.5100 | 5.0700 | 5.6700 | -16.862% | 393 | 79,200 | -44.974% |
| 2026-10-07 | 6.8200 | 7.0400 | 6.0000 | 6.8200 | -11.772% | 157 | 79,000 | -54.252% |
| 2026-10-06 | 7.5800 | 8.8100 | 7.5800 | 7.7300 | +17.299% | 56,218 | 23,914 | -59.638% |
| 2026-10-05 | 5.5500 | 7.1500 | 5.5100 | 6.5900 | +19.168% | 1,000 | 23,794 | -52.656% |
| 2026-10-02 | 6.0700 | 6.5300 | 5.3200 | 5.5300 | +18.925% | 597 | 23,594 | -43.580% |
| 2026-10-01 | 4.5500 | 4.7900 | 3.8100 | 4.6500 | -6.250% | 471 | 23,561 | -32.903% |
| 2026-09-30 | 5.1000 | 5.8200 | 4.9400 | 4.9600 | +6.210% | 288 | 23,523 | -37.097% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.3200 | 4.6700 | -6.972% | 433 | 23,483 | -33.191% |
| 2026-09-28 | 5.8800 | 5.8800 | 4.8100 | 5.0200 | -25.298% | 125 | 23,458 | -37.849% |
| 2026-09-25 | 5.9800 | 6.8400 | 5.7100 | 6.7200 | +9.804% | 225 | 23,437 | -53.571% |
| 2026-09-24 | 5.3500 | 6.2400 | 5.2300 | 6.1200 | +2.685% | 396 | 23,497 | -49.020% |
| 2026-09-23 | 7.4900 | 7.4900 | 5.7800 | 5.9600 | -24.461% | 311 | 23,343 | -47.651% |
| 2026-09-22 | 8.4800 | 8.4800 | 7.5500 | 7.8900 | -4.248% | 626 | 23,144 | -60.456% |
| 2026-09-21 | 5.7900 | 8.5600 | 5.7800 | 8.2400 | +61.886% | 883 | 23,119 | -62.136% |
| 2026-09-18 | 4.5100 | 5.0900 | 4.2200 | 5.0900 | +2.004% | 582 | 23,093 | -38.703% |
| 2026-09-17 | 5.1000 | 5.1000 | 4.5300 | 4.9900 | +32.713% | 596 | 22,919 | -37.475% |
| 2026-09-16 | 4.6600 | 4.9000 | 3.1500 | 3.7600 | -11.111% | 890 | 22,776 | -17.021% |
| 2026-09-15 | 4.6400 | 4.7800 | 4.1600 | 4.2300 | -16.568% | 442 | 22,426 | -26.241% |
| 2026-09-14 | 5.0000 | 5.5100 | 4.6600 | 5.0700 | -14.646% | 67 | 22,411 | -38.462% |
| 2026-09-11 | 6.3100 | 6.5900 | 5.9400 | 5.9400 | +12.075% | 86 | 22,417 | -47.475% |
| 2026-09-10 | 5.3900 | 5.7000 | 5.1800 | 5.3000 | -14.791% | 520 | 22,266 | -41.132% |
| 2026-09-09 | 6.3000 | 6.4500 | 5.9600 | 6.2200 | -10.116% | 293 | 22,083 | -49.839% |
| 2026-09-08 | 7.8500 | 7.8500 | 6.9200 | 6.9200 | -15.092% | 438 | 21,881 | -54.913% |
| 2026-09-04 | 8.9300 | 8.9300 | 7.6200 | 8.1500 | -11.987% | 225 | 21,838 | -61.718% |
| 2026-09-03 | 7.7400 | 9.7000 | 7.7400 | 9.2600 | +30.239% | 1,038 | 21,158 | -66.307% |
| 2026-09-02 | 6.5400 | 7.4100 | 6.5400 | 7.1100 | +11.792% | 365 | 20,822 | -56.118% |
| 2026-09-01 | 6.5600 | 7.0800 | 6.1500 | 6.3600 | -17.403% | 134 | 20,814 | -50.943% |
| 2026-08-31 | 8.0000 | 8.0000 | 7.4900 | 7.7000 | -13.966% | 2,048 | 18,860 | -59.481% |
| 2026-08-28 | 10.4300 | 11.4500 | 8.9500 | 8.9500 | -10.050% | 4,446 | 14,844 | -65.140% |
| 2026-08-27 | 9.2500 | 10.7200 | 9.2500 | 9.9500 | +8.152% | 3,231 | 11,737 | -68.643% |
| 2026-08-26 | 9.0600 | 9.2300 | 8.6400 | 9.2000 | +4.903% | 893 | 10,899 | -66.087% |
| 2026-08-25 | 9.3900 | 9.5100 | 8.7400 | 8.7700 | +2.573% | 10 | 10,900 | -64.424% |
| 2026-08-24 | 8.5400 | 8.8000 | 8.3300 | 8.5500 | -10.377% | 28 | 10,890 | -63.509% |
| 2026-08-21 | 9.2400 | 10.0500 | 9.0700 | 9.5400 | +9.404% | 20 | 10,884 | -67.296% |
| 2026-08-20 | 9.9000 | 10.3900 | 8.6500 | 8.7200 | -17.502% | 110 | 10,868 | -64.220% |
| 2026-08-19 | 11.8200 | 12.3000 | 10.5700 | 10.5700 | -2.311% | 114 | 10,848 | -70.482% |
| 2026-08-18 | 11.5000 | 11.7200 | 10.7500 | 10.8200 | -17.593% | 40 | 10,844 | -71.165% |
| 2026-08-17 | 14.1400 | 14.2000 | 13.1300 | 13.1300 | -11.104% | 108 | 10,816 | -76.238% |
| 2026-08-14 | 15.8600 | 16.0700 | 14.4000 | 14.7700 | -6.873% | 65 | 10,769 | -78.876% |
| 2026-08-13 | 14.3700 | 16.8200 | 14.2500 | 15.8600 | +18.624% | 887 | 10,410 | -80.328% |
| 2026-08-12 | 14.8700 | 14.8700 | 13.3700 | 13.3700 | +1.288% | 83 | 10,395 | -76.664% |
| 2026-08-11 | 15.2200 | 15.2200 | 13.1400 | 13.2000 | -8.903% | 859 | 9,754 | -76.364% |
| 2026-08-10 | 14.7100 | 15.1600 | 14.3500 | 14.4900 | -2.028% | 1,537 | 8,558 | -78.468% |
| 2026-08-07 | 14.0000 | 14.9300 | 14.0000 | 14.7900 | +14.829% | 58 | 8,551 | -78.905% |
| 2026-08-06 | 14.0700 | 14.0700 | 12.7600 | 12.8800 | -12.737% | 59 | 8,527 | -75.776% |
| 2026-08-05 | 17.6000 | 18.1800 | 14.7600 | 14.7600 | -7.865% | 152 | 8,551 | -78.862% |
| 2026-08-04 | 10.5800 | 16.1500 | 10.5800 | 16.0200 | +68.632% | 147 | 8,501 | -80.524% |
| 2026-08-03 | 7.3900 | 9.7400 | 7.3900 | 9.5000 | +46.832% | 125 | 8,487 | -67.158% |
| 2026-07-31 | 5.9000 | 6.4700 | 5.9000 | 6.4700 | +15.950% | 3 | 8,487 | -51.777% |
| 2026-07-30 | 4.6900 | 5.5800 | 4.6000 | 5.5800 | +37.438% | 95 | 8,537 | -44.086% |
| 2026-07-29 | 4.4500 | 4.9300 | 4.0600 | 4.0600 | -29.758% | 18 | 8,568 | -23.153% |
| 2026-07-28 | 5.2300 | 6.0000 | 5.2300 | 5.7800 | +5.091% | 7 | 8,566 | -46.021% |
| 2026-07-27 | 5.2900 | 5.5800 | 5.2900 | 5.5000 | -3.678% | 11 | 8,567 | -43.273% |
| 2026-07-24 | 6.6600 | 6.6600 | 5.6300 | 5.7100 | -3.547% | 60 | 8,594 | -45.359% |
| 2026-07-23 | 6.5300 | 6.5300 | 5.8300 | 5.9200 | -27.628% | 133 | 8,554 | -47.297% |
| 2026-07-22 | 8.1700 | 8.5100 | 8.1700 | 8.1800 | -0.848% | 1,353 | 7,923 | -61.858% |
| 2026-07-21 | 8.4300 | 8.4300 | 8.2500 | 8.2500 | +4.298% | 34 | 7,890 | -62.182% |
| 2026-07-20 | 8.5300 | 8.5300 | 7.9100 | 7.9100 | -0.503% | 521 | 7,625 | -60.556% |
| 2026-07-17 | 7.8700 | 8.5900 | 7.8700 | 7.9500 | -17.015% | 57 | 7,624 | -60.755% |
| 2026-07-16 | 10.0900 | 10.6200 | 9.3100 | 9.5800 | -9.194% | 38 | 7,617 | -67.432% |
| 2026-07-15 | 10.0500 | 10.8200 | 10.0500 | 10.5500 | +0.381% | 152 | 7,718 | -70.427% |
| 2026-07-14 | 10.2000 | 10.6300 | 10.0800 | 10.5100 | +6.269% | 410 | 8,122 | -70.314% |
| 2026-07-13 | 10.1900 | 10.2200 | 9.8700 | 9.8900 | -14.075% | 122 | 8,007 | -68.453% |
| 2026-07-10 | 11.1600 | 11.5100 | 10.8900 | 11.5100 | +8.177% | 83 | 7,982 | -72.893% |
| 2026-07-09 | 10.1200 | 10.6400 | 10.1200 | 10.6400 | +17.181% | 22 | 7,973 | -70.677% |
| 2026-07-08 | 8.9800 | 9.0900 | 8.6500 | 9.0800 | -8.190% | 7 | 7,965 | -65.639% |
| 2026-07-07 | 10.2300 | 10.3800 | 9.8900 | 9.8900 | -11.854% | 35 | 7,969 | -68.453% |
| 2026-07-06 | 10.6700 | 11.4600 | 10.6700 | 11.2200 | +22.489% | 175 | 7,993 | -72.193% |
| 2026-07-02 | 11.0400 | 11.0400 | 9.1600 | 9.1600 | -14.870% | 6 | 7,993 | -65.939% |
| 2026-07-01 | 10.0000 | 10.8900 | 10.0000 | 10.7600 | -0.370% | 17 | 7,984 | -71.004% |
| 2026-06-30 | 10.2600 | 10.9000 | 10.2600 | 10.8000 | +12.383% | 340 | 7,761 | -71.111% |
| 2026-06-29 | 8.6500 | 9.6100 | 8.6500 | 9.6100 | +29.865% | 6 | 7,763 | -67.534% |
| 2026-06-26 | 8.4600 | 8.7600 | 7.4000 | 7.4000 | -9.314% | 4 | 7,763 | -57.838% |
| 2026-06-25 | 9.5000 | 9.5000 | 8.1600 | 8.1600 | -11.111% | 9 | 7,768 | -61.765% |
| 2026-06-24 | 9.9700 | 9.9700 | 8.2100 | 9.1800 | +1.213% | 151 | 8,416 | -66.013% |
| 2026-06-23 | 9.3300 | 10.4300 | 9.0700 | 9.0700 | -20.855% | 56 | 11,412 | -65.601% |
| 2026-06-22 | 13.2900 | 13.2900 | 11.4600 | 11.4600 | -10.748% | 48 | 11,379 | -72.775% |
| 2026-06-18 | 12.1300 | 12.9000 | 12.1300 | 12.8400 | +18.889% | 63 | 11,429 | -75.701% |
| 2026-06-17 | 13.4900 | 13.4900 | 10.6500 | 10.8000 | -21.225% | 5,007 | 7,224 | -71.111% |
| 2026-06-16 | 14.5100 | 14.5100 | 13.7100 | 13.7100 | -9.980% | 66 | 7,284 | -77.243% |
| 2026-06-15 | 14.4500 | 16.3100 | 14.4500 | 15.2300 | +30.730% | 87 | 7,232 | -79.514% |
| 2026-06-12 | 12.2800 | 12.2800 | 11.6500 | 11.6500 | +2.193% | 4 | 7,234 | -73.219% |
| 2026-06-11 | 9.6800 | 11.4000 | 8.6900 | 11.4000 | +28.090% | 48 | 7,225 | -72.632% |
| 2026-06-10 | 10.5400 | 11.4000 | 8.8800 | 8.9000 | -17.055% | 44 | 7,222 | -64.944% |
| 2026-06-09 | 13.2500 | 13.2500 | 8.6700 | 10.7300 | -5.296% | 33 | 7,236 | -70.923% |
| 2026-06-08 | 12.0000 | 13.0000 | 11.3300 | 11.3300 | +4.040% | 15 | 7,230 | -72.462% |
| 2026-06-05 | 15.2100 | 15.2100 | 10.8900 | 10.8900 | -39.834% | 3,317 | 4,355 | -71.350% |
| 2026-06-04 | 15.9300 | 18.1000 | 15.9300 | 18.1000 | +6.785% | 83 | 4,352 | -82.762% |
| 2026-06-03 | 18.2500 | 18.2500 | 16.9500 | 16.9500 | -10.836% | 34 | 4,336 | -81.593% |
| 2026-06-02 | 18.2400 | 19.2600 | 18.2400 | 19.0100 | +2.590% | 23 | 4,333 | -83.588% |
| 2026-06-01 | 17.4600 | 18.5900 | 17.3400 | 18.5300 | +5.524% | 8 | 4,333 | -83.162% |
| 2026-05-29 | 18.6800 | 18.6800 | 17.5200 | 17.5600 | +0.171% | 151 | 4,190 | -82.232% |
| 2026-05-28 | 17.5800 | 17.5800 | 17.5300 | 17.5300 | +7.021% | 2 | 4,190 | -82.202% |
| 2026-05-27 | 16.3700 | 16.3800 | 16.2900 | 16.3800 | -0.667% | 34 | 4,305 | -80.952% |
| 2026-05-26 | 16.0000 | 17.1800 | 16.0000 | 16.4900 | +5.773% | 270 | 4,182 | -81.079% |
| 2026-05-22 | 15.3000 | 15.5900 | 15.3000 | 15.5900 | +14.717% | 35 | 4,168 | -79.987% |
| 2026-05-21 | 12.8400 | 13.5900 | 12.8200 | 13.5900 | +0.966% | 52 | 4,168 | -77.042% |
| 2026-05-20 | 12.8300 | 13.4600 | 12.8300 | 13.4600 | +15.935% | 18 | 4,172 | -76.820% |
| 2026-05-19 | 11.7600 | 12.0600 | 10.9100 | 11.6100 | -7.194% | 736 | 3,821 | -73.127% |
| 2026-05-18 | 12.0000 | 12.5200 | 11.9000 | 12.5100 | -15.871% | 48 | 3,819 | -75.060% |
| 2026-05-15 | 14.3500 | 15.1800 | 14.3500 | 14.8700 | -16.131% | 8 | 3,818 | -79.018% |
| 2026-05-14 | 16.6000 | 17.8300 | 16.6000 | 17.7300 | +10.813% | 9 | 3,822 | -82.403% |
| 2026-05-13 | 15.8500 | 16.0000 | 15.8500 | 16.0000 | +16.959% | 11 | 3,819 | -80.500% |
| 2026-05-12 | 12.2900 | 13.6800 | 11.9600 | 13.6800 | -4.000% | 26 | 3,814 | -77.193% |
| 2026-05-11 | 14.0000 | 14.6300 | 14.0000 | 14.2500 | +4.549% | 14 | 3,818 | -78.105% |
| 2026-05-08 | 12.2700 | 13.6700 | 12.2700 | 13.6300 | +22.352% | 38 | 3,818 | -77.109% |
| 2026-05-07 | 12.4400 | 12.6400 | 11.1400 | 11.1400 | -8.539% | 183 | 3,761 | -71.993% |
| 2026-05-06 | 10.5000 | 12.1800 | 10.4900 | 12.1800 | +32.391% | 16 | 3,768 | -74.384% |
| 2026-05-05 | 8.4400 | 9.2000 | 8.4400 | 9.2000 | +21.053% | 7 | 3,769 | -66.087% |
| 2026-05-04 | 7.9000 | 8.1000 | 7.5000 | 7.6000 | -9.631% | 12 | 3,771 | -58.947% |
| 2026-05-01 | 8.6500 | 8.6500 | 8.2400 | 8.4100 | +7.821% | 22 | 3,766 | -62.901% |
| 2026-04-30 | 6.7600 | 7.8000 | 6.7600 | 7.8000 | +27.036% | 1,017 | 3,766 | -60.000% |
| 2026-04-29 | 6.4600 | 6.4600 | 6.1400 | 6.1400 | -7.391% | 5 | 3,393 | -49.186% |
| 2026-04-28 | 6.4900 | 6.6300 | 6.4900 | 6.6300 | -11.835% | 5 | 3,394 | -52.941% |
| 2026-04-27 | 7.3100 | 7.5700 | 7.3100 | 7.5200 | +4.590% | 11 | 3,394 | -58.511% |
| 2026-04-24 | 6.2500 | 7.2300 | 6.2500 | 7.1900 | +19.435% | 28 | 3,393 | -56.606% |
| 2026-04-23 | 5.5000 | 6.0200 | 5.5000 | 6.0200 | -6.811% | 100 | 3,390 | -48.173% |
| 2026-04-22 | 6.4400 | 6.4600 | 6.4300 | 6.4600 | +10.051% | 5 | 3,390 | -51.703% |
| 2026-04-21 | 6.2600 | 6.2600 | 5.8700 | 5.8700 | -6.973% | 32 | 3,390 | -46.848% |
| 2026-04-20 | 6.5400 | 6.5500 | 6.3100 | 6.3100 | -4.103% | 16 | 3,390 | -50.555% |
| 2026-04-17 | 5.7200 | 6.7500 | 5.7200 | 6.5800 | +29.273% | 110 | 3,387 | -52.584% |
| 2026-04-16 | 4.9900 | 5.4500 | 4.9900 | 5.0900 | +6.042% | 154 | 3,380 | -38.703% |
| 2026-04-15 | 3.8000 | 4.8000 | 3.8000 | 4.8000 | +26.316% | 61 | 3,385 | -35.000% |
| 2026-04-14 | 2.9200 | 3.8000 | 2.9100 | 3.8000 | +45.038% | 61 | 3,411 | -17.895% |
| 2026-04-13 | 2.4900 | 2.6200 | 2.4900 | 2.6200 | +11.017% | 111 | 3,421 | +19.084% |
| 2026-04-10 | 2.4900 | 2.5400 | 2.3600 | 2.3600 | +6.306% | 287 | 3,343 | +32.203% |
| 2026-04-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +33.735% | 2 | 3,083 | +40.541% |
| 2026-04-07 | 1.5200 | 1.6600 | 1.4800 | 1.6600 | +9.934% | 23 | 3,083 | +87.952% |
| 2026-04-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 3,065 | +106.623% |
| 2026-04-02 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -6.627% | 5 | 3,065 | +101.290% |
| 2026-04-01 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | +14.483% | 9 | 3,065 | +87.952% |
| 2026-03-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +21.849% | 1 | 3,067 | +115.172% |
| 2026-03-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.848% | 3 | 3,067 | +162.185% |
| 2026-03-27 | 1.4700 | 1.4700 | 1.3100 | 1.3200 | -16.456% | 45 | 3,067 | +136.364% |
| 2026-03-26 | 1.9000 | 1.9000 | 1.5800 | 1.5800 | -23.671% | 24 | 3,054 | +97.468% |
| 2026-03-25 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -1.429% | 11 | 3,038 | +50.725% |
| 2026-03-24 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -9.871% | 11 | 3,038 | +48.571% |
| 2026-03-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +13.659% | 1 | 3,038 | +33.906% |
| 2026-03-20 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -9.292% | 183 | 3,038 | +52.195% |
| 2026-03-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -17.216% | 20 | 3,216 | +38.053% |
| 2026-03-18 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -13.880% | 4 | 3,216 | +14.286% |
| 2026-03-17 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | +8.191% | 15 | 3,212 | -1.577% |
| 2026-03-16 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.384% | 1 | 3,212 | +6.485% |
| 2026-03-13 | 3.1400 | 3.1400 | 2.8900 | 2.8900 | -8.833% | 5 | 3,212 | +7.958% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | -8.908% | 16 | 3,210 | -1.577% |
| 2026-03-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -9.610% | 4 | 3,213 | -10.345% |
| 2026-03-10 | 3.6000 | 3.8500 | 3.4600 | 3.8500 | +25.817% | 24 | 3,213 | -18.961% |
| 2026-03-09 | 2.9900 | 3.0600 | 2.9600 | 3.0600 | -14.763% | 6 | 3,213 | +1.961% |
| 2026-03-06 | 3.6100 | 3.6200 | 3.4000 | 3.5900 | -5.026% | 28 | 3,212 | -13.092% |
| 2026-03-05 | 4.2500 | 4.2500 | 3.6400 | 3.7800 | -12.297% | 31 | 3,188 | -17.460% |
| 2026-03-04 | 3.9800 | 4.3800 | 3.9500 | 4.3100 | +6.420% | 232 | 3,176 | -27.610% |
| 2026-03-03 | 3.9300 | 4.0600 | 3.5500 | 4.0500 | -16.495% | 1,252 | 3,113 | -22.963% |
| 2026-03-02 | 4.5100 | 4.8500 | 4.5100 | 4.8500 | +10.227% | 16 | 3,411 | -35.670% |
| 2026-02-27 | 4.5000 | 4.5100 | 4.4000 | 4.4000 | -12.871% | 104 | 3,412 | -29.091% |
| 2026-02-26 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | -8.845% | 80 | 3,463 | -38.218% |
| 2026-02-25 | 5.3600 | 5.5400 | 5.3600 | 5.5400 | +10.359% | 8 | 3,488 | -43.682% |
| 2026-02-24 | 4.4300 | 5.0200 | 4.4000 | 5.0200 | +15.402% | 421 | 3,488 | -37.849% |
| 2026-02-23 | 4.6000 | 4.6100 | 4.3500 | 4.3500 | -13.000% | 31 | 3,703 | -28.276% |
| 2026-02-20 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +6.157% | 2 | 3,700 | -37.600% |
| 2026-02-19 | 4.6600 | 4.7100 | 4.6600 | 4.7100 | -9.423% | 2 | 3,701 | -33.758% |
| 2026-02-18 | 5.1600 | 5.2300 | 5.1600 | 5.2000 | +7.438% | 33 | 3,702 | -40.000% |
| 2026-02-17 | 4.4500 | 4.8400 | 4.2900 | 4.8400 | -3.777% | 186 | 3,732 | -35.537% |
| 2026-02-13 | 4.8300 | 5.0300 | 4.8300 | 5.0300 | -5.094% | 114 | 3,804 | -37.972% |
| 2026-02-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -16.404% | 9 | 3,804 | -41.132% |
| 2026-02-11 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.440% | 1 | 3,804 | -50.789% |
| 2026-02-10 | 6.6800 | 6.6800 | 6.2500 | 6.2500 | -6.577% | 23 | 3,804 | -50.080% |
| 2026-02-09 | 6.0100 | 6.7200 | 6.0100 | 6.6900 | +30.409% | 50 | 3,802 | -53.363% |
| 2026-02-05 | 5.2500 | 5.2500 | 5.0300 | 5.1300 | -13.491% | 8 | 3,801 | -39.181% |
| 2026-02-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +3.130% | 8 | 3,800 | -47.386% |
| 2026-02-03 | 6.3400 | 6.3400 | 5.7500 | 5.7500 | -18.324% | 15 | 3,792 | -45.739% |
| 2026-02-02 | 6.9500 | 7.2100 | 6.9500 | 7.0400 | +4.296% | 15 | 3,791 | -55.682% |
| 2026-01-29 | 6.5700 | 6.7500 | 6.0800 | 6.7500 | -6.380% | 67 | 3,786 | -53.778% |
| 2026-01-27 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | +5.718% | 4 | 3,798 | -56.727% |
| 2026-01-26 | 6.7600 | 6.8200 | 6.6400 | 6.8200 | +10.894% | 52 | 3,801 | -54.252% |
| 2026-01-22 | 6.3900 | 6.3900 | 6.1500 | 6.1500 | +13.051% | 2 | 3,800 | -49.268% |
| 2026-01-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +11.704% | 6 | 3,800 | -42.647% |
| 2026-01-20 | 5.5000 | 5.7600 | 4.8700 | 4.8700 | -29.726% | 341 | 3,806 | -35.934% |
| 2026-01-16 | 6.7300 | 7.0100 | 6.7300 | 6.9300 | -0.288% | 66 | 3,929 | -54.978% |
| 2026-01-15 | 7.6700 | 7.6700 | 6.9500 | 6.9500 | +4.198% | 30 | 3,929 | -55.108% |
| 2026-01-14 | 7.0900 | 7.0900 | 6.5500 | 6.6700 | -9.375% | 60 | 3,925 | -53.223% |
| 2026-01-13 | 7.6500 | 7.6500 | 7.3600 | 7.3600 | -5.762% | 7 | 3,909 | -57.609% |
| 2026-01-09 | 7.3700 | 7.8100 | 7.3300 | 7.8100 | +7.576% | 122 | 3,903 | -60.051% |
| 2026-01-08 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -7.280% | 1 | 3,942 | -57.025% |
| 2026-01-07 | 7.6800 | 7.8300 | 7.6800 | 7.8300 | +12.987% | 11 | 3,942 | -60.153% |
| 2026-01-05 | 6.6200 | 7.1000 | 6.6200 | 6.9300 | +15.500% | 144 | 3,943 | -54.978% |
| 2026-01-02 | 6.5200 | 6.5200 | 5.9200 | 6.0000 | -2.597% | 143 | 3,941 | -48.000% |
| 2025-12-31 | 6.5100 | 6.5100 | 6.1600 | 6.1600 | -10.335% | 9 | 4,053 | -49.351% |
| 2025-12-30 | 6.8600 | 6.8900 | 6.7500 | 6.8700 | -0.579% | 362 | 4,053 | -54.585% |
| 2025-12-29 | 6.8100 | 6.9100 | 6.8100 | 6.9100 | -6.114% | 10 | 4,263 | -54.848% |
| 2025-12-26 | 7.2700 | 7.3600 | 7.2700 | 7.3600 | -0.271% | 19 | 4,264 | -57.609% |
| 2025-12-24 | 7.4400 | 7.4400 | 7.3800 | 7.3800 | +7.112% | 5 | 4,271 | -57.724% |
| 2025-12-23 | 6.5000 | 6.8900 | 6.5000 | 6.8900 | +9.019% | 85 | 4,271 | -54.717% |
| 2025-12-22 | 6.3300 | 6.3800 | 6.3200 | 6.3200 | +4.290% | 7 | 4,278 | -50.633% |
| 2025-12-19 | 5.8700 | 6.0600 | 5.8700 | 6.0600 | +8.797% | 12 | 4,278 | -48.515% |
| 2025-12-18 | 5.8300 | 5.8300 | 5.5600 | 5.5700 | +7.322% | 152 | 4,276 | -43.986% |
| 2025-12-17 | 5.4300 | 5.4300 | 5.1900 | 5.1900 | -14.215% | 182 | 4,202 | -39.884% |
| 2025-12-16 | 6.1800 | 6.1900 | 5.9800 | 6.0500 | -11.679% | 114 | 4,303 | -48.430% |
| 2025-12-15 | 6.8400 | 6.8500 | 6.8400 | 6.8500 | -3.792% | 105 | 4,402 | -54.453% |
| 2025-12-12 | 7.4900 | 7.5500 | 7.1200 | 7.1200 | -18.067% | 137 | 4,307 | -56.180% |
| 2025-12-11 | 8.3300 | 8.7300 | 7.9600 | 8.6900 | -3.013% | 223 | 4,308 | -64.097% |
| 2025-12-10 | 8.2000 | 8.9600 | 8.1800 | 8.9600 | +5.288% | 14 | 4,254 | -65.179% |
| 2025-12-09 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +3.654% | 1 | 4,248 | -63.337% |
| 2025-12-08 | 8.8200 | 8.8200 | 8.2100 | 8.2100 | -6.705% | 7 | 4,247 | -61.998% |
| 2025-12-05 | 8.8800 | 9.2600 | 8.7800 | 8.8000 | +0.571% | 998 | 4,245 | -64.545% |
| 2025-12-03 | 8.5100 | 8.8200 | 8.5100 | 8.7500 | +6.448% | 7 | 4,682 | -64.343% |
| 2025-12-02 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.983% | 1 | 4,677 | -62.044% |
| 2025-12-01 | 8.5200 | 8.5300 | 8.1400 | 8.1400 | -8.436% | 103 | 4,677 | -61.671% |
| 2025-11-28 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +1.023% | 20 | 4,776 | -64.904% |
| 2025-11-26 | 8.5000 | 8.9200 | 8.5000 | 8.8000 | +31.148% | 344 | 4,592 | -64.545% |
| 2025-11-24 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +0.902% | 1 | 4,592 | -53.502% |
| 2025-11-21 | 6.4800 | 6.9200 | 6.4800 | 6.6500 | +10.465% | 5 | 4,593 | -53.083% |
| 2025-11-20 | 7.6000 | 7.6000 | 6.0200 | 6.0200 | -20.053% | 407 | 4,589 | -48.173% |
| 2025-11-19 | 7.3500 | 7.7500 | 7.3500 | 7.5300 | +1.074% | 4 | 4,782 | -58.566% |
| 2025-11-18 | 7.0700 | 7.4500 | 7.0700 | 7.4500 | -12.456% | 23 | 4,780 | -58.121% |
| 2025-11-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -2.854% | 11 | 4,757 | -63.337% |
| 2025-11-14 | 7.7400 | 9.3200 | 7.7400 | 8.7600 | -5.603% | 409 | 4,757 | -64.384% |
| 2025-11-13 | 10.3400 | 10.3800 | 9.2800 | 9.2800 | -17.069% | 261 | 4,467 | -66.379% |
| 2025-11-12 | 11.0800 | 11.1900 | 11.0800 | 11.1900 | +1.727% | 219 | 4,562 | -72.118% |
| 2025-11-11 | 10.0200 | 11.1000 | 9.9100 | 11.0000 | +5.566% | 92 | 4,557 | -71.636% |
| 2025-11-10 | 9.2600 | 10.4200 | 9.2100 | 10.4200 | +29.602% | 40 | 4,530 | -70.058% |
| 2025-11-07 | 7.9600 | 8.0700 | 7.5900 | 8.0400 | -5.300% | 49 | 4,561 | -61.194% |
| 2025-11-06 | 9.3400 | 9.3400 | 8.4900 | 8.4900 | -15.690% | 15 | 4,540 | -63.251% |
| 2025-11-05 | 10.2900 | 10.2900 | 10.0700 | 10.0700 | +2.234% | 2 | 4,526 | -69.017% |
| 2025-11-04 | 10.4300 | 10.4600 | 9.8500 | 9.8500 | -14.049% | 8 | 4,525 | -68.325% |
| 2025-11-03 | 11.8600 | 11.8600 | 11.4600 | 11.4600 | -2.135% | 39 | 4,546 | -72.775% |
| 2025-10-31 | 11.2800 | 11.7100 | 11.2800 | 11.7100 | +10.056% | 224 | 4,546 | -73.356% |
| 2025-10-30 | 11.4800 | 11.4800 | 10.6400 | 10.6400 | -13.072% | 41 | 4,323 | -70.677% |
| 2025-10-29 | 12.5400 | 12.5400 | 12.2200 | 12.2400 | +16.019% | 1,503 | 4,311 | -74.510% |
| 2025-10-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.767% | 1 | 4,708 | -70.427% |
| 2025-10-27 | 9.1800 | 10.0700 | 9.1800 | 10.0700 | +20.167% | 1,225 | 4,007 | -69.017% |
| 2025-10-24 | 8.1200 | 8.4000 | 8.1200 | 8.3800 | +13.396% | 509 | 4,007 | -62.768% |
| 2025-10-23 | 7.1700 | 7.4800 | 7.1200 | 7.3900 | +8.358% | 133 | 3,504 | -57.781% |
| 2025-10-22 | 7.4800 | 7.4800 | 6.5300 | 6.8200 | -8.456% | 118 | 3,550 | -54.252% |
| 2025-10-20 | 7.1200 | 7.4500 | 7.1000 | 7.4500 | +9.078% | 289 | 3,550 | -58.121% |
| 2025-10-17 | 6.6100 | 6.9100 | 6.6100 | 6.8300 | -9.296% | 755 | 3,271 | -54.319% |
| 2025-10-16 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +9.130% | 294 | 3,526 | -58.566% |
| 2025-10-15 | 7.7800 | 7.8400 | 6.9000 | 6.9000 | -3.497% | 4 | 3,388 | -54.783% |
| 2025-10-14 | 6.1300 | 7.1500 | 6.1300 | 7.1500 | +1.852% | 273 | 3,388 | -56.364% |
| 2025-10-13 | 6.6800 | 7.0300 | 6.6800 | 7.0200 | +9.006% | 26 | 3,451 | -55.556% |
| 2025-10-10 | 8.3500 | 8.3500 | 6.2800 | 6.4400 | -20.297% | 623 | 3,435 | -51.553% |
| 2025-10-09 | 8.1100 | 8.1100 | 8.0800 | 8.0800 | -3.695% | 1,523 | 3,450 | -61.386% |
| 2025-10-08 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +9.245% | 15 | 1,962 | -62.813% |
| 2025-10-03 | 7.5600 | 7.9000 | 7.5600 | 7.6800 | +4.348% | 1,273 | 1,962 | -59.375% |
| 2025-10-02 | 7.0900 | 7.3600 | 6.9500 | 7.3600 | +9.687% | 469 | 3,174 | -57.609% |
| 2025-10-01 | 6.2400 | 6.7700 | 6.2300 | 6.7100 | +1.667% | 1,641 | 3,205 | -53.502% |
| 2025-09-30 | 6.2300 | 6.6000 | 6.0800 | 6.6000 | +5.769% | 83 | 1,854 | -52.727% |
| 2025-09-29 | 6.2600 | 6.2600 | 6.2400 | 6.2400 | +4.174% | 370 | 1,852 | -50.000% |
| 2025-09-26 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.842% | 1 | 1,852 | -47.913% |
| 2025-09-25 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -18.182% | 4 | 1,851 | -47.475% |
| 2025-09-23 | 7.1500 | 7.2600 | 7.1500 | 7.2600 | +1.823% | 4 | 1,851 | -57.025% |
| 2025-09-22 | 6.6200 | 7.1300 | 6.5600 | 7.1300 | +11.931% | 929 | 1,849 | -56.241% |
| 2025-09-19 | 6.1000 | 6.3700 | 6.1000 | 6.3700 | +10.208% | 14 | 2,317 | -51.020% |
| 2025-09-18 | 5.4400 | 5.7800 | 5.4400 | 5.7800 | +9.886% | 23 | 2,306 | -46.021% |
| 2025-09-17 | 5.3700 | 5.3700 | 5.2600 | 5.2600 | -3.486% | 3 | 2,286 | -40.684% |
| 2025-09-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +10.548% | 1 | 2,286 | -42.752% |
| 2025-09-12 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +6.710% | 1 | 2,285 | -36.714% |
| 2025-09-11 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | +18.462% | 2 | 2,285 | -32.468% |
| 2025-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.921% | 1 | 2,285 | -20.000% |
| 2025-09-05 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +32.595% | 30 | 2,285 | -25.537% |
| 2025-09-02 | 3.2000 | 3.2900 | 3.1600 | 3.1600 | -13.896% | 1,342 | 2,285 | -1.266% |
| 2025-08-29 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +3.090% | 6 | 939 | -14.986% |
| 2025-08-26 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -7.532% | 1 | 940 | -12.360% |
| 2025-08-22 | 3.8400 | 3.9100 | 3.8400 | 3.8500 | +16.667% | 13 | 940 | -18.961% |
| 2025-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 3 | 942 | -5.455% |
| 2025-08-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -11.590% | 8 | 939 | -4.878% |
| 2025-08-19 | 3.7400 | 3.7400 | 3.7100 | 3.7100 | -8.845% | 2 | 931 | -15.903% |
| 2025-08-15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.460% | 2 | 930 | -23.342% |
| 2025-08-14 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.709% | 1 | 930 | -26.761% |
| 2025-08-13 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +6.281% | 6 | 929 | -26.241% |
| 2025-08-12 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | +15.029% | 13 | 929 | -21.608% |
| 2025-08-11 | 3.4100 | 3.4600 | 3.4100 | 3.4600 | +9.841% | 752 | 929 | -9.827% |
| 2025-08-07 | 3.2300 | 3.2300 | 3.1500 | 3.1500 | +4.651% | 9 | 381 | -0.952% |
| 2025-08-06 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | +10.662% | 2 | 375 | +3.654% |
| 2025-08-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.226% | 10 | 375 | +14.706% |
| 2025-08-04 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -19.382% | 80 | 375 | +8.711% |
| 2025-07-31 | 3.9400 | 4.0300 | 3.5600 | 3.5600 | +4.706% | 29 | 330 | -12.360% |
| 2025-07-30 | 3.7100 | 3.7100 | 3.4000 | 3.4000 | -12.371% | 27 | 330 | -8.235% |
| 2025-07-29 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -3.242% | 2 | 353 | -19.588% |
| 2025-07-28 | 4.0400 | 4.0400 | 4.0100 | 4.0100 | +13.598% | 4 | 353 | -22.195% |
| 2025-07-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.146% | 20 | 355 | -11.615% |
| 2025-07-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +7.055% | 9 | 345 | -10.602% |
| 2025-07-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.976% | 5 | 345 | -4.294% |
| 2025-07-03 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +22.182% | 10 | 340 | -7.143% |
| 2025-07-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.887% | 1 | 351 | +13.455% |
| 2025-06-27 | 2.3600 | 2.4800 | 2.3600 | 2.4800 | +23.383% | 211 | 351 | +25.806% |
| 2025-06-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.471% | 12 | 331 | +55.224% |
| 2025-06-24 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | +22.892% | 10 | 331 | +52.941% |
| 2025-06-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -16.583% | 2 | 326 | +87.952% |
| 2025-06-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 50 | 328 | +56.784% |
| 2025-06-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 50 | 328 | +56.784% |
| 2025-05-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 328 | +64.211% |
| 2025-05-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +21.387% | 2 | 329 | +48.571% |
| 2025-05-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +5.488% | 1 | 329 | +80.347% |
| 2025-05-12 | 1.7800 | 1.7800 | 1.6400 | 1.6400 | +2.500% | 11 | 329 | +90.244% |
| 2025-05-02 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +28.000% | 4 | 338 | +95.000% |
| 2025-05-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 339 | +149.600% |
| 2025-04-30 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -2.439% | 2 | 340 | +160.000% |
| 2025-04-23 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | +28.125% | 4 | 342 | +153.659% |
| 2025-04-21 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | -17.241% | 10 | 338 | +225.000% |
| 2025-04-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +45.000% | 1 | 331 | +168.966% |
| 2025-04-09 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +50.943% | 9 | 331 | +290.000% |
| 2025-04-07 | 0.4800 | 0.8200 | 0.4800 | 0.5300 | -24.286% | 3 | 322 | +488.679% |
| 2025-04-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 2 | 323 | +345.714% |
| 2025-04-03 | 0.8800 | 0.8800 | 0.7000 | 0.7100 | -17.442% | 27 | 322 | +339.437% |
| 2025-03-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 1 | 295 | +262.791% |
| 2025-03-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -30.597% | 2 | 294 | +235.484% |
| 2025-03-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +22.936% | 1 | 293 | +132.836% |
| 2025-03-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 2 | 292 | +186.239% |
| 2025-03-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.194% | 1 | 291 | +162.185% |
| 2025-03-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -27.568% | 4 | 291 | +132.836% |
| 2025-03-05 | 1.6900 | 1.8500 | 1.6900 | 1.8500 | -0.538% | 201 | 287 | +68.649% |
| 2025-03-04 | 1.9500 | 1.9500 | 1.6900 | 1.8600 | -19.130% | 200 | 363 | +67.742% |
| 2025-03-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -39.474% | 1 | 164 | +35.652% |
| 2025-02-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 2 | 164 | -17.895% |
| 2025-02-10 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.208% | 2 | 164 | -19.380% |
| 2025-01-29 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -15.658% | 10 | 166 | -22.772% |
| 2025-01-23 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -3.427% | 11 | 156 | -34.864% |
| 2025-01-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +18.660% | 1 | 156 | -37.097% |
| 2025-01-21 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | +7.455% | 3 | 156 | -25.359% |
| 2025-01-17 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +56.225% | 2 | 156 | -19.794% |
| 2025-01-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -19.677% | 1 | 156 | +25.301% |
| 2025-01-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 156 | +0.645% |
| 2025-01-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.695% | 2 | 156 | -2.500% |
| 2024-12-31 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.448% | 1 | 154 | +11.828% |
| 2024-12-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -35.294% | 1 | 154 | +9.091% |
| 2024-12-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +25.926% | 2 | 153 | -29.412% |
| 2024-12-20 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -32.759% | 1 | 153 | -11.111% |
| 2024-12-17 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.772% | 18 | 152 | -40.230% |
| 2024-12-09 | 5.3300 | 5.3300 | 5.1800 | 5.1800 | +3.393% | 10 | 153 | -39.768% |
| 2024-11-25 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +22.195% | 2 | 155 | -37.725% |
| 2024-11-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.642% | 28 | 153 | -23.902% |
| 2024-11-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.338% | 10 | 153 | -41.132% |
| 2024-11-12 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +4.600% | 5 | 163 | -40.344% |
| 2024-11-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +30.548% | 20 | 158 | -37.600% |
| 2024-11-06 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +27.667% | 2 | 158 | -18.538% |
| 2024-10-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 4 | 160 | +4.000% |
| 2024-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 10 | 164 | -13.333% |
| 2024-10-15 | 3.5300 | 3.6500 | 3.5300 | 3.6500 | +15.142% | 13 | 154 | -14.521% |
| 2024-10-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.589% | 3 | 147 | -1.577% |
| 2024-10-09 | 3.1200 | 3.1200 | 3.0900 | 3.0900 | +22.619% | 101 | 145 | +0.971% |
| 2024-10-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.613% | 8 | 234 | +23.810% |
| 2024-09-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.767% | 2 | 234 | +25.806% |
| 2024-09-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +24.883% | 1 | 235 | +17.293% |
| 2024-09-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +42.000% | 100 | 234 | +46.479% |
| 2024-09-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 234 | +108.000% |
| 2024-09-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -29.204% | 1 | 233 | +95.000% |
| 2024-08-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +11.330% | 100 | 232 | +38.053% |
| 2024-08-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.571% | 2 | 132 | +53.695% |
| 2024-08-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +23.270% | 1 | 133 | +59.184% |
| 2024-08-09 | 1.7300 | 1.7300 | 1.5900 | 1.5900 | +6.711% | 4 | 133 | +96.226% |
| 2024-08-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -62.183% | 1 | 131 | +109.396% |
| 2024-08-05 | 2.0300 | 3.9400 | 1.8900 | 3.9400 | +53.906% | 9 | 129 | -20.812% |
| 2024-07-31 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +5.350% | 1 | 120 | +21.875% |
| 2024-07-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -23.344% | 2 | 119 | +28.395% |
| 2024-07-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.667% | 1 | 120 | -1.577% |
| 2024-07-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 3 | 119 | +4.000% |
| 2024-07-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 45 | 119 | +13.455% |