SPY261218C00805000
SPY Dec 18 2026 805.00 Call
optionOPRA
EODOct 27, 2026
4.12USD+27.160%(+0.88)803Vol17,234OI
SPY261218C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6900 | 4.3500 | 3.2200 | 4.1200 | +27.160% | 803 | 16,711 | 0.000% |
| 2026-10-26 | 3.0000 | 3.6900 | 3.0000 | 3.2400 | +16.129% | 396 | 16,647 | +27.160% |
| 2026-10-23 | 2.9300 | 3.1500 | 2.7600 | 2.7900 | -19.828% | 277 | 16,656 | +47.670% |
| 2026-10-22 | 3.7900 | 3.9700 | 3.1900 | 3.4800 | -33.461% | 264 | 16,654 | +18.391% |
| 2026-10-21 | 4.6100 | 5.5100 | 4.2300 | 5.2300 | +21.346% | 232 | 17,180 | -21.224% |
| 2026-10-20 | 3.6900 | 4.9500 | 3.4800 | 4.3100 | +11.082% | 278 | 17,244 | -4.408% |
| 2026-10-19 | 4.0200 | 4.4700 | 3.7100 | 3.8800 | +10.541% | 857 | 16,588 | +6.186% |
| 2026-10-16 | 5.0600 | 5.0700 | 3.2400 | 3.5100 | -32.370% | 311 | 16,495 | +17.379% |
| 2026-10-15 | 4.3000 | 5.4000 | 4.0000 | 5.1900 | +6.352% | 256 | 16,466 | -20.617% |
| 2026-10-14 | 6.4800 | 6.4800 | 4.4000 | 4.8800 | -33.515% | 254 | 16,390 | -15.574% |
| 2026-10-13 | 7.3000 | 7.5300 | 6.7800 | 7.3400 | -1.078% | 184 | 16,320 | -43.869% |
| 2026-10-12 | 8.1600 | 8.2500 | 7.2800 | 7.4200 | -7.366% | 47 | 16,302 | -44.474% |
| 2026-10-09 | 7.5400 | 8.3300 | 7.4400 | 8.0100 | +13.296% | 109 | 16,250 | -48.564% |
| 2026-10-08 | 7.5800 | 7.7200 | 6.4000 | 7.0700 | -16.824% | 103 | 16,248 | -41.726% |
| 2026-10-07 | 8.1200 | 8.7100 | 7.5200 | 8.5000 | -10.714% | 158 | 16,245 | -51.529% |
| 2026-10-06 | 9.3900 | 10.5900 | 9.1800 | 9.5200 | +11.606% | 196 | 16,241 | -56.723% |
| 2026-10-05 | 6.7000 | 8.7200 | 6.7000 | 8.5300 | +25.257% | 264 | 16,230 | -51.700% |
| 2026-10-02 | 7.2000 | 8.0200 | 6.3800 | 6.8100 | +18.024% | 181 | 16,252 | -39.501% |
| 2026-10-01 | 5.6500 | 5.9300 | 4.6700 | 5.7700 | +9.074% | 451 | 16,380 | -28.596% |
| 2026-09-30 | 6.2400 | 7.0500 | 5.2900 | 5.2900 | -8.793% | 269 | 16,268 | -22.117% |
| 2026-09-29 | 6.0100 | 6.0400 | 5.3700 | 5.8000 | -6.300% | 467 | 16,336 | -28.966% |
| 2026-09-28 | 7.0200 | 7.0200 | 6.0400 | 6.1900 | -24.512% | 54 | 16,345 | -33.441% |
| 2026-09-25 | 7.5700 | 8.3200 | 7.0400 | 8.2000 | +12.175% | 54 | 16,327 | -49.756% |
| 2026-09-24 | 6.5600 | 7.6200 | 6.4300 | 7.3100 | +1.247% | 32 | 16,323 | -43.639% |
| 2026-09-23 | 8.9000 | 8.9000 | 6.9900 | 7.2200 | -26.327% | 447 | 16,184 | -42.936% |
| 2026-09-22 | 9.5500 | 9.9200 | 9.1600 | 9.8000 | +0.307% | 330 | 16,108 | -57.959% |
| 2026-09-21 | 7.1200 | 10.2200 | 7.0400 | 9.7700 | +56.571% | 1,448 | 12,577 | -57.830% |
| 2026-09-18 | 6.0400 | 6.2400 | 5.4300 | 6.2400 | +2.295% | 237 | 12,575 | -33.974% |
| 2026-09-17 | 6.2200 | 6.2200 | 5.6000 | 6.1000 | +31.466% | 248 | 12,639 | -32.459% |
| 2026-09-16 | 5.6500 | 5.8900 | 4.0800 | 4.6400 | -11.787% | 281 | 12,531 | -11.207% |
| 2026-09-15 | 5.9400 | 5.9400 | 5.1500 | 5.2600 | -15.840% | 93 | 12,509 | -21.673% |
| 2026-09-14 | 6.1800 | 6.7100 | 5.7700 | 6.2500 | -13.074% | 145 | 12,498 | -34.080% |
| 2026-09-11 | 7.7800 | 7.8300 | 7.1900 | 7.1900 | +11.128% | 60 | 12,497 | -42.698% |
| 2026-09-10 | 6.5500 | 6.8300 | 6.3000 | 6.4700 | -12.921% | 271 | 12,431 | -36.321% |
| 2026-09-09 | 7.6200 | 7.7100 | 7.2300 | 7.4300 | -10.911% | 1,205 | 11,476 | -44.549% |
| 2026-09-08 | 8.6800 | 8.9400 | 8.3400 | 8.3400 | -13.396% | 88 | 11,546 | -50.600% |
| 2026-09-04 | 10.4100 | 10.4500 | 9.4000 | 9.6300 | -12.455% | 112 | 11,501 | -57.217% |
| 2026-09-03 | 9.5800 | 11.4400 | 9.3600 | 11.0000 | +31.894% | 180 | 11,450 | -62.545% |
| 2026-09-02 | 7.8500 | 8.4400 | 7.8400 | 8.3400 | +10.610% | 79 | 11,412 | -50.600% |
| 2026-09-01 | 7.9600 | 8.4300 | 7.4000 | 7.5400 | -19.616% | 221 | 11,371 | -45.358% |
| 2026-08-31 | 9.4000 | 9.4100 | 8.9400 | 9.3800 | -11.258% | 34 | 11,375 | -56.077% |
| 2026-08-28 | 12.0400 | 13.1100 | 10.5700 | 10.5700 | -9.581% | 64 | 11,373 | -61.022% |
| 2026-08-27 | 10.8400 | 12.2800 | 10.8400 | 11.6900 | +7.742% | 87 | 11,344 | -64.756% |
| 2026-08-26 | 10.5300 | 10.8500 | 9.9200 | 10.8500 | +1.307% | 27 | 11,338 | -62.028% |
| 2026-08-25 | 10.9300 | 11.0400 | 10.3000 | 10.7100 | +5.726% | 64 | 11,340 | -61.531% |
| 2026-08-24 | 9.9400 | 10.3100 | 9.7900 | 10.1300 | -8.656% | 36 | 11,339 | -59.329% |
| 2026-08-21 | 10.9600 | 11.6800 | 10.7000 | 11.0900 | +6.737% | 147 | 11,331 | -62.849% |
| 2026-08-20 | 11.6200 | 11.6200 | 10.3900 | 10.3900 | -19.018% | 51 | 11,334 | -60.346% |
| 2026-08-19 | 13.6700 | 14.0300 | 12.7900 | 12.8300 | +1.584% | 99 | 11,308 | -67.888% |
| 2026-08-18 | 13.3700 | 13.3700 | 12.5700 | 12.6300 | -15.912% | 46 | 11,291 | -67.379% |
| 2026-08-17 | 16.5800 | 16.5800 | 15.0200 | 15.0200 | -9.898% | 49 | 11,260 | -72.570% |
| 2026-08-14 | 17.8100 | 17.9000 | 16.5600 | 16.6700 | -5.338% | 96 | 11,256 | -75.285% |
| 2026-08-13 | 16.1500 | 18.8800 | 16.1500 | 17.6100 | +11.315% | 41 | 11,242 | -76.604% |
| 2026-08-12 | 16.2000 | 16.2000 | 15.3800 | 15.8200 | +2.928% | 117 | 11,253 | -73.957% |
| 2026-08-11 | 16.7900 | 16.7900 | 14.9500 | 15.3700 | -5.994% | 61 | 11,239 | -73.195% |
| 2026-08-10 | 16.6500 | 17.0600 | 16.2400 | 16.3500 | -2.388% | 78 | 11,239 | -74.801% |
| 2026-08-07 | 15.6500 | 16.8800 | 15.6500 | 16.7500 | +11.667% | 104 | 11,203 | -75.403% |
| 2026-08-06 | 14.5800 | 15.0300 | 14.4700 | 15.0000 | -5.243% | 43 | 11,177 | -72.533% |
| 2026-08-05 | 19.6200 | 20.3500 | 15.8300 | 15.8300 | -8.019% | 406 | 11,274 | -73.973% |
| 2026-08-04 | 12.5400 | 17.9800 | 12.5400 | 17.2100 | +59.352% | 135 | 11,257 | -76.060% |
| 2026-08-03 | 8.4000 | 11.2300 | 8.4000 | 10.8000 | +48.966% | 172 | 11,221 | -61.852% |
| 2026-07-31 | 7.3900 | 7.3900 | 6.0400 | 7.2500 | +11.367% | 15 | 11,224 | -43.172% |
| 2026-07-30 | 5.5800 | 6.5100 | 5.5800 | 6.5100 | +25.919% | 7 | 11,224 | -36.713% |
| 2026-07-29 | 5.8500 | 6.5400 | 5.1700 | 5.1700 | -23.859% | 84 | 11,289 | -20.309% |
| 2026-07-28 | 5.9900 | 7.1100 | 5.9900 | 6.7900 | +4.301% | 209 | 11,136 | -39.323% |
| 2026-07-27 | 8.0800 | 8.0800 | 6.1800 | 6.5100 | -4.405% | 16 | 11,130 | -36.713% |
| 2026-07-24 | 7.0800 | 7.8800 | 6.8100 | 6.8100 | -7.347% | 124 | 11,129 | -39.501% |
| 2026-07-23 | 7.3500 | 7.4200 | 6.8100 | 7.3500 | -21.642% | 327 | 11,167 | -43.946% |
| 2026-07-22 | 9.9500 | 9.9500 | 9.3500 | 9.3800 | -2.292% | 47 | 11,135 | -56.077% |
| 2026-07-21 | 8.9100 | 9.7800 | 8.9100 | 9.6000 | +16.082% | 22 | 11,139 | -57.083% |
| 2026-07-20 | 9.5500 | 9.5500 | 8.2300 | 8.2700 | -8.820% | 419 | 11,021 | -50.181% |
| 2026-07-17 | 9.0300 | 9.9900 | 9.0100 | 9.0700 | -16.328% | 238 | 10,848 | -54.576% |
| 2026-07-16 | 11.4100 | 12.1300 | 10.4600 | 10.8400 | -10.635% | 47 | 10,865 | -61.993% |
| 2026-07-15 | 12.6700 | 12.6700 | 11.7000 | 12.1300 | +1.421% | 212 | 10,856 | -66.035% |
| 2026-07-14 | 11.5600 | 11.9600 | 11.5000 | 11.9600 | +5.004% | 21 | 10,858 | -65.552% |
| 2026-07-13 | 12.5200 | 12.5200 | 11.2800 | 11.3900 | -10.946% | 133 | 10,783 | -63.828% |
| 2026-07-10 | 12.6700 | 12.7900 | 12.0800 | 12.7900 | +14.298% | 91 | 10,782 | -67.787% |
| 2026-07-09 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +7.596% | 2 | 10,782 | -63.181% |
| 2026-07-08 | 10.3800 | 10.5800 | 10.3800 | 10.4000 | -7.883% | 20 | 10,769 | -60.385% |
| 2026-07-07 | 11.7100 | 11.8800 | 11.2900 | 11.2900 | -11.659% | 4 | 10,770 | -63.508% |
| 2026-07-06 | 12.4600 | 13.0600 | 12.4000 | 12.7800 | +22.063% | 86 | 10,695 | -67.762% |
| 2026-07-02 | 11.0700 | 11.0700 | 10.3200 | 10.4700 | -16.374% | 38 | 10,665 | -60.649% |
| 2026-07-01 | 11.2100 | 12.5200 | 11.2100 | 12.5200 | -0.792% | 11 | 10,667 | -67.093% |
| 2026-06-30 | 11.8900 | 12.6200 | 11.4800 | 12.6200 | +17.505% | 62 | 10,612 | -67.353% |
| 2026-06-29 | 10.1000 | 10.9300 | 9.7300 | 10.7400 | +9.816% | 659 | 10,173 | -61.639% |
| 2026-06-26 | 8.8500 | 10.3900 | 8.8500 | 9.7800 | +5.161% | 106 | 10,114 | -57.873% |
| 2026-06-25 | 9.0600 | 10.5900 | 9.0600 | 9.3000 | -6.344% | 17 | 10,105 | -55.699% |
| 2026-06-24 | 10.5600 | 11.1500 | 9.6300 | 9.9300 | -6.232% | 7 | 10,108 | -58.510% |
| 2026-06-23 | 10.5700 | 11.5000 | 10.5700 | 10.5900 | -19.099% | 16 | 10,108 | -61.095% |
| 2026-06-22 | 14.3900 | 14.6600 | 12.9500 | 13.0900 | -9.972% | 60 | 10,080 | -68.526% |
| 2026-06-18 | 14.3500 | 14.5500 | 14.3500 | 14.5400 | +17.542% | 12 | 10,077 | -71.664% |
| 2026-06-17 | 14.0500 | 14.0500 | 11.9400 | 12.3700 | -26.718% | 11 | 10,074 | -66.694% |
| 2026-06-15 | 15.9000 | 18.3000 | 15.9000 | 16.8800 | +23.935% | 4,050 | 11,348 | -75.592% |
| 2026-06-12 | 13.8900 | 14.2100 | 13.6200 | 13.6200 | +8.439% | 1,009 | 12,439 | -69.750% |
| 2026-06-11 | 10.2700 | 12.5600 | 9.5300 | 12.5600 | +25.475% | 6,874 | 8,962 | -67.197% |
| 2026-06-10 | 11.6100 | 11.6100 | 10.0100 | 10.0100 | -14.590% | 8 | 8,964 | -58.841% |
| 2026-06-09 | 14.5500 | 15.0100 | 9.5700 | 11.7200 | -8.222% | 7,166 | 11,442 | -64.846% |
| 2026-06-08 | 13.8900 | 14.0200 | 12.7700 | 12.7700 | -3.184% | 5,046 | 6,528 | -67.737% |
| 2026-06-05 | 16.5400 | 16.6900 | 12.7500 | 13.1900 | -32.978% | 118 | 6,466 | -68.764% |
| 2026-06-04 | 19.3200 | 19.9700 | 19.3200 | 19.6800 | +2.393% | 18 | 6,457 | -79.065% |
| 2026-06-03 | 19.2800 | 19.3800 | 18.7700 | 19.2200 | -4.187% | 21 | 6,437 | -78.564% |
| 2026-06-02 | 19.8500 | 20.1700 | 19.8500 | 20.0600 | -2.146% | 40 | 6,422 | -79.462% |
| 2026-06-01 | 19.7000 | 20.5000 | 19.7000 | 20.5000 | +5.670% | 5 | 6,421 | -79.902% |
| 2026-05-29 | 19.5000 | 20.1000 | 19.3100 | 19.4000 | -0.360% | 222 | 6,416 | -78.763% |
| 2026-05-28 | 19.3800 | 19.4700 | 19.3800 | 19.4700 | +6.919% | 3 | 6,418 | -78.839% |
| 2026-05-27 | 18.2100 | 18.2100 | 17.4300 | 18.2100 | -0.655% | 21 | 6,408 | -77.375% |
| 2026-05-26 | 17.8600 | 18.3300 | 17.5800 | 18.3300 | +7.634% | 45 | 6,365 | -77.523% |
| 2026-05-22 | 16.8300 | 17.2700 | 16.8300 | 17.0300 | +12.856% | 5,037 | 10,386 | -75.807% |
| 2026-05-21 | 13.8600 | 16.0800 | 13.8500 | 15.0900 | +1.411% | 5,150 | 6,134 | -72.697% |
| 2026-05-20 | 13.3300 | 15.1700 | 13.3300 | 14.8800 | +19.135% | 5,191 | 8,205 | -72.312% |
| 2026-05-19 | 12.6900 | 13.9800 | 12.2600 | 12.4900 | -8.364% | 7,271 | 3,341 | -67.014% |
| 2026-05-18 | 13.9700 | 13.9700 | 13.1800 | 13.6300 | -17.092% | 87 | 3,345 | -69.773% |
| 2026-05-15 | 16.6700 | 16.6700 | 16.4400 | 16.4400 | -16.208% | 3 | 3,346 | -74.939% |
| 2026-05-14 | 18.7500 | 20.5900 | 18.7500 | 19.6200 | +10.722% | 13 | 3,345 | -79.001% |
| 2026-05-13 | 14.7100 | 17.7200 | 14.7100 | 17.7200 | +14.767% | 16 | 3,343 | -76.749% |
| 2026-05-12 | 13.8400 | 15.4400 | 13.4900 | 15.4400 | -1.593% | 47 | 3,329 | -73.316% |
| 2026-05-11 | 15.6000 | 16.0600 | 15.6000 | 15.6900 | +7.466% | 10 | 3,330 | -73.741% |
| 2026-05-08 | 14.0400 | 15.1400 | 14.0400 | 14.6000 | +18.219% | 106 | 3,265 | -71.781% |
| 2026-05-07 | 13.6700 | 14.0400 | 12.3500 | 12.3500 | -8.586% | 116 | 3,281 | -66.640% |
| 2026-05-06 | 11.8800 | 13.5100 | 11.8800 | 13.5100 | +29.530% | 7 | 3,282 | -69.504% |
| 2026-05-05 | 10.0800 | 10.4300 | 10.0800 | 10.4300 | +20.718% | 2 | 3,281 | -60.499% |
| 2026-05-04 | 9.1500 | 9.1500 | 8.5800 | 8.6400 | -8.571% | 31 | 3,275 | -52.315% |
| 2026-05-01 | 9.2700 | 9.7100 | 9.2700 | 9.4500 | +6.539% | 66 | 3,303 | -56.402% |
| 2026-04-30 | 7.7000 | 8.8700 | 7.6900 | 8.8700 | +26.714% | 116 | 3,303 | -53.551% |
| 2026-04-29 | 7.0600 | 7.1000 | 7.0000 | 7.0000 | -5.277% | 20 | 3,318 | -41.143% |
| 2026-04-28 | 7.4000 | 7.4700 | 7.3900 | 7.3900 | -12.544% | 43 | 3,334 | -44.249% |
| 2026-04-27 | 8.2200 | 8.5500 | 8.2200 | 8.4500 | +3.936% | 10 | 3,357 | -51.243% |
| 2026-04-24 | 8.1500 | 8.1500 | 8.0400 | 8.1300 | +29.665% | 6 | 3,362 | -49.323% |
| 2026-04-23 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -14.227% | 1 | 3,362 | -34.290% |
| 2026-04-22 | 7.2700 | 7.3800 | 7.2700 | 7.3100 | +7.028% | 8 | 3,361 | -43.639% |
| 2026-04-21 | 7.5700 | 7.5700 | 6.8300 | 6.8300 | -5.793% | 6 | 3,359 | -39.678% |
| 2026-04-20 | 7.3200 | 7.3200 | 7.1600 | 7.2500 | -2.685% | 30 | 3,359 | -43.172% |
| 2026-04-17 | 6.9000 | 7.8400 | 6.9000 | 7.4500 | +28.448% | 29 | 3,368 | -44.698% |
| 2026-04-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.647% | 1 | 3,387 | -28.966% |
| 2026-04-15 | 5.0600 | 5.4900 | 5.0600 | 5.4900 | +31.655% | 47 | 3,387 | -24.954% |
| 2026-04-14 | 3.5600 | 4.1700 | 3.5600 | 4.1700 | +37.624% | 11 | 3,381 | -1.199% |
| 2026-04-13 | 2.7600 | 3.0300 | 2.7600 | 3.0300 | +9.783% | 71 | 3,392 | +35.974% |
| 2026-04-10 | 2.8400 | 2.8400 | 2.7600 | 2.7600 | +3.371% | 111 | 3,391 | +49.275% |
| 2026-04-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +47.514% | 150 | 3,391 | +54.307% |
| 2026-04-07 | 1.7700 | 1.8100 | 1.7600 | 1.8100 | 0.000% | 102 | 3,266 | +127.624% |
| 2026-04-06 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -6.218% | 2 | 3,265 | +127.624% |
| 2026-04-01 | 1.9600 | 1.9600 | 1.8900 | 1.9300 | +6.630% | 3 | 3,265 | +113.472% |
| 2026-03-31 | 1.5400 | 1.8100 | 1.5400 | 1.8100 | +34.074% | 289 | 3,264 | +127.624% |
| 2026-03-30 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | -6.897% | 459 | 3,264 | +205.185% |
| 2026-03-27 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -25.641% | 22 | 2,959 | +184.138% |
| 2026-03-26 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -22.619% | 23 | 2,944 | +111.282% |
| 2026-03-24 | 2.3900 | 2.5200 | 2.3900 | 2.5200 | +6.780% | 3 | 2,926 | +63.492% |
| 2026-03-20 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -13.235% | 43 | 2,923 | +74.576% |
| 2026-03-19 | 2.7200 | 2.7600 | 2.6900 | 2.7200 | -6.207% | 117 | 2,882 | +51.471% |
| 2026-03-18 | 3.1100 | 3.1100 | 2.9000 | 2.9000 | -13.690% | 27 | 2,777 | +42.069% |
| 2026-03-16 | 3.4100 | 3.4100 | 3.3600 | 3.3600 | -5.882% | 86 | 2,752 | +22.619% |
| 2026-03-12 | 3.5900 | 3.5900 | 3.5700 | 3.5700 | -16.000% | 5 | 2,668 | +15.406% |
| 2026-03-11 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | -4.709% | 18 | 2,673 | -3.059% |
| 2026-03-10 | 4.0300 | 4.4600 | 4.0300 | 4.4600 | +34.743% | 22 | 2,682 | -7.623% |
| 2026-03-09 | 3.3200 | 3.3200 | 3.3100 | 3.3100 | -17.250% | 4 | 2,684 | +24.471% |
| 2026-03-06 | 4.0100 | 4.0300 | 4.0000 | 4.0000 | -5.660% | 32 | 2,773 | +3.000% |
| 2026-03-05 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | -7.826% | 13 | 2,772 | -2.830% |
| 2026-03-03 | 4.2100 | 4.6000 | 4.0400 | 4.6000 | -8.730% | 121 | 2,762 | -10.435% |
| 2026-03-02 | 5.1000 | 5.1000 | 5.0400 | 5.0400 | -7.182% | 314 | 2,764 | -18.254% |
| 2026-02-26 | 5.3500 | 5.4300 | 5.3500 | 5.4300 | -11.994% | 42 | 2,764 | -24.125% |
| 2026-02-25 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +8.246% | 1 | 2,735 | -33.225% |
| 2026-02-24 | 5.1800 | 5.7000 | 5.1800 | 5.7000 | +13.320% | 4 | 2,735 | -27.719% |
| 2026-02-23 | 5.2000 | 5.2000 | 5.0300 | 5.0300 | -10.498% | 3 | 2,734 | -18.091% |
| 2026-02-18 | 5.9100 | 5.9100 | 5.6200 | 5.6200 | +17.083% | 2 | 2,734 | -26.690% |
| 2026-02-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.044% | 6 | 2,734 | -14.167% |
| 2026-02-13 | 5.2400 | 5.6500 | 5.2400 | 5.6500 | -5.042% | 113 | 2,780 | -27.080% |
| 2026-02-12 | 7.2600 | 7.3100 | 5.9500 | 5.9500 | -21.400% | 203 | 2,780 | -30.756% |
| 2026-02-09 | 6.9200 | 7.5700 | 6.9200 | 7.5700 | +10.997% | 3 | 2,979 | -45.575% |
| 2026-02-06 | 6.1500 | 6.8400 | 6.1500 | 6.8200 | +23.327% | 30 | 2,979 | -39.589% |
| 2026-02-05 | 5.8500 | 5.8800 | 5.4300 | 5.5300 | -12.500% | 8 | 2,992 | -25.497% |
| 2026-02-04 | 6.6100 | 6.6100 | 6.3000 | 6.3200 | -4.242% | 7 | 2,990 | -34.810% |
| 2026-02-03 | 7.0700 | 7.0700 | 6.6000 | 6.6000 | -18.317% | 9 | 2,983 | -37.576% |
| 2026-02-02 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +9.932% | 1 | 2,976 | -49.010% |
| 2026-01-30 | 7.2300 | 7.3500 | 7.2300 | 7.3500 | -1.869% | 6 | 2,976 | -43.946% |
| 2026-01-29 | 7.4200 | 7.5500 | 7.4200 | 7.4900 | -10.299% | 4 | 2,976 | -44.993% |
| 2026-01-27 | 7.9500 | 8.3900 | 7.9500 | 8.3500 | +8.301% | 115 | 2,976 | -50.659% |
| 2026-01-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +10.143% | 2 | 2,865 | -46.563% |
| 2026-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.527% | 1 | 2,864 | -41.143% |
| 2026-01-21 | 6.4400 | 6.5100 | 6.4400 | 6.5100 | +4.160% | 2 | 2,864 | -36.713% |
| 2026-01-20 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -19.872% | 15 | 2,863 | -34.080% |
| 2026-01-16 | 8.0700 | 8.0700 | 7.6900 | 7.8000 | -7.363% | 4 | 2,861 | -47.179% |
| 2026-01-15 | 8.3000 | 8.4200 | 8.3000 | 8.4200 | -0.355% | 293 | 2,861 | -51.069% |
| 2026-01-09 | 8.3400 | 8.5100 | 8.1200 | 8.4500 | -2.985% | 184 | 2,583 | -51.243% |
| 2026-01-07 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +9.560% | 1 | 2,550 | -52.698% |
| 2026-01-06 | 7.7200 | 8.0000 | 7.7200 | 7.9500 | +2.448% | 7 | 2,551 | -48.176% |
| 2026-01-05 | 7.9900 | 7.9900 | 7.7600 | 7.7600 | +14.286% | 4 | 2,562 | -46.907% |
| 2026-01-02 | 7.2400 | 7.2400 | 6.7900 | 6.7900 | -6.345% | 101 | 2,562 | -39.323% |
| 2025-12-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.352% | 3 | 2,562 | -43.172% |
| 2025-12-30 | 7.5700 | 7.6700 | 7.5700 | 7.6600 | +1.055% | 161 | 2,562 | -46.214% |
| 2025-12-29 | 7.6800 | 7.8500 | 7.5800 | 7.5800 | -6.765% | 162 | 2,609 | -45.646% |
| 2025-12-26 | 8.3300 | 8.3300 | 8.1100 | 8.1300 | -0.974% | 201 | 2,688 | -49.323% |
| 2025-12-24 | 7.8200 | 8.2100 | 7.8200 | 8.2100 | +6.901% | 603 | 2,777 | -49.817% |
| 2025-12-23 | 7.2000 | 7.6800 | 7.0000 | 7.6800 | +9.246% | 612 | 2,777 | -46.354% |
| 2025-12-22 | 7.0400 | 7.0700 | 6.9500 | 7.0300 | +3.535% | 205 | 2,851 | -41.394% |
| 2025-12-19 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +0.147% | 1 | 2,849 | -39.323% |
| 2025-12-18 | 6.4900 | 6.7800 | 6.4700 | 6.7800 | +18.531% | 37 | 2,848 | -39.233% |
| 2025-12-17 | 6.6800 | 6.7400 | 5.7200 | 5.7200 | -20.000% | 282 | 2,854 | -27.972% |
| 2025-12-16 | 6.9800 | 7.1500 | 6.8000 | 7.1500 | -9.836% | 5 | 2,709 | -42.378% |
| 2025-12-12 | 8.9400 | 8.9400 | 7.9300 | 7.9300 | -16.614% | 16 | 2,704 | -48.045% |
| 2025-12-11 | 9.2600 | 9.6500 | 9.1300 | 9.5100 | -3.452% | 29 | 2,712 | -56.677% |
| 2025-12-10 | 9.3000 | 9.8500 | 9.3000 | 9.8500 | +7.182% | 14 | 2,700 | -58.173% |
| 2025-12-09 | 9.2600 | 9.2600 | 9.1900 | 9.1900 | +0.657% | 2 | 2,710 | -55.169% |
| 2025-12-08 | 9.6500 | 9.6500 | 9.1000 | 9.1300 | -5.779% | 5 | 2,708 | -54.874% |
| 2025-12-05 | 10.0000 | 10.2800 | 9.6900 | 9.6900 | +3.415% | 238 | 2,703 | -57.482% |
| 2025-12-04 | 9.5200 | 9.6700 | 9.3400 | 9.3700 | -3.202% | 7 | 2,705 | -56.030% |
| 2025-12-03 | 9.2500 | 9.6800 | 9.2500 | 9.6800 | +3.974% | 12 | 2,703 | -57.438% |
| 2025-12-02 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +4.139% | 4 | 2,702 | -55.747% |
| 2025-12-01 | 9.3300 | 9.3300 | 8.9400 | 8.9400 | -7.261% | 2 | 2,702 | -53.915% |
| 2025-11-28 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.823% | 1 | 2,700 | -57.261% |
| 2025-11-26 | 9.3800 | 9.8500 | 9.3800 | 9.7200 | +21.652% | 226 | 2,685 | -57.613% |
| 2025-11-24 | 8.0000 | 8.0000 | 7.9900 | 7.9900 | -15.090% | 3 | 2,685 | -48.436% |
| 2025-11-20 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +12.157% | 1 | 2,682 | -56.217% |
| 2025-11-19 | 7.6800 | 8.4300 | 7.6800 | 8.3900 | +11.126% | 4 | 2,683 | -50.894% |
| 2025-11-18 | 8.1500 | 8.1500 | 7.3900 | 7.5500 | -8.485% | 205 | 2,685 | -45.430% |
| 2025-11-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -16.498% | 200 | 2,680 | -50.061% |
| 2025-11-14 | 10.3200 | 10.3200 | 9.7600 | 9.8800 | -1.789% | 8 | 2,480 | -58.300% |
| 2025-11-13 | 11.0000 | 11.0000 | 9.9200 | 10.0600 | -16.584% | 103 | 2,478 | -59.046% |
| 2025-11-11 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +6.069% | 2 | 2,376 | -65.837% |
| 2025-11-10 | 10.3700 | 11.4200 | 10.3700 | 11.3700 | +19.684% | 11 | 2,374 | -63.764% |
| 2025-11-06 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -12.281% | 202 | 2,376 | -56.632% |
| 2025-11-05 | 10.9300 | 10.9300 | 10.8300 | 10.8300 | -1.545% | 13 | 2,174 | -61.958% |
| 2025-11-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.362% | 1 | 2,163 | -62.545% |
| 2025-11-03 | 12.4300 | 12.4300 | 12.4100 | 12.4100 | -2.667% | 60 | 2,162 | -66.801% |
| 2025-10-31 | 12.1400 | 12.7500 | 12.1300 | 12.7500 | +6.963% | 462 | 2,162 | -67.686% |
| 2025-10-30 | 12.5200 | 12.5200 | 11.9200 | 11.9200 | -6.583% | 15 | 2,015 | -65.436% |
| 2025-10-29 | 13.2400 | 13.4000 | 12.6200 | 12.7600 | -1.009% | 288 | 2,015 | -67.712% |
| 2025-10-28 | 11.7600 | 12.8900 | 11.6400 | 12.8900 | +13.668% | 1,423 | 1,748 | -68.037% |
| 2025-10-27 | 10.6700 | 11.3400 | 10.6700 | 11.3400 | +22.860% | 3 | 391 | -63.668% |
| 2025-10-24 | 8.6400 | 9.2700 | 8.6400 | 9.2300 | +11.879% | 44 | 391 | -55.363% |
| 2025-10-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.499% | 18 | 410 | -50.061% |
| 2025-10-20 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -6.347% | 9 | 410 | -47.315% |
| 2025-10-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +12.534% | 1 | 419 | -50.659% |
| 2025-10-14 | 6.9000 | 7.5200 | 6.8500 | 7.4200 | +1.644% | 31 | 419 | -44.474% |
| 2025-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -19.158% | 1 | 429 | -43.562% |
| 2025-10-10 | 9.2000 | 9.2000 | 9.0300 | 9.0300 | +1.804% | 3 | 430 | -54.374% |
| 2025-10-03 | 8.2800 | 8.8700 | 8.2800 | 8.8700 | +9.913% | 3 | 428 | -53.551% |
| 2025-10-02 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +16.115% | 1 | 427 | -48.947% |
| 2025-09-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.784% | 2 | 427 | -40.719% |
| 2025-09-26 | 6.5100 | 6.5700 | 6.5100 | 6.5700 | -0.455% | 3 | 427 | -37.291% |
| 2025-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.772% | 1 | 427 | -37.576% |
| 2025-09-23 | 7.9200 | 7.9300 | 7.9200 | 7.9300 | +3.525% | 3 | 427 | -48.045% |
| 2025-09-22 | 6.7300 | 7.6600 | 6.7300 | 7.6600 | +9.429% | 85 | 425 | -46.214% |
| 2025-09-19 | 6.4200 | 7.0000 | 6.4200 | 7.0000 | +18.644% | 3 | 454 | -41.143% |
| 2025-09-17 | 6.0600 | 6.0600 | 5.9000 | 5.9000 | +3.509% | 5 | 454 | -30.169% |
| 2025-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 2 | 458 | -27.719% |
| 2025-09-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +17.585% | 3 | 458 | -25.766% |
| 2025-09-10 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.288% | 100 | 458 | -12.712% |
| 2025-09-05 | 4.6500 | 4.6600 | 4.6500 | 4.6600 | +14.216% | 60 | 458 | -11.588% |
| 2025-09-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +16.571% | 1 | 408 | +0.980% |
| 2025-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.468% | 301 | 407 | +17.714% |
| 2025-08-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +7.990% | 1 | 121 | -1.671% |
| 2025-08-19 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -10.805% | 19 | 120 | +6.186% |
| 2025-08-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.548% | 1 | 115 | -5.287% |
| 2025-08-15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.449% | 2 | 115 | -8.647% |
| 2025-08-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +6.787% | 1 | 117 | -12.712% |
| 2025-08-12 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | +16.010% | 2 | 117 | -6.787% |
| 2025-08-11 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +6.425% | 1 | 117 | +8.136% |
| 2025-08-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.170% | 3 | 116 | +15.084% |
| 2025-08-07 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +8.438% | 3 | 117 | +18.732% |
| 2025-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 80 | 116 | +28.750% |
| 2025-07-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.941% | 2 | 90 | -1.905% |
| 2025-07-29 | 4.0900 | 4.0900 | 4.0800 | 4.0800 | -9.131% | 4 | 88 | +0.980% |
| 2025-07-28 | 4.4100 | 4.4900 | 4.4100 | 4.4900 | +4.419% | 4 | 88 | -8.241% |
| 2025-07-25 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | -1.602% | 3 | 86 | -4.186% |
| 2025-07-24 | 4.3900 | 4.4000 | 4.3700 | 4.3700 | +25.937% | 6 | 83 | -5.721% |
| 2025-07-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -10.567% | 4 | 82 | +18.732% |
| 2025-07-10 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | +15.821% | 29 | 85 | +6.186% |
| 2025-07-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.141% | 1 | 56 | +22.985% |
| 2025-07-07 | 3.6700 | 3.7700 | 3.6700 | 3.7700 | +13.897% | 2 | 56 | +9.284% |
| 2025-07-02 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | +47.768% | 5 | 55 | +24.471% |
| 2025-06-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +13.131% | 1 | 52 | +83.929% |
| 2025-06-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +15.116% | 1 | 52 | +108.081% |
| 2025-06-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -26.809% | 1 | 52 | +139.535% |
| 2025-06-11 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | +7.306% | 2 | 52 | +75.319% |
| 2025-06-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.829% | 8 | 53 | +88.128% |
| 2025-06-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.169% | 1 | 53 | +100.976% |
| 2025-06-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 1 | 53 | +131.461% |
| 2025-05-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.909% | 1 | 52 | +122.703% |
| 2025-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 10 | 52 | +87.273% |
| 2025-05-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.538% | 1 | 55 | +103.960% |
| 2025-05-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +29.605% | 1 | 54 | +109.137% |
| 2025-05-01 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +39.450% | 3 | 54 | +171.053% |
| 2025-04-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -15.504% | 1 | 55 | +277.982% |
| 2025-04-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 1 | 56 | +219.380% |
| 2025-04-25 | 1.3100 | 1.3100 | 1.2100 | 1.2100 | +4.310% | 10 | 55 | +240.496% |
| 2025-04-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +6.422% | 3 | 55 | +255.172% |
| 2025-04-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.154% | 1 | 54 | +277.982% |
| 2025-04-11 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -11.565% | 8 | 53 | +216.923% |
| 2025-04-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +68.966% | 1 | 51 | +180.272% |
| 2025-04-03 | 0.7700 | 0.8900 | 0.7700 | 0.8700 | -28.099% | 9 | 50 | +373.563% |
| 2025-04-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.333% | 1 | 56 | +240.496% |
| 2025-03-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 55 | +174.667% |
| 2025-03-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -24.873% | 1 | 54 | +178.378% |
| 2025-03-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -19.262% | 2 | 54 | +109.137% |
| 2025-03-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -49.482% | 1 | 53 | +68.852% |
| 2025-02-18 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.835% | 1 | 53 | -14.700% |
| 2025-02-14 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +4.585% | 2 | 54 | -13.987% |
| 2025-01-31 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +13.366% | 40 | 54 | -10.044% |
| 2025-01-27 | 3.9500 | 4.0400 | 3.9500 | 4.0400 | -4.492% | 37 | 55 | +1.980% |
| 2025-01-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +37.338% | 2 | 26 | -2.600% |
| 2025-01-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -15.847% | 2 | 26 | +33.766% |
| 2024-12-30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -8.271% | 2 | 25 | +12.568% |
| 2024-12-23 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +4.724% | 1 | 23 | +3.258% |
| 2024-12-19 | 4.2200 | 4.2200 | 3.8100 | 3.8100 | -35.094% | 19 | 23 | +8.136% |
| 2024-12-04 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +16.238% | 8 | 23 | -29.813% |
| 2024-11-21 | 4.5300 | 5.0500 | 4.5300 | 5.0500 | +13.739% | 11 | 36 | -18.416% |
| 2024-11-19 | 4.4200 | 4.4400 | 4.4200 | 4.4400 | -2.418% | 2 | 36 | -7.207% |
| 2024-11-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -23.272% | 10 | 35 | -9.451% |
| 2024-11-12 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +86.478% | 1 | 25 | -30.523% |
| 2024-11-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.000% | 2 | 25 | +29.560% |
| 2024-10-31 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -11.504% | 19 | 23 | +37.333% |
| 2024-10-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -15.881% | 1 | 6 | +21.534% |
| 2024-10-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +53.232% | 1 | 5 | +2.233% |
| 2024-10-01 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +6.048% | 1 | 5 | +56.654% |
| 2024-09-16 | 2.3800 | 2.4800 | 2.3000 | 2.4800 | +24.623% | 4 | 5 | +66.129% |
| 2024-09-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -14.224% | 1 | 5 | +107.035% |
| 2024-08-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.110% | 2 | 3 | +77.586% |
| 2024-08-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.947% | 1 | 3 | +73.840% |
| 2024-08-28 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -7.317% | 2 | 4 | +80.702% |
| 2024-08-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.929% | 2 | 3 | +67.480% |
| 2024-08-22 | 2.3200 | 2.3900 | 2.3200 | 2.3900 | -4.016% | 2 | 3 | +72.385% |
| 2024-08-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +6.410% | 1 | 2 | +65.462% |
| 2024-08-16 | 2.1900 | 2.3400 | 2.1900 | 2.3400 | -2.092% | 4 | 3 | +76.068% |
| 2024-08-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -14.643% | 1 | 2 | +72.385% |
| 2024-07-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 1 | +47.143% |