SPY261218C00800000
SPY Dec 18 2026 800.00 Call
optionOPRA
EODOct 27, 2026
5.31USD+24.648%(+1.05)4,414Vol54,360OI
SPY261218C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.6100 | 5.6300 | 4.1800 | 5.3100 | +24.648% | 4,414 | 54,894 | 0.000% |
| 2026-10-26 | 3.8100 | 4.8500 | 3.8000 | 4.2600 | +16.712% | 2,186 | 55,622 | +24.648% |
| 2026-10-23 | 3.8500 | 4.1800 | 3.6400 | 3.6500 | -19.069% | 2,133 | 55,090 | +45.479% |
| 2026-10-22 | 4.8900 | 5.1400 | 4.1300 | 4.5100 | -33.185% | 4,914 | 53,042 | +17.738% |
| 2026-10-21 | 5.9500 | 7.0200 | 5.4000 | 6.7500 | +28.083% | 1,796 | 52,133 | -21.333% |
| 2026-10-20 | 4.8800 | 6.4600 | 4.5900 | 5.2700 | +3.740% | 2,822 | 52,469 | +0.759% |
| 2026-10-19 | 5.1800 | 5.7800 | 4.8700 | 5.0800 | +15.982% | 4,017 | 51,218 | +4.528% |
| 2026-10-16 | 6.6200 | 6.6200 | 4.2600 | 4.3800 | -33.636% | 2,584 | 51,292 | +21.233% |
| 2026-10-15 | 5.5700 | 6.9400 | 5.2000 | 6.6000 | +7.317% | 3,842 | 50,519 | -19.545% |
| 2026-10-14 | 7.9800 | 8.1500 | 5.6700 | 6.1500 | -33.152% | 5,277 | 53,573 | -13.659% |
| 2026-10-13 | 9.0000 | 9.3900 | 8.4400 | 9.2000 | -1.499% | 666 | 53,502 | -42.283% |
| 2026-10-12 | 10.0000 | 10.1500 | 9.0500 | 9.3400 | -6.319% | 837 | 53,562 | -43.148% |
| 2026-10-09 | 9.4000 | 10.2500 | 8.9500 | 9.9700 | +12.528% | 6,173 | 51,123 | -46.740% |
| 2026-10-08 | 9.3000 | 10.0000 | 7.9300 | 8.8600 | -13.729% | 1,755 | 50,550 | -40.068% |
| 2026-10-07 | 10.0900 | 10.5900 | 9.1500 | 10.2700 | -10.149% | 1,703 | 49,413 | -48.296% |
| 2026-10-06 | 11.0400 | 12.7300 | 11.0400 | 11.4300 | +16.041% | 45,626 | 75,688 | -53.543% |
| 2026-10-05 | 8.2200 | 10.6300 | 8.2000 | 9.8500 | +16.983% | 6,568 | 72,336 | -46.091% |
| 2026-10-02 | 8.9000 | 9.6800 | 7.8000 | 8.4200 | +17.107% | 5,459 | 75,227 | -36.936% |
| 2026-10-01 | 7.1100 | 7.3500 | 5.8500 | 7.1900 | +4.964% | 3,130 | 72,328 | -26.147% |
| 2026-09-30 | 7.7600 | 8.7100 | 6.4700 | 6.8500 | -6.164% | 8,089 | 71,056 | -22.482% |
| 2026-09-29 | 7.7700 | 7.7700 | 6.6100 | 7.3000 | -3.947% | 958 | 70,700 | -27.260% |
| 2026-09-28 | 8.5400 | 8.8000 | 7.3100 | 7.6000 | -22.999% | 867 | 70,718 | -30.132% |
| 2026-09-25 | 8.8100 | 10.0400 | 8.4800 | 9.8700 | +15.035% | 2,132 | 69,822 | -46.201% |
| 2026-09-24 | 7.8400 | 9.3500 | 7.7700 | 8.5800 | -3.378% | 1,613 | 69,349 | -38.112% |
| 2026-09-23 | 10.7800 | 10.8100 | 8.5200 | 8.8800 | -21.137% | 5,092 | 66,578 | -40.203% |
| 2026-09-22 | 12.0000 | 12.1100 | 10.8800 | 11.2600 | -3.265% | 902 | 66,078 | -52.842% |
| 2026-09-21 | 8.6400 | 12.2300 | 8.5500 | 11.6400 | +51.958% | 2,909 | 66,856 | -54.381% |
| 2026-09-18 | 7.3900 | 7.6600 | 6.4300 | 7.6600 | +4.932% | 859 | 66,603 | -30.679% |
| 2026-09-17 | 7.5300 | 7.5500 | 6.8000 | 7.3000 | +26.957% | 1,936 | 66,685 | -27.260% |
| 2026-09-16 | 6.9600 | 7.4500 | 4.9000 | 5.7500 | -14.815% | 3,484 | 66,703 | -7.652% |
| 2026-09-15 | 7.2800 | 7.3200 | 6.3500 | 6.7500 | -10.714% | 45,242 | 23,011 | -21.333% |
| 2026-09-14 | 7.4500 | 8.2500 | 6.9700 | 7.5600 | -12.903% | 683 | 22,758 | -29.762% |
| 2026-09-11 | 9.1800 | 9.6800 | 8.6700 | 8.6800 | +11.140% | 1,203 | 22,483 | -38.825% |
| 2026-09-10 | 7.9600 | 8.2500 | 7.6000 | 7.8100 | -13.702% | 640 | 22,441 | -32.010% |
| 2026-09-09 | 9.2800 | 9.2900 | 8.6000 | 9.0500 | -7.841% | 533 | 22,359 | -41.326% |
| 2026-09-08 | 11.1000 | 11.2400 | 9.7500 | 9.8200 | -13.327% | 485 | 22,301 | -45.927% |
| 2026-09-04 | 12.2000 | 12.4400 | 10.8000 | 11.3300 | -11.137% | 475 | 22,233 | -53.133% |
| 2026-09-03 | 10.8400 | 13.3700 | 10.8400 | 12.7500 | +25.740% | 1,203 | 21,697 | -58.353% |
| 2026-09-02 | 9.3500 | 10.6400 | 9.3500 | 10.1400 | +8.565% | 445 | 22,117 | -47.633% |
| 2026-09-01 | 9.3800 | 10.1000 | 8.7000 | 9.3400 | -15.704% | 685 | 21,981 | -43.148% |
| 2026-08-31 | 11.6400 | 11.6400 | 10.3200 | 11.0800 | -10.717% | 2,097 | 20,590 | -52.076% |
| 2026-08-28 | 13.8500 | 15.2600 | 12.2500 | 12.4100 | -8.074% | 563 | 20,651 | -57.212% |
| 2026-08-27 | 12.8600 | 14.4200 | 12.6000 | 13.5000 | +7.741% | 850 | 20,641 | -60.667% |
| 2026-08-26 | 12.3500 | 12.6400 | 11.5900 | 12.5300 | +0.805% | 630 | 20,252 | -57.622% |
| 2026-08-25 | 12.6800 | 12.9000 | 11.9300 | 12.4300 | +5.250% | 421 | 20,263 | -57.281% |
| 2026-08-24 | 12.0800 | 12.2700 | 11.2500 | 11.8100 | -7.081% | 453 | 20,195 | -55.038% |
| 2026-08-21 | 12.8700 | 13.7200 | 12.1900 | 12.7100 | +6.538% | 402 | 20,122 | -58.222% |
| 2026-08-20 | 13.4600 | 14.0000 | 11.7900 | 11.9300 | -17.153% | 399 | 20,048 | -55.490% |
| 2026-08-19 | 15.7000 | 16.2500 | 14.1700 | 14.4000 | 0.000% | 413 | 20,077 | -63.125% |
| 2026-08-18 | 15.4000 | 15.5200 | 14.4000 | 14.4000 | -15.592% | 352 | 20,041 | -63.125% |
| 2026-08-17 | 19.0000 | 19.0500 | 17.0400 | 17.0600 | -9.255% | 1,311 | 19,999 | -68.875% |
| 2026-08-14 | 20.0300 | 20.5700 | 18.6600 | 18.8000 | -7.160% | 838 | 20,000 | -71.755% |
| 2026-08-13 | 18.4900 | 21.3100 | 18.3300 | 20.2500 | +14.407% | 916 | 19,923 | -73.778% |
| 2026-08-12 | 19.0100 | 19.1000 | 17.5000 | 17.7000 | +2.194% | 358 | 19,869 | -70.000% |
| 2026-08-11 | 18.9900 | 19.1000 | 16.9200 | 17.3200 | -7.872% | 306 | 19,792 | -69.342% |
| 2026-08-10 | 19.0100 | 19.6600 | 18.2500 | 18.8000 | -0.106% | 1,728 | 19,646 | -71.755% |
| 2026-08-07 | 17.9900 | 19.1900 | 17.4900 | 18.8200 | +10.967% | 1,125 | 20,074 | -71.785% |
| 2026-08-06 | 17.9000 | 18.6500 | 16.4200 | 16.9600 | -8.175% | 322 | 20,019 | -68.691% |
| 2026-08-05 | 21.9200 | 22.6900 | 17.8000 | 18.4700 | -8.292% | 1,458 | 19,636 | -71.251% |
| 2026-08-04 | 13.7000 | 20.2600 | 13.7000 | 20.1400 | +59.715% | 619 | 19,616 | -73.635% |
| 2026-08-03 | 9.3900 | 12.9000 | 9.3900 | 12.6100 | +45.612% | 958 | 20,281 | -57.891% |
| 2026-07-31 | 8.6400 | 9.0900 | 7.1000 | 8.6600 | +6.127% | 208 | 20,263 | -38.684% |
| 2026-07-30 | 6.5000 | 8.1600 | 6.4000 | 8.1600 | +47.559% | 760 | 20,514 | -34.926% |
| 2026-07-29 | 7.5900 | 7.9000 | 5.5000 | 5.5300 | -30.961% | 638 | 20,109 | -3.978% |
| 2026-07-28 | 7.6100 | 8.3600 | 7.1000 | 8.0100 | +4.297% | 378 | 20,283 | -33.708% |
| 2026-07-27 | 9.2800 | 9.4400 | 7.1900 | 7.6800 | -4.000% | 694 | 20,406 | -30.859% |
| 2026-07-24 | 8.5000 | 9.2900 | 7.8100 | 8.0000 | -6.103% | 695 | 20,752 | -33.625% |
| 2026-07-23 | 8.9800 | 9.5100 | 7.8800 | 8.5200 | -21.619% | 985 | 20,294 | -37.676% |
| 2026-07-22 | 10.9400 | 11.6000 | 10.7900 | 10.8700 | -1.807% | 540 | 20,442 | -51.150% |
| 2026-07-21 | 10.3500 | 11.2700 | 10.1400 | 11.0700 | +15.313% | 111 | 20,373 | -52.033% |
| 2026-07-20 | 11.5000 | 11.5000 | 9.5800 | 9.6000 | -5.232% | 390 | 20,561 | -44.688% |
| 2026-07-17 | 10.5100 | 11.4500 | 10.1300 | 10.1300 | -17.776% | 158 | 20,531 | -47.581% |
| 2026-07-16 | 13.3000 | 13.8300 | 11.9000 | 12.3200 | -12.562% | 168 | 20,466 | -56.899% |
| 2026-07-15 | 14.2700 | 14.6500 | 13.3300 | 14.0900 | +4.216% | 512 | 20,505 | -62.314% |
| 2026-07-14 | 13.4000 | 13.8500 | 13.2600 | 13.5200 | +4.725% | 375 | 20,406 | -60.725% |
| 2026-07-13 | 14.1400 | 14.5000 | 12.8800 | 12.9100 | -14.898% | 720 | 20,390 | -58.869% |
| 2026-07-10 | 14.0500 | 15.2300 | 13.8500 | 15.1700 | +7.360% | 405 | 20,352 | -64.997% |
| 2026-07-09 | 12.6900 | 14.3200 | 12.4200 | 14.1300 | +17.554% | 282 | 20,216 | -62.420% |
| 2026-07-08 | 11.8600 | 12.0800 | 10.8000 | 12.0200 | -8.034% | 754 | 20,036 | -55.824% |
| 2026-07-07 | 14.0000 | 14.0000 | 12.6000 | 13.0700 | -9.675% | 157 | 20,039 | -59.373% |
| 2026-07-06 | 13.5000 | 14.7900 | 13.2200 | 14.4700 | +16.038% | 315 | 20,105 | -63.303% |
| 2026-07-02 | 13.8400 | 15.0000 | 11.5700 | 12.4700 | -4.736% | 4,517 | 21,243 | -57.418% |
| 2026-07-01 | 13.0000 | 14.4700 | 12.5300 | 13.0900 | -4.103% | 2,666 | 20,723 | -59.435% |
| 2026-06-30 | 13.1200 | 14.3300 | 13.0000 | 13.6500 | +11.520% | 1,978 | 21,193 | -61.099% |
| 2026-06-29 | 11.0200 | 12.5000 | 10.3200 | 12.2400 | +26.971% | 5,244 | 16,282 | -56.618% |
| 2026-06-26 | 9.9600 | 11.5100 | 9.6400 | 9.6400 | -13.620% | 375 | 16,271 | -44.917% |
| 2026-06-25 | 12.5000 | 12.5000 | 10.1700 | 11.1600 | -5.424% | 519 | 16,258 | -52.419% |
| 2026-06-24 | 11.8000 | 13.0900 | 10.5700 | 11.8000 | +0.255% | 5,591 | 18,947 | -55.000% |
| 2026-06-23 | 11.7400 | 13.4900 | 11.4700 | 11.7700 | -20.741% | 759 | 15,657 | -54.885% |
| 2026-06-22 | 16.4600 | 16.8000 | 14.4200 | 14.8500 | -9.063% | 497 | 15,349 | -64.242% |
| 2026-06-18 | 16.4100 | 16.4100 | 15.1700 | 16.3300 | +16.893% | 637 | 15,586 | -67.483% |
| 2026-06-17 | 16.8600 | 17.1200 | 13.4000 | 13.9700 | -16.197% | 470 | 15,500 | -61.990% |
| 2026-06-16 | 18.7800 | 19.0300 | 16.6300 | 16.6700 | -9.451% | 262 | 15,607 | -68.146% |
| 2026-06-15 | 17.8200 | 20.2100 | 17.8200 | 18.4100 | +23.973% | 383 | 15,734 | -71.157% |
| 2026-06-12 | 14.5000 | 16.2200 | 13.5000 | 14.8500 | +2.414% | 603 | 15,835 | -64.242% |
| 2026-06-11 | 11.7800 | 14.7800 | 10.7600 | 14.5000 | +34.259% | 630 | 15,779 | -63.379% |
| 2026-06-10 | 12.7900 | 14.1100 | 10.8000 | 10.8000 | -21.796% | 401 | 15,775 | -50.833% |
| 2026-06-09 | 15.5400 | 16.7800 | 10.5700 | 13.8100 | -3.964% | 2,589 | 15,177 | -61.550% |
| 2026-06-08 | 16.1300 | 16.3400 | 14.2300 | 14.3800 | +4.887% | 335 | 15,222 | -63.074% |
| 2026-06-05 | 19.4900 | 19.4900 | 13.7100 | 13.7100 | -37.511% | 945 | 15,091 | -61.269% |
| 2026-06-04 | 19.4300 | 22.1600 | 19.4300 | 21.9400 | +4.726% | 125 | 15,087 | -75.798% |
| 2026-06-03 | 22.4900 | 22.5700 | 20.5500 | 20.9500 | -9.032% | 1,713 | 15,357 | -74.654% |
| 2026-06-02 | 22.0000 | 23.3800 | 21.7600 | 23.0300 | +2.356% | 175 | 15,397 | -76.943% |
| 2026-06-01 | 20.9000 | 23.0600 | 20.8900 | 22.5000 | +4.651% | 638 | 15,176 | -76.400% |
| 2026-05-29 | 21.7400 | 22.6100 | 21.1000 | 21.5000 | -0.647% | 121 | 15,159 | -75.302% |
| 2026-05-28 | 19.5300 | 21.6400 | 19.2300 | 21.6400 | +8.744% | 140 | 15,148 | -75.462% |
| 2026-05-27 | 20.0300 | 20.2700 | 19.2600 | 19.9000 | -0.748% | 138 | 15,127 | -73.317% |
| 2026-05-26 | 19.3100 | 20.9600 | 19.3100 | 20.0500 | +10.835% | 452 | 15,269 | -73.516% |
| 2026-05-22 | 18.3000 | 19.3000 | 17.9500 | 18.0900 | +6.978% | 320 | 15,232 | -70.647% |
| 2026-05-21 | 15.7800 | 17.1800 | 15.3300 | 16.9100 | +0.895% | 256 | 15,318 | -68.598% |
| 2026-05-20 | 14.7500 | 17.0000 | 14.5800 | 16.7600 | +20.749% | 165 | 15,252 | -68.317% |
| 2026-05-19 | 14.5800 | 15.6100 | 13.5000 | 13.8800 | -11.423% | 164 | 15,175 | -61.744% |
| 2026-05-18 | 17.0600 | 17.0600 | 14.4200 | 15.6700 | -5.489% | 1,154 | 15,556 | -66.114% |
| 2026-05-15 | 18.6500 | 19.0200 | 16.5800 | 16.5800 | -22.342% | 669 | 15,478 | -67.973% |
| 2026-05-14 | 20.0000 | 22.5500 | 20.0000 | 21.3500 | +11.546% | 382 | 15,463 | -75.129% |
| 2026-05-13 | 16.4700 | 19.5000 | 16.4700 | 19.1400 | +13.929% | 150 | 15,469 | -72.257% |
| 2026-05-12 | 16.4900 | 16.8600 | 14.6600 | 16.8000 | -4.000% | 229 | 15,440 | -68.393% |
| 2026-05-11 | 16.0600 | 18.0400 | 16.0600 | 17.5000 | +7.099% | 198 | 15,511 | -69.657% |
| 2026-05-08 | 15.3500 | 16.6900 | 15.3500 | 16.3400 | +17.469% | 263 | 15,667 | -67.503% |
| 2026-05-07 | 15.3700 | 15.6400 | 13.5500 | 13.9100 | -9.085% | 299 | 15,704 | -61.826% |
| 2026-05-06 | 12.9000 | 15.3000 | 12.9000 | 15.3000 | +32.010% | 1,092 | 14,875 | -65.294% |
| 2026-05-05 | 10.5500 | 11.7300 | 10.5500 | 11.5900 | +20.353% | 208 | 14,793 | -54.185% |
| 2026-05-04 | 10.0600 | 10.3800 | 9.5000 | 9.6300 | -8.111% | 206 | 14,738 | -44.860% |
| 2026-05-01 | 10.5100 | 11.1300 | 10.4300 | 10.4800 | +6.721% | 270 | 14,668 | -49.332% |
| 2026-04-30 | 8.9500 | 10.0000 | 8.2200 | 9.8200 | +18.313% | 1,710 | 14,668 | -45.927% |
| 2026-04-29 | 8.1500 | 8.3000 | 7.8500 | 8.3000 | -1.891% | 2,136 | 13,754 | -36.024% |
| 2026-04-28 | 8.9000 | 9.0900 | 8.2700 | 8.4600 | -11.134% | 104 | 11,865 | -37.234% |
| 2026-04-27 | 9.4000 | 9.7000 | 9.2200 | 9.5200 | +0.741% | 50 | 11,853 | -44.223% |
| 2026-04-24 | 8.2500 | 9.4600 | 8.0700 | 9.4500 | +20.844% | 164 | 11,852 | -43.810% |
| 2026-04-23 | 8.1700 | 8.7800 | 7.1600 | 7.8200 | -8.108% | 187 | 11,852 | -32.097% |
| 2026-04-22 | 7.9600 | 8.5100 | 7.7900 | 8.5100 | +17.867% | 1,700 | 11,971 | -37.603% |
| 2026-04-21 | 8.5800 | 8.8500 | 7.2100 | 7.2200 | -12.272% | 170 | 11,785 | -26.454% |
| 2026-04-20 | 8.1500 | 8.4900 | 8.0200 | 8.2300 | -1.200% | 173 | 11,785 | -35.480% |
| 2026-04-17 | 7.3800 | 8.9000 | 7.3800 | 8.3300 | +26.788% | 6,641 | 11,744 | -36.255% |
| 2026-04-16 | 6.5100 | 7.1000 | 6.3500 | 6.5700 | +3.140% | 286 | 13,975 | -19.178% |
| 2026-04-15 | 5.1100 | 6.3900 | 5.1000 | 6.3700 | +29.735% | 130 | 13,868 | -16.641% |
| 2026-04-14 | 3.9100 | 5.0000 | 3.9100 | 4.9100 | +40.688% | 177 | 13,844 | +8.147% |
| 2026-04-13 | 3.0400 | 3.4900 | 3.0400 | 3.4900 | +9.748% | 95 | 13,848 | +52.149% |
| 2026-04-10 | 3.3200 | 3.4000 | 3.1600 | 3.1800 | -0.313% | 75 | 13,801 | +66.981% |
| 2026-04-09 | 3.0000 | 3.3100 | 2.9200 | 3.1900 | +8.503% | 87 | 13,785 | +66.458% |
| 2026-04-08 | 3.2500 | 3.2500 | 2.9000 | 2.9400 | +25.106% | 673 | 13,771 | +80.612% |
| 2026-04-07 | 2.0500 | 2.3500 | 1.9500 | 2.3500 | +10.849% | 63 | 14,243 | +125.957% |
| 2026-04-06 | 2.1100 | 2.2500 | 2.0300 | 2.1200 | +2.415% | 4,839 | 14,262 | +150.472% |
| 2026-04-02 | 1.8500 | 2.1400 | 1.8400 | 2.0700 | -6.757% | 1,613 | 11,236 | +156.522% |
| 2026-04-01 | 2.2300 | 2.3300 | 2.2000 | 2.2200 | +6.731% | 62 | 11,236 | +139.189% |
| 2026-03-31 | 1.7400 | 2.1000 | 1.7000 | 2.0800 | +36.842% | 932 | 11,235 | +155.288% |
| 2026-03-30 | 1.7700 | 1.7700 | 1.5100 | 1.5200 | -6.173% | 292 | 11,088 | +249.342% |
| 2026-03-27 | 1.9400 | 1.9400 | 1.6200 | 1.6200 | -19.403% | 561 | 11,147 | +227.778% |
| 2026-03-26 | 2.4900 | 2.5900 | 2.0100 | 2.0100 | -25.830% | 350 | 11,340 | +164.179% |
| 2026-03-25 | 2.9100 | 2.9100 | 2.7100 | 2.7100 | +1.498% | 77 | 11,347 | +95.941% |
| 2026-03-24 | 2.7200 | 2.8700 | 2.6700 | 2.6700 | -6.643% | 211 | 11,375 | +98.876% |
| 2026-03-23 | 2.8800 | 3.3800 | 2.8600 | 2.8600 | +1.779% | 610 | 11,422 | +85.664% |
| 2026-03-20 | 2.8800 | 2.9200 | 2.5900 | 2.8100 | -9.355% | 1,377 | 11,388 | +88.968% |
| 2026-03-19 | 3.1000 | 3.1900 | 2.8300 | 3.1000 | -1.899% | 746 | 10,280 | +71.290% |
| 2026-03-18 | 3.5800 | 3.5800 | 3.1600 | 3.1600 | -15.957% | 87 | 10,003 | +68.038% |
| 2026-03-17 | 4.1300 | 4.1300 | 3.7600 | 3.7600 | -4.810% | 24 | 10,049 | +41.223% |
| 2026-03-16 | 3.8500 | 3.9900 | 3.7600 | 3.9500 | +7.337% | 141 | 10,057 | +34.430% |
| 2026-03-13 | 4.0400 | 4.1800 | 3.6700 | 3.6800 | -8.458% | 114 | 10,096 | +44.293% |
| 2026-03-12 | 4.3700 | 4.3700 | 4.0000 | 4.0200 | -13.175% | 221 | 10,090 | +32.090% |
| 2026-03-11 | 4.9300 | 4.9300 | 4.6300 | 4.6300 | -4.733% | 21 | 10,109 | +14.687% |
| 2026-03-10 | 4.6400 | 5.0000 | 4.4800 | 4.8600 | +3.404% | 36 | 10,110 | +9.259% |
| 2026-03-09 | 3.8500 | 4.8500 | 3.7000 | 4.7000 | +1.952% | 328 | 10,102 | +12.979% |
| 2026-03-06 | 4.5600 | 4.6900 | 4.3600 | 4.6100 | -7.056% | 561 | 10,069 | +15.184% |
| 2026-03-05 | 5.3900 | 5.3900 | 4.7800 | 4.9600 | -9.489% | 38 | 9,576 | +7.056% |
| 2026-03-04 | 5.1500 | 5.6300 | 5.1300 | 5.4800 | +7.241% | 691 | 9,575 | -3.102% |
| 2026-03-03 | 5.0000 | 5.1700 | 4.5500 | 5.1100 | -17.447% | 370 | 8,936 | +3.914% |
| 2026-03-02 | 5.5400 | 6.2500 | 5.4500 | 6.1900 | +5.451% | 281 | 8,691 | -14.216% |
| 2026-02-27 | 5.8800 | 5.9800 | 5.5800 | 5.8700 | -8.424% | 186 | 8,515 | -9.540% |
| 2026-02-26 | 6.9700 | 6.9700 | 5.9800 | 6.4100 | -11.708% | 221 | 8,515 | -17.161% |
| 2026-02-25 | 6.8300 | 7.2600 | 6.7800 | 7.2600 | +10.671% | 56 | 8,393 | -26.860% |
| 2026-02-24 | 5.9100 | 6.5600 | 5.9100 | 6.5600 | +15.697% | 543 | 8,393 | -19.055% |
| 2026-02-23 | 6.6200 | 6.6200 | 5.6200 | 5.6700 | -13.699% | 63 | 7,919 | -6.349% |
| 2026-02-20 | 6.0000 | 6.6500 | 5.9100 | 6.5700 | +8.595% | 30 | 7,883 | -19.178% |
| 2026-02-19 | 6.1200 | 6.3800 | 5.8700 | 6.0500 | -3.662% | 26 | 7,896 | -12.231% |
| 2026-02-18 | 6.5800 | 6.7200 | 6.1500 | 6.2800 | +0.803% | 61 | 7,905 | -15.446% |
| 2026-02-17 | 5.8800 | 6.2300 | 5.4000 | 6.2300 | +0.972% | 409 | 7,918 | -14.767% |
| 2026-02-13 | 6.2000 | 6.5400 | 5.8900 | 6.1700 | -1.908% | 161 | 7,978 | -13.938% |
| 2026-02-12 | 8.2400 | 8.2400 | 6.2500 | 6.2900 | -20.178% | 449 | 7,978 | -15.580% |
| 2026-02-11 | 8.7000 | 8.7000 | 7.6100 | 7.8800 | -0.253% | 425 | 7,954 | -32.614% |
| 2026-02-10 | 8.5900 | 8.6400 | 7.9000 | 7.9000 | -4.010% | 65 | 7,672 | -32.785% |
| 2026-02-09 | 7.6600 | 8.5300 | 7.6600 | 8.2300 | +1.983% | 134 | 7,676 | -35.480% |
| 2026-02-06 | 6.4000 | 8.0700 | 6.4000 | 8.0700 | +35.630% | 94 | 7,621 | -34.201% |
| 2026-02-05 | 6.7500 | 6.7800 | 5.9500 | 5.9500 | -19.048% | 110 | 7,619 | -10.756% |
| 2026-02-04 | 7.8600 | 7.9900 | 6.8900 | 7.3500 | -5.161% | 104 | 7,628 | -27.755% |
| 2026-02-03 | 8.9000 | 8.9300 | 7.1200 | 7.7500 | -11.832% | 182 | 7,601 | -31.484% |
| 2026-02-02 | 8.5000 | 9.0500 | 8.4400 | 8.7900 | +5.776% | 248 | 7,471 | -39.590% |
| 2026-01-30 | 8.6500 | 8.6500 | 7.5900 | 8.3100 | -6.943% | 83 | 7,329 | -36.101% |
| 2026-01-29 | 9.2800 | 9.3200 | 7.4800 | 8.9300 | -4.492% | 158 | 7,318 | -40.538% |
| 2026-01-28 | 9.6500 | 9.8800 | 9.1300 | 9.3500 | +1.410% | 411 | 7,277 | -43.209% |
| 2026-01-27 | 8.7400 | 9.3800 | 8.7400 | 9.2200 | +6.590% | 331 | 7,054 | -42.408% |
| 2026-01-26 | 8.3000 | 8.6500 | 8.2800 | 8.6500 | +12.338% | 261 | 6,768 | -38.613% |
| 2026-01-23 | 7.5900 | 7.8800 | 7.4500 | 7.7000 | -0.901% | 37 | 6,528 | -31.039% |
| 2026-01-22 | 8.0100 | 8.2000 | 7.6000 | 7.7700 | +0.778% | 282 | 6,518 | -31.660% |
| 2026-01-21 | 6.3700 | 7.7600 | 6.3700 | 7.7100 | +22.187% | 37 | 6,294 | -31.128% |
| 2026-01-20 | 7.0000 | 7.2600 | 6.2000 | 6.3100 | -26.628% | 2,072 | 6,284 | -15.848% |
| 2026-01-16 | 9.0400 | 9.0400 | 8.4000 | 8.6000 | -1.149% | 328 | 6,442 | -38.256% |
| 2026-01-15 | 9.1500 | 9.5300 | 8.6500 | 8.7000 | +4.317% | 63 | 6,442 | -38.966% |
| 2026-01-14 | 8.7000 | 8.7000 | 8.0000 | 8.3400 | -9.838% | 58 | 6,394 | -36.331% |
| 2026-01-13 | 9.8500 | 9.8800 | 9.0500 | 9.2500 | -5.322% | 313 | 6,380 | -42.595% |
| 2026-01-12 | 9.0800 | 9.9000 | 9.0800 | 9.7700 | -0.812% | 341 | 6,381 | -45.650% |
| 2026-01-09 | 9.2500 | 9.8500 | 8.8000 | 9.8500 | +12.571% | 153 | 6,388 | -46.091% |
| 2026-01-08 | 8.8700 | 8.8900 | 8.7500 | 8.7500 | -2.886% | 23 | 6,475 | -39.314% |
| 2026-01-07 | 9.6700 | 10.0000 | 9.0100 | 9.0100 | -5.258% | 61 | 6,476 | -41.065% |
| 2026-01-06 | 8.6500 | 9.5300 | 8.5800 | 9.5100 | +12.678% | 71 | 6,451 | -44.164% |
| 2026-01-05 | 8.1500 | 8.8800 | 8.1500 | 8.4400 | +11.788% | 159 | 6,430 | -37.085% |
| 2026-01-02 | 7.8000 | 8.0600 | 7.0000 | 7.5500 | +1.206% | 203 | 6,295 | -29.669% |
| 2025-12-31 | 8.2200 | 8.2200 | 7.4600 | 7.4600 | -10.766% | 159 | 6,362 | -28.820% |
| 2025-12-30 | 8.5800 | 8.5800 | 8.3300 | 8.3600 | -2.222% | 803 | 6,362 | -36.483% |
| 2025-12-29 | 8.6100 | 8.6200 | 8.2800 | 8.5500 | -5.837% | 781 | 6,273 | -37.895% |
| 2025-12-26 | 9.1500 | 9.3300 | 8.9300 | 9.0800 | -1.089% | 640 | 6,510 | -41.520% |
| 2025-12-24 | 8.8100 | 9.1800 | 8.8100 | 9.1800 | +6.744% | 66 | 6,719 | -42.157% |
| 2025-12-23 | 8.0000 | 8.6000 | 7.8600 | 8.6000 | +8.723% | 588 | 6,719 | -38.256% |
| 2025-12-22 | 7.8500 | 8.0300 | 7.6900 | 7.9100 | +6.032% | 346 | 6,379 | -32.870% |
| 2025-12-19 | 7.0300 | 7.6000 | 7.0300 | 7.4600 | +10.192% | 266 | 6,375 | -28.820% |
| 2025-12-18 | 7.2200 | 7.5500 | 6.7700 | 6.7700 | +5.124% | 232 | 6,532 | -21.566% |
| 2025-12-17 | 7.8000 | 7.8000 | 6.3800 | 6.4400 | -16.255% | 337 | 6,378 | -17.547% |
| 2025-12-16 | 8.0700 | 8.3000 | 7.3000 | 7.6900 | -8.670% | 211 | 6,231 | -30.949% |
| 2025-12-15 | 9.1600 | 9.1600 | 8.3800 | 8.4200 | -4.859% | 142 | 6,213 | -36.936% |
| 2025-12-12 | 10.2500 | 10.2500 | 8.5100 | 8.8500 | -16.034% | 3,474 | 6,200 | -40.000% |
| 2025-12-11 | 10.1900 | 10.6200 | 9.6900 | 10.5400 | -3.303% | 202 | 7,994 | -49.620% |
| 2025-12-10 | 9.9700 | 10.9000 | 9.7400 | 10.9000 | +9.000% | 85 | 7,985 | -51.284% |
| 2025-12-09 | 10.2500 | 10.4600 | 10.0000 | 10.0000 | +0.200% | 72 | 8,001 | -46.900% |
| 2025-12-08 | 10.7000 | 10.7100 | 9.9400 | 9.9800 | -5.582% | 23 | 8,019 | -46.794% |
| 2025-12-05 | 10.7500 | 11.2500 | 10.5400 | 10.5700 | +1.635% | 107 | 8,016 | -49.763% |
| 2025-12-04 | 10.6600 | 10.6800 | 10.2000 | 10.4000 | -1.887% | 219 | 8,020 | -48.942% |
| 2025-12-03 | 9.8000 | 10.6700 | 9.8000 | 10.6000 | +3.013% | 74 | 7,945 | -49.906% |
| 2025-12-02 | 10.2800 | 10.4400 | 9.8000 | 10.2900 | +3.313% | 112 | 7,942 | -48.397% |
| 2025-12-01 | 10.0000 | 10.3400 | 9.8500 | 9.9600 | -8.203% | 392 | 7,897 | -46.687% |
| 2025-11-28 | 9.6800 | 10.8900 | 9.6800 | 10.8500 | +4.528% | 28 | 8,029 | -51.060% |
| 2025-11-26 | 10.0400 | 10.8200 | 10.0200 | 10.3800 | +7.900% | 749 | 7,395 | -48.844% |
| 2025-11-25 | 8.7700 | 9.6200 | 8.2700 | 9.6200 | +7.848% | 119 | 7,395 | -44.802% |
| 2025-11-24 | 8.5800 | 9.0200 | 8.3400 | 8.9200 | +12.911% | 285 | 7,368 | -40.471% |
| 2025-11-21 | 7.3000 | 8.9400 | 7.2000 | 7.9000 | +10.490% | 87 | 7,354 | -32.785% |
| 2025-11-20 | 9.9900 | 10.5400 | 7.1500 | 7.1500 | -19.118% | 547 | 7,337 | -25.734% |
| 2025-11-19 | 8.5400 | 9.3300 | 8.2400 | 8.8400 | +6.378% | 112 | 7,317 | -39.932% |
| 2025-11-18 | 8.9000 | 9.0500 | 7.9600 | 8.3100 | -7.667% | 124 | 7,236 | -36.101% |
| 2025-11-17 | 10.1400 | 10.7800 | 8.9100 | 9.0000 | -14.853% | 436 | 7,214 | -41.000% |
| 2025-11-14 | 9.5500 | 11.1200 | 9.2500 | 10.5700 | -3.996% | 1,328 | 7,453 | -49.763% |
| 2025-11-13 | 12.4900 | 12.6500 | 10.7200 | 11.0100 | -18.080% | 318 | 7,067 | -51.771% |
| 2025-11-12 | 13.6200 | 13.6500 | 12.9600 | 13.4400 | +2.517% | 527 | 6,991 | -60.491% |
| 2025-11-11 | 12.0000 | 13.1100 | 11.8100 | 13.1100 | +5.726% | 43 | 7,108 | -59.497% |
| 2025-11-10 | 11.0900 | 12.4000 | 10.9000 | 12.4000 | +23.383% | 59 | 7,099 | -57.177% |
| 2025-11-07 | 9.5000 | 10.0500 | 8.4800 | 10.0500 | -3.736% | 160 | 7,102 | -47.164% |
| 2025-11-06 | 11.3900 | 11.4800 | 9.9000 | 10.4400 | -10.997% | 163 | 7,042 | -49.138% |
| 2025-11-05 | 11.6400 | 12.3400 | 11.5500 | 11.7300 | +2.178% | 2,781 | 6,956 | -54.731% |
| 2025-11-04 | 12.2700 | 12.8100 | 11.4100 | 11.4800 | -15.836% | 2,926 | 6,797 | -53.746% |
| 2025-11-03 | 13.3300 | 13.6700 | 13.3300 | 13.6400 | +2.866% | 41 | 7,073 | -61.070% |
| 2025-10-31 | 13.5000 | 13.9200 | 12.8500 | 13.2600 | +4.327% | 360 | 7,073 | -59.955% |
| 2025-10-30 | 13.3900 | 13.6900 | 12.7000 | 12.7100 | -12.284% | 33 | 7,035 | -58.222% |
| 2025-10-29 | 14.2300 | 14.8500 | 13.3100 | 14.4900 | +3.945% | 135 | 7,021 | -63.354% |
| 2025-10-28 | 12.9200 | 14.4000 | 12.6200 | 13.9400 | +12.419% | 1,302 | 7,021 | -61.908% |
| 2025-10-27 | 11.0100 | 12.4300 | 11.0100 | 12.4000 | +24.124% | 507 | 5,962 | -57.177% |
| 2025-10-24 | 9.5300 | 10.1900 | 9.5300 | 9.9900 | +12.121% | 712 | 5,962 | -46.847% |
| 2025-10-23 | 8.4400 | 9.1000 | 8.4400 | 8.9100 | +7.739% | 31 | 6,271 | -40.404% |
| 2025-10-22 | 8.9700 | 8.9700 | 7.9500 | 8.2700 | -8.820% | 17 | 6,261 | -35.792% |
| 2025-10-21 | 8.9800 | 9.2800 | 8.9800 | 9.0700 | -0.548% | 21 | 6,264 | -41.455% |
| 2025-10-20 | 8.4100 | 9.1200 | 8.4100 | 9.1200 | +9.222% | 78 | 6,272 | -41.776% |
| 2025-10-17 | 8.1000 | 8.5200 | 8.0700 | 8.3500 | +0.361% | 51 | 6,309 | -36.407% |
| 2025-10-16 | 9.0800 | 9.0800 | 8.1300 | 8.3200 | -6.726% | 15 | 6,288 | -36.178% |
| 2025-10-15 | 8.9900 | 9.6200 | 8.1800 | 8.9200 | +12.343% | 99 | 6,281 | -40.471% |
| 2025-10-14 | 7.3000 | 8.3100 | 7.1800 | 7.9400 | -8.208% | 14 | 6,289 | -33.123% |
| 2025-10-13 | 8.0500 | 8.6500 | 8.0500 | 8.6500 | +15.333% | 13 | 6,290 | -38.613% |
| 2025-10-10 | 9.1000 | 9.1000 | 7.5000 | 7.5000 | -22.521% | 183 | 6,288 | -29.200% |
| 2025-10-09 | 10.2700 | 10.2700 | 9.5600 | 9.6800 | -4.063% | 369 | 6,226 | -45.145% |
| 2025-10-08 | 9.4400 | 10.1500 | 9.4400 | 10.0900 | +10.153% | 24 | 6,407 | -47.374% |
| 2025-10-07 | 10.0000 | 10.0000 | 8.9400 | 9.1600 | -6.721% | 569 | 6,751 | -42.031% |
| 2025-10-06 | 9.5000 | 9.8200 | 9.4700 | 9.8200 | +6.508% | 48 | 6,751 | -45.927% |
| 2025-10-03 | 9.2500 | 9.7700 | 8.9500 | 9.2200 | +3.363% | 1,165 | 6,771 | -42.408% |
| 2025-10-02 | 8.6400 | 8.9200 | 8.5600 | 8.9200 | +3.121% | 397 | 6,412 | -40.471% |
| 2025-10-01 | 7.5400 | 8.6500 | 7.5400 | 8.6500 | +12.777% | 1,088 | 6,457 | -38.613% |
| 2025-09-30 | 7.5400 | 7.6700 | 7.4900 | 7.6700 | -0.390% | 33 | 6,366 | -30.769% |
| 2025-09-29 | 7.7500 | 7.7500 | 7.5100 | 7.7000 | +5.624% | 215 | 6,347 | -31.039% |
| 2025-09-26 | 7.1200 | 7.4700 | 7.1200 | 7.2900 | +3.258% | 484 | 6,153 | -27.160% |
| 2025-09-25 | 7.0100 | 7.1500 | 7.0100 | 7.0600 | -9.834% | 19 | 5,704 | -24.788% |
| 2025-09-24 | 8.1700 | 8.1700 | 7.8300 | 7.8300 | -2.854% | 34 | 5,700 | -32.184% |
| 2025-09-23 | 8.7800 | 8.8100 | 8.0600 | 8.0600 | -7.356% | 95 | 5,669 | -34.119% |
| 2025-09-22 | 8.0800 | 8.7000 | 8.0600 | 8.7000 | +11.396% | 127 | 5,606 | -38.966% |
| 2025-09-19 | 7.2100 | 7.8100 | 7.2100 | 7.8100 | +10.000% | 24 | 5,582 | -32.010% |
| 2025-09-18 | 6.7000 | 7.1400 | 6.7000 | 7.1000 | +9.568% | 52 | 5,566 | -25.211% |
| 2025-09-17 | 6.6000 | 6.7100 | 6.0000 | 6.4800 | -4.000% | 68 | 5,548 | -18.056% |
| 2025-09-16 | 6.8900 | 6.8900 | 6.7500 | 6.7500 | +1.504% | 14 | 5,494 | -21.333% |
| 2025-09-15 | 6.4600 | 6.6500 | 6.4600 | 6.6500 | +9.016% | 4 | 5,486 | -20.150% |
| 2025-09-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.329% | 1 | 5,483 | -12.951% |
| 2025-09-11 | 5.5800 | 6.0200 | 5.5800 | 6.0200 | +17.121% | 20 | 5,482 | -11.794% |
| 2025-09-10 | 5.2000 | 5.4200 | 5.1000 | 5.1400 | +4.049% | 21 | 5,481 | +3.307% |
| 2025-09-09 | 4.8100 | 4.9500 | 4.8100 | 4.9400 | +4.000% | 4 | 5,494 | +7.490% |
| 2025-09-08 | 4.6700 | 4.7500 | 4.6700 | 4.7500 | +5.791% | 2 | 5,492 | +11.789% |
| 2025-09-05 | 5.2000 | 5.2000 | 4.4400 | 4.4900 | -2.391% | 27 | 5,491 | +18.263% |
| 2025-09-04 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +8.235% | 22 | 5,470 | +15.435% |
| 2025-09-03 | 4.3300 | 4.3300 | 4.0300 | 4.2500 | +6.516% | 11 | 5,469 | +24.941% |
| 2025-09-02 | 4.0000 | 4.0000 | 3.7500 | 3.9900 | -11.921% | 14 | 5,466 | +33.083% |
| 2025-08-29 | 4.8100 | 4.8100 | 4.5000 | 4.5300 | -10.827% | 18 | 5,464 | +17.219% |
| 2025-08-28 | 4.9700 | 5.0800 | 4.7500 | 5.0800 | +5.394% | 88 | 5,464 | +4.528% |
| 2025-08-27 | 4.8600 | 4.9100 | 4.8200 | 4.8200 | +1.474% | 387 | 5,496 | +10.166% |
| 2025-08-26 | 4.4200 | 4.7500 | 4.4000 | 4.7500 | -0.419% | 7 | 5,498 | +11.789% |
| 2025-08-22 | 4.3500 | 4.9000 | 4.3500 | 4.7700 | +16.912% | 11 | 5,503 | +11.321% |
| 2025-08-21 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.246% | 1 | 5,499 | +30.147% |
| 2025-08-20 | 4.2300 | 4.2300 | 3.7900 | 4.0700 | -5.568% | 1,060 | 5,498 | +30.467% |
| 2025-08-19 | 4.7600 | 4.7600 | 4.3100 | 4.3100 | -10.950% | 603 | 5,315 | +23.202% |
| 2025-08-18 | 4.7600 | 4.8800 | 4.7400 | 4.8400 | -4.536% | 682 | 4,748 | +9.711% |
| 2025-08-15 | 5.1300 | 5.1300 | 5.0100 | 5.0700 | -3.244% | 72 | 4,879 | +4.734% |
| 2025-08-14 | 5.1700 | 5.2800 | 5.1700 | 5.2400 | -0.758% | 219 | 4,819 | +1.336% |
| 2025-08-13 | 5.0800 | 5.3500 | 5.0800 | 5.2800 | +7.536% | 1,075 | 4,621 | +0.568% |
| 2025-08-12 | 4.4000 | 4.9200 | 4.3200 | 4.9100 | +15.529% | 908 | 4,704 | +8.147% |
| 2025-08-11 | 4.3700 | 4.3700 | 4.2200 | 4.2500 | -3.189% | 550 | 4,059 | +24.941% |
| 2025-08-08 | 4.1700 | 4.3900 | 4.1700 | 4.3900 | +16.446% | 101 | 4,449 | +20.957% |
| 2025-08-07 | 3.9500 | 3.9500 | 3.7700 | 3.7700 | -2.078% | 66 | 4,358 | +40.849% |
| 2025-08-06 | 3.4500 | 3.9000 | 3.4500 | 3.8500 | +10.632% | 399 | 4,292 | +37.922% |
| 2025-08-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -1.972% | 1 | 3,898 | +52.586% |
| 2025-08-04 | 3.3400 | 3.5700 | 3.3400 | 3.5500 | +11.635% | 134 | 3,897 | +49.577% |
| 2025-08-01 | 3.4500 | 3.4800 | 3.1800 | 3.1800 | -25.000% | 62 | 3,763 | +66.981% |
| 2025-07-31 | 4.7100 | 4.7700 | 4.2400 | 4.2400 | -3.855% | 20 | 3,803 | +25.236% |
| 2025-07-30 | 4.6000 | 4.7400 | 4.2400 | 4.4100 | -2.863% | 16 | 3,805 | +20.408% |
| 2025-07-29 | 4.7700 | 4.7700 | 4.5400 | 4.5400 | -5.613% | 4 | 3,797 | +16.960% |
| 2025-07-28 | 4.9100 | 4.9100 | 4.8100 | 4.8100 | -1.837% | 12 | 3,793 | +10.395% |
| 2025-07-25 | 4.8000 | 4.9600 | 4.8000 | 4.9000 | +1.660% | 21 | 3,802 | +8.367% |
| 2025-07-24 | 4.7500 | 4.9000 | 4.7500 | 4.8200 | +5.470% | 51 | 3,796 | +10.166% |
| 2025-07-23 | 4.4300 | 4.6000 | 4.4300 | 4.5700 | +5.057% | 8 | 3,785 | +16.193% |
| 2025-07-21 | 4.1700 | 4.3500 | 4.1700 | 4.3500 | +9.296% | 8 | 3,782 | +22.069% |
| 2025-07-18 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.995% | 1 | 3,782 | +33.417% |
| 2025-07-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.356% | 1 | 3,782 | +32.090% |
| 2025-07-16 | 3.7500 | 3.7500 | 3.6500 | 3.7100 | -3.133% | 15 | 3,783 | +43.127% |
| 2025-07-15 | 4.0500 | 4.0500 | 3.8300 | 3.8300 | -5.665% | 17 | 3,783 | +38.642% |
| 2025-07-09 | 3.8300 | 4.0600 | 3.8300 | 4.0600 | +8.556% | 13 | 3,797 | +30.788% |
| 2025-07-08 | 3.6900 | 3.7400 | 3.6900 | 3.7400 | -1.319% | 4 | 3,786 | +41.979% |
| 2025-07-07 | 4.1400 | 4.1700 | 3.7900 | 3.7900 | -11.860% | 32 | 3,786 | +40.106% |
| 2025-07-03 | 3.9300 | 4.3300 | 3.9300 | 4.3000 | +19.114% | 45 | 3,782 | +23.488% |
| 2025-07-02 | 3.5000 | 3.6600 | 3.5000 | 3.6100 | +4.638% | 3,031 | 3,782 | +47.091% |
| 2025-07-01 | 3.2800 | 3.4500 | 3.2800 | 3.4500 | +5.183% | 32 | 1,585 | +53.913% |
| 2025-06-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +6.149% | 10 | 1,583 | +61.890% |
| 2025-06-27 | 3.0300 | 3.2100 | 2.9500 | 3.0900 | +10.753% | 1,522 | 1,583 | +71.845% |
| 2025-06-26 | 2.5700 | 2.7900 | 2.5700 | 2.7900 | +14.815% | 89 | 2,367 | +90.323% |
| 2025-06-25 | 2.4700 | 2.5200 | 2.4100 | 2.4300 | +1.250% | 30 | 2,309 | +118.519% |
| 2025-06-24 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +26.984% | 6 | 2,288 | +121.250% |
| 2025-06-23 | 1.9000 | 1.9500 | 1.8900 | 1.8900 | +1.613% | 18 | 2,288 | +180.952% |
| 2025-06-20 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -11.005% | 22 | 2,288 | +185.484% |
| 2025-06-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 2 | 2,293 | +154.067% |
| 2025-06-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.130% | 2 | 2,293 | +154.067% |
| 2025-06-16 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | -0.862% | 6 | 2,303 | +130.870% |
| 2025-06-13 | 2.1300 | 2.3200 | 2.1300 | 2.3200 | -7.570% | 14 | 2,302 | +128.879% |
| 2025-06-12 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | +6.356% | 8 | 2,305 | +111.554% |
| 2025-06-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.221% | 40 | 2,297 | +125.000% |
| 2025-06-10 | 2.4700 | 2.5200 | 2.3800 | 2.4900 | +11.161% | 57 | 2,337 | +113.253% |
| 2025-06-09 | 2.3000 | 2.3500 | 2.2400 | 2.2400 | -6.276% | 225 | 2,317 | +137.054% |
| 2025-06-06 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +11.163% | 2 | 2,517 | +122.176% |
| 2025-06-05 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -9.664% | 2 | 2,518 | +146.977% |
| 2025-06-04 | 2.3600 | 2.5100 | 2.3600 | 2.3800 | +2.146% | 1,130 | 2,518 | +123.109% |
| 2025-06-03 | 2.1800 | 2.3600 | 2.1800 | 2.3300 | +21.354% | 10 | 1,414 | +127.897% |
| 2025-06-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.950% | 3 | 1,421 | +176.563% |
| 2025-05-30 | 1.9800 | 2.0200 | 1.9700 | 2.0200 | -1.463% | 14 | 1,424 | +162.871% |
| 2025-05-29 | 2.0900 | 2.0900 | 1.9800 | 2.0500 | -2.844% | 15 | 1,424 | +159.024% |
| 2025-05-28 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | +23.392% | 6 | 1,424 | +151.659% |
| 2025-05-23 | 1.8200 | 1.8200 | 1.6700 | 1.7100 | -13.198% | 6 | 1,417 | +210.526% |
| 2025-05-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 6 | 1,417 | +169.543% |
| 2025-05-21 | 2.2200 | 2.2200 | 1.8200 | 1.9000 | -17.391% | 30 | 1,411 | +179.474% |
| 2025-05-20 | 2.6400 | 2.6400 | 2.2400 | 2.3000 | -14.498% | 48 | 1,391 | +130.870% |
| 2025-05-19 | 2.3400 | 2.6900 | 2.3400 | 2.6900 | +5.490% | 246 | 1,431 | +97.398% |
| 2025-05-16 | 2.2800 | 2.5500 | 2.2800 | 2.5500 | +8.974% | 6 | 1,238 | +108.235% |
| 2025-05-15 | 2.1700 | 2.3400 | 2.1700 | 2.3400 | +15.271% | 5 | 1,236 | +126.923% |
| 2025-05-14 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | -7.306% | 2 | 1,238 | +161.576% |
| 2025-05-13 | 2.2200 | 2.3100 | 2.1900 | 2.1900 | +7.353% | 76 | 1,238 | +142.466% |
| 2025-05-12 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | +13.333% | 2 | 1,188 | +160.294% |
| 2025-05-08 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +13.924% | 21 | 1,187 | +195.000% |
| 2025-05-07 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | -1.250% | 200 | 1,206 | +236.076% |
| 2025-05-06 | 1.6200 | 1.6600 | 1.6000 | 1.6000 | -9.605% | 4 | 1,362 | +231.875% |
| 2025-05-05 | 1.7100 | 1.7700 | 1.6500 | 1.7700 | -3.804% | 7 | 1,364 | +200.000% |
| 2025-05-02 | 1.7200 | 1.8700 | 1.7200 | 1.8400 | +9.524% | 252 | 1,368 | +188.587% |
| 2025-05-01 | 1.6500 | 1.6800 | 1.6400 | 1.6800 | +22.628% | 16 | 1,362 | +216.071% |
| 2025-04-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +11.382% | 1 | 1,362 | +287.591% |
| 2025-04-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 1,361 | +331.707% |