SPY261218C00795000
SPY Dec 18 2026 795.00 Call
optionOPRA
EODOct 27, 2026
6.71USD+17.926%(+1.02)88Vol11,489OI
SPY261218C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.4900 | 7.1300 | 5.4900 | 6.7100 | +17.926% | 88 | 11,477 | 0.000% |
| 2026-10-26 | 4.8900 | 6.1400 | 4.8900 | 5.6900 | +19.538% | 139 | 11,472 | +17.926% |
| 2026-10-23 | 4.9500 | 5.4000 | 4.7600 | 4.7600 | -18.632% | 394 | 11,361 | +40.966% |
| 2026-10-22 | 6.1500 | 6.4500 | 5.4000 | 5.8500 | -30.191% | 126 | 11,333 | +14.701% |
| 2026-10-21 | 7.4800 | 8.8100 | 6.9000 | 8.3800 | +23.781% | 219 | 11,320 | -19.928% |
| 2026-10-20 | 6.0600 | 8.0200 | 5.9900 | 6.7700 | -1.312% | 476 | 11,295 | -0.886% |
| 2026-10-19 | 6.6300 | 7.3300 | 6.3400 | 6.8600 | +20.140% | 161 | 11,274 | -2.187% |
| 2026-10-16 | 8.3200 | 8.3200 | 5.6100 | 5.7100 | -33.450% | 424 | 11,030 | +17.513% |
| 2026-10-15 | 6.9300 | 8.6600 | 6.6400 | 8.5800 | +10.141% | 164 | 11,065 | -21.795% |
| 2026-10-14 | 9.9900 | 10.0300 | 7.3000 | 7.7900 | -31.123% | 155 | 11,048 | -13.864% |
| 2026-10-13 | 11.2100 | 11.4900 | 10.4600 | 11.3100 | -1.993% | 231 | 11,052 | -40.672% |
| 2026-10-12 | 12.2600 | 12.2600 | 11.1700 | 11.5400 | -5.021% | 87 | 11,060 | -41.854% |
| 2026-10-09 | 11.3900 | 12.4500 | 11.0800 | 12.1500 | +16.715% | 278 | 10,864 | -44.774% |
| 2026-10-08 | 11.3400 | 11.9000 | 9.9900 | 10.4100 | -16.048% | 630 | 11,034 | -35.543% |
| 2026-10-07 | 12.1900 | 12.7400 | 11.1200 | 12.4000 | -9.555% | 530 | 10,898 | -45.887% |
| 2026-10-06 | 13.2500 | 15.0500 | 13.2500 | 13.7100 | +17.885% | 480 | 10,890 | -51.058% |
| 2026-10-05 | 9.9300 | 12.7600 | 9.9300 | 11.6300 | +15.606% | 133 | 10,918 | -42.304% |
| 2026-10-02 | 10.5700 | 11.5500 | 9.7200 | 10.0600 | +17.523% | 187 | 10,855 | -33.300% |
| 2026-10-01 | 8.9700 | 8.9700 | 7.2900 | 8.5600 | +0.824% | 414 | 10,549 | -21.612% |
| 2026-09-30 | 9.3600 | 10.4300 | 8.4900 | 8.4900 | -3.851% | 218 | 10,544 | -20.966% |
| 2026-09-29 | 9.2400 | 9.2400 | 8.1900 | 8.8300 | -5.258% | 49 | 10,524 | -24.009% |
| 2026-09-28 | 10.2000 | 10.5600 | 8.9400 | 9.3200 | -21.746% | 442 | 10,215 | -28.004% |
| 2026-09-25 | 10.5300 | 11.9100 | 10.2900 | 11.9100 | +12.041% | 60 | 10,195 | -43.661% |
| 2026-09-24 | 9.7200 | 11.1500 | 9.4000 | 10.6300 | +2.113% | 47 | 10,181 | -36.877% |
| 2026-09-23 | 12.7400 | 12.7800 | 10.4100 | 10.4100 | -23.117% | 268 | 9,974 | -35.543% |
| 2026-09-22 | 14.2700 | 14.2700 | 12.9200 | 13.5400 | -2.379% | 307 | 9,829 | -50.443% |
| 2026-09-21 | 10.5100 | 14.3600 | 10.3000 | 13.8700 | +49.946% | 513 | 9,989 | -51.622% |
| 2026-09-18 | 8.2300 | 9.2500 | 8.1400 | 9.2500 | +2.436% | 90 | 9,957 | -27.459% |
| 2026-09-17 | 9.0200 | 9.0700 | 8.3000 | 9.0300 | +27.542% | 425 | 9,876 | -25.692% |
| 2026-09-16 | 8.5500 | 8.7500 | 6.0000 | 7.0800 | -9.231% | 434 | 9,860 | -5.226% |
| 2026-09-15 | 8.6400 | 8.6400 | 7.7700 | 7.8000 | -16.667% | 143 | 9,800 | -13.974% |
| 2026-09-14 | 8.8700 | 9.7900 | 8.5800 | 9.3600 | -10.173% | 61 | 9,808 | -28.312% |
| 2026-09-11 | 10.9000 | 11.2600 | 10.4200 | 10.4200 | +20.882% | 32 | 9,816 | -35.605% |
| 2026-09-10 | 9.3700 | 9.8200 | 8.6200 | 8.6200 | -19.061% | 55 | 9,815 | -22.158% |
| 2026-09-09 | 10.9300 | 10.9900 | 10.5900 | 10.6500 | -9.362% | 469 | 9,443 | -36.995% |
| 2026-09-08 | 11.9600 | 12.6600 | 11.7500 | 11.7500 | -11.521% | 116 | 9,352 | -42.894% |
| 2026-09-04 | 12.7200 | 13.6700 | 12.7200 | 13.2800 | -13.990% | 22 | 9,344 | -49.473% |
| 2026-09-03 | 12.7700 | 15.4400 | 12.7700 | 15.4400 | +31.404% | 72 | 9,313 | -56.541% |
| 2026-09-02 | 11.6700 | 12.3700 | 11.6200 | 11.7500 | +6.143% | 112 | 9,321 | -42.894% |
| 2026-09-01 | 11.1500 | 11.8300 | 10.3700 | 11.0700 | -14.649% | 320 | 9,164 | -39.386% |
| 2026-08-31 | 13.1400 | 13.1400 | 12.2500 | 12.9700 | -9.301% | 32 | 9,150 | -48.265% |
| 2026-08-28 | 16.4500 | 17.2800 | 14.3000 | 14.3000 | -10.176% | 21 | 9,147 | -53.077% |
| 2026-08-27 | 14.8700 | 16.3800 | 14.8700 | 15.9200 | +10.479% | 148 | 9,183 | -57.852% |
| 2026-08-26 | 14.5000 | 14.6000 | 13.4200 | 14.4100 | +1.837% | 7 | 9,183 | -53.435% |
| 2026-08-25 | 14.3400 | 14.3500 | 13.8000 | 14.1500 | +3.968% | 123 | 9,239 | -52.580% |
| 2026-08-24 | 13.8000 | 14.1000 | 13.2500 | 13.6100 | -6.908% | 28 | 9,234 | -50.698% |
| 2026-08-21 | 14.5900 | 15.5600 | 14.2500 | 14.6200 | +6.019% | 44 | 9,214 | -54.104% |
| 2026-08-20 | 15.9200 | 15.9200 | 13.7100 | 13.7900 | -16.170% | 72 | 9,182 | -51.342% |
| 2026-08-19 | 17.2200 | 18.3600 | 16.4500 | 16.4500 | -1.556% | 33 | 9,180 | -59.210% |
| 2026-08-18 | 17.3600 | 17.5300 | 16.7000 | 16.7100 | -14.483% | 175 | 9,101 | -59.844% |
| 2026-08-17 | 20.9600 | 20.9600 | 19.5400 | 19.5400 | -8.263% | 50 | 9,076 | -65.660% |
| 2026-08-14 | 22.6000 | 22.6000 | 21.0000 | 21.3000 | -6.085% | 39 | 9,072 | -68.498% |
| 2026-08-13 | 22.3400 | 23.7800 | 21.9400 | 22.6800 | +13.117% | 227 | 8,874 | -70.414% |
| 2026-08-12 | 20.1300 | 20.2900 | 19.8600 | 20.0500 | +4.102% | 61 | 8,867 | -66.534% |
| 2026-08-11 | 21.3800 | 21.4600 | 19.2600 | 19.2600 | -7.626% | 26 | 8,843 | -65.161% |
| 2026-08-10 | 20.9500 | 21.3700 | 20.8500 | 20.8500 | -2.067% | 19 | 8,835 | -67.818% |
| 2026-08-07 | 20.6100 | 21.2900 | 20.3400 | 21.2900 | +11.583% | 82 | 8,758 | -68.483% |
| 2026-08-06 | 20.2400 | 20.7300 | 18.5700 | 19.0800 | -8.664% | 67 | 8,702 | -64.832% |
| 2026-08-05 | 24.3700 | 24.3700 | 20.8900 | 20.8900 | -5.561% | 19 | 8,690 | -67.879% |
| 2026-08-04 | 16.0500 | 22.3400 | 16.0500 | 22.1200 | +51.715% | 54 | 8,676 | -69.665% |
| 2026-08-03 | 12.2700 | 14.5800 | 12.2700 | 14.5800 | +38.199% | 53 | 8,638 | -53.978% |
| 2026-07-31 | 8.5600 | 10.5500 | 8.5600 | 10.5500 | +18.806% | 15 | 8,634 | -36.398% |
| 2026-07-30 | 8.5100 | 8.8800 | 8.5100 | 8.8800 | +33.735% | 310 | 8,360 | -24.437% |
| 2026-07-29 | 7.9300 | 8.8600 | 6.6400 | 6.6400 | -28.448% | 45 | 8,368 | +1.054% |
| 2026-07-28 | 8.9100 | 9.7400 | 8.9100 | 9.2800 | +2.655% | 96 | 8,292 | -27.694% |
| 2026-07-27 | 8.7200 | 9.0900 | 8.4700 | 9.0400 | -2.796% | 71 | 8,275 | -25.774% |
| 2026-07-24 | 9.9700 | 10.7700 | 9.1900 | 9.3000 | +1.197% | 26 | 8,259 | -27.849% |
| 2026-07-23 | 10.2800 | 10.2800 | 9.1900 | 9.1900 | -26.244% | 75 | 8,217 | -26.986% |
| 2026-07-22 | 12.4200 | 13.1100 | 12.4200 | 12.4600 | -2.656% | 29 | 8,217 | -46.148% |
| 2026-07-21 | 11.9900 | 12.9500 | 11.9900 | 12.8000 | +14.490% | 12 | 8,220 | -47.578% |
| 2026-07-20 | 12.1500 | 12.4400 | 11.1100 | 11.1800 | -6.600% | 71 | 8,172 | -39.982% |
| 2026-07-17 | 12.6000 | 13.0600 | 11.9700 | 11.9700 | -21.918% | 67 | 8,156 | -43.943% |
| 2026-07-16 | 15.1500 | 15.3300 | 15.0000 | 15.3300 | -2.728% | 14 | 8,146 | -56.230% |
| 2026-07-15 | 15.9600 | 16.0200 | 14.8200 | 15.7600 | +0.510% | 75 | 8,108 | -57.424% |
| 2026-07-14 | 15.2400 | 15.7000 | 14.8700 | 15.6800 | +5.660% | 89 | 8,035 | -57.207% |
| 2026-07-13 | 15.9700 | 16.0400 | 14.6500 | 14.8400 | -13.368% | 84 | 8,004 | -54.784% |
| 2026-07-10 | 15.6400 | 17.1300 | 15.6400 | 17.1300 | +9.317% | 62 | 7,970 | -60.829% |
| 2026-07-09 | 14.4600 | 16.1600 | 14.4600 | 15.6700 | +14.967% | 116 | 7,870 | -57.179% |
| 2026-07-08 | 13.5600 | 13.7400 | 12.4000 | 13.6300 | -9.435% | 27 | 7,878 | -50.770% |
| 2026-07-07 | 14.3700 | 15.1300 | 14.3700 | 15.0500 | -7.951% | 13 | 7,880 | -55.415% |
| 2026-07-06 | 15.3400 | 16.3500 | 15.3400 | 16.3500 | +21.652% | 202 | 7,734 | -58.960% |
| 2026-07-02 | 14.2000 | 14.2000 | 13.2700 | 13.4400 | -14.558% | 15 | 7,722 | -50.074% |
| 2026-07-01 | 16.0700 | 16.1000 | 15.7100 | 15.7300 | -1.933% | 20 | 7,706 | -57.343% |
| 2026-06-30 | 15.1300 | 16.0400 | 14.6700 | 16.0400 | +14.408% | 86 | 7,630 | -58.167% |
| 2026-06-29 | 12.4900 | 14.0200 | 12.4900 | 14.0200 | +12.882% | 18 | 7,640 | -52.140% |
| 2026-06-26 | 13.2500 | 13.2500 | 12.4200 | 12.4200 | -1.663% | 20 | 7,626 | -45.974% |
| 2026-06-25 | 12.3800 | 12.8400 | 12.1700 | 12.6300 | +1.855% | 38 | 7,616 | -46.873% |
| 2026-06-24 | 13.6100 | 13.6100 | 12.1300 | 12.4000 | -8.012% | 51 | 7,603 | -45.887% |
| 2026-06-23 | 13.0800 | 14.6600 | 13.0800 | 13.4800 | -19.522% | 29 | 7,601 | -50.223% |
| 2026-06-22 | 16.7600 | 16.8800 | 16.7100 | 16.7500 | -4.121% | 22 | 7,587 | -59.940% |
| 2026-06-18 | 17.3000 | 18.1500 | 17.1900 | 17.4700 | +12.347% | 26 | 7,585 | -61.591% |
| 2026-06-17 | 18.6300 | 18.7900 | 15.4000 | 15.5500 | -18.799% | 9 | 7,583 | -56.849% |
| 2026-06-16 | 20.9600 | 20.9600 | 19.1500 | 19.1500 | -9.542% | 14 | 7,585 | -64.961% |
| 2026-06-15 | 20.1500 | 22.1300 | 20.1500 | 21.1700 | +27.684% | 36 | 7,583 | -68.304% |
| 2026-06-12 | 15.3800 | 17.3800 | 15.3800 | 16.5800 | +5.003% | 40 | 7,581 | -59.530% |
| 2026-06-11 | 13.6400 | 16.0100 | 12.8200 | 15.7900 | +24.527% | 5,061 | 9,064 | -57.505% |
| 2026-06-10 | 14.5100 | 15.0100 | 12.4600 | 12.6800 | -14.208% | 1,278 | 9,337 | -47.082% |
| 2026-06-09 | 15.4000 | 15.4000 | 12.2200 | 14.7800 | -7.683% | 6,055 | 4,806 | -54.601% |
| 2026-06-08 | 17.7200 | 17.8800 | 15.9900 | 16.0100 | +6.379% | 28 | 4,780 | -58.089% |
| 2026-06-05 | 19.1700 | 19.1700 | 15.0000 | 15.0500 | -35.794% | 24 | 4,765 | -55.415% |
| 2026-06-04 | 23.1000 | 23.4400 | 23.1000 | 23.4400 | +0.342% | 2 | 4,764 | -71.374% |
| 2026-06-03 | 23.1500 | 23.3600 | 22.8300 | 23.3600 | -2.259% | 26 | 4,764 | -71.276% |
| 2026-06-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -4.932% | 1 | 4,765 | -71.925% |
| 2026-06-01 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +6.435% | 2 | 4,763 | -73.309% |
| 2026-05-29 | 24.7900 | 24.7900 | 23.6200 | 23.6200 | -1.337% | 3 | 4,763 | -71.592% |
| 2026-05-28 | 21.4200 | 23.9400 | 21.4200 | 23.9400 | +12.079% | 10 | 4,765 | -71.972% |
| 2026-05-27 | 21.2000 | 21.3700 | 21.1500 | 21.3600 | -4.086% | 13 | 4,770 | -68.586% |
| 2026-05-26 | 21.5000 | 22.5500 | 21.5000 | 22.2700 | +18.773% | 11 | 4,775 | -69.870% |
| 2026-05-21 | 17.1200 | 18.9200 | 17.1200 | 18.7500 | +1.297% | 44 | 4,775 | -64.213% |
| 2026-05-20 | 18.4300 | 18.5100 | 18.4300 | 18.5100 | +7.679% | 4 | 4,776 | -63.749% |
| 2026-05-19 | 16.5500 | 17.1900 | 15.1900 | 17.1900 | +2.811% | 27 | 4,769 | -60.966% |
| 2026-05-18 | 17.5000 | 17.5000 | 16.7200 | 16.7200 | -9.622% | 3 | 4,768 | -59.868% |
| 2026-05-15 | 19.1800 | 20.6400 | 18.5000 | 18.5000 | -18.788% | 73 | 4,716 | -63.730% |
| 2026-05-14 | 22.5400 | 24.5800 | 22.3000 | 22.7800 | +6.948% | 45 | 4,701 | -70.544% |
| 2026-05-13 | 18.8100 | 21.4200 | 18.8100 | 21.3000 | +13.238% | 2,071 | 6,308 | -68.498% |
| 2026-05-12 | 18.1800 | 18.8100 | 16.5000 | 18.8100 | -4.080% | 32 | 6,296 | -64.327% |
| 2026-05-11 | 19.3200 | 19.8700 | 19.3200 | 19.6100 | +10.292% | 16 | 6,291 | -65.783% |
| 2026-05-08 | 18.1700 | 18.3500 | 17.7800 | 17.7800 | +15.081% | 9 | 6,288 | -62.261% |
| 2026-05-07 | 16.8400 | 17.3000 | 15.4500 | 15.4500 | -7.761% | 34 | 6,276 | -56.570% |
| 2026-05-06 | 15.5800 | 16.7500 | 15.5800 | 16.7500 | +31.994% | 1,025 | 6,286 | -59.940% |
| 2026-05-05 | 12.5900 | 12.6900 | 12.5900 | 12.6900 | +14.946% | 3 | 6,287 | -47.124% |
| 2026-05-04 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -9.360% | 5 | 6,292 | -39.221% |
| 2026-05-01 | 12.1200 | 12.5800 | 12.0100 | 12.1800 | +8.363% | 2,067 | 4,233 | -44.910% |
| 2026-04-30 | 10.3100 | 11.2700 | 10.0100 | 11.2400 | +20.343% | 107 | 4,233 | -40.302% |
| 2026-04-29 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -3.612% | 2 | 4,153 | -28.158% |
| 2026-04-28 | 9.3400 | 9.6900 | 9.3400 | 9.6900 | -10.856% | 11 | 4,163 | -30.753% |
| 2026-04-27 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +4.419% | 1 | 4,152 | -38.270% |
| 2026-04-24 | 10.0100 | 10.4400 | 10.0100 | 10.4100 | +8.777% | 12 | 4,152 | -35.543% |
| 2026-04-23 | 9.4900 | 9.5700 | 9.4900 | 9.5700 | +0.420% | 3 | 4,153 | -29.885% |
| 2026-04-22 | 9.4100 | 9.5300 | 9.4100 | 9.5300 | +5.537% | 31 | 4,154 | -29.591% |
| 2026-04-21 | 9.5900 | 9.9600 | 9.0100 | 9.0300 | -1.311% | 36 | 4,165 | -25.692% |
| 2026-04-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.948% | 21 | 4,170 | -26.667% |
| 2026-04-17 | 8.7500 | 9.9400 | 8.7500 | 9.9400 | +41.797% | 15 | 4,188 | -32.495% |
| 2026-04-15 | 6.2800 | 7.0100 | 6.2800 | 7.0100 | +23.199% | 10 | 4,199 | -4.280% |
| 2026-04-14 | 4.9000 | 5.7300 | 4.9000 | 5.6900 | +60.282% | 8 | 4,205 | +17.926% |
| 2026-04-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.080% | 10 | 4,206 | +89.014% |
| 2026-04-10 | 3.7900 | 3.9100 | 3.7400 | 3.7400 | +5.352% | 26 | 4,200 | +79.412% |
| 2026-04-08 | 3.4500 | 3.5500 | 3.3900 | 3.5500 | +40.873% | 10 | 4,200 | +89.014% |
| 2026-04-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +3.279% | 3 | 4,205 | +166.270% |
| 2026-04-06 | 2.4500 | 2.4500 | 2.4200 | 2.4400 | +0.826% | 4 | 4,202 | +175.000% |
| 2026-04-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.202% | 1 | 4,203 | +177.273% |
| 2026-04-01 | 2.5300 | 2.6300 | 2.5300 | 2.5800 | +8.403% | 3 | 4,203 | +160.078% |
| 2026-03-31 | 2.0800 | 2.4100 | 2.0100 | 2.3800 | +20.812% | 1,455 | 4,205 | +181.933% |
| 2026-03-30 | 2.0100 | 2.0100 | 1.8900 | 1.9700 | +3.684% | 24 | 3,820 | +240.609% |
| 2026-03-27 | 2.1700 | 2.1700 | 1.9000 | 1.9000 | -24.603% | 27 | 3,820 | +253.158% |
| 2026-03-26 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | -22.222% | 5 | 3,808 | +166.270% |
| 2026-03-25 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.955% | 3 | 3,808 | +107.099% |
| 2026-03-23 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | +18.919% | 6 | 3,805 | +90.625% |
| 2026-03-20 | 3.1700 | 3.1700 | 2.9600 | 2.9600 | -15.670% | 25 | 3,800 | +126.689% |
| 2026-03-19 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -12.903% | 6 | 3,816 | +91.168% |
| 2026-03-18 | 4.0700 | 4.0800 | 4.0200 | 4.0300 | -8.200% | 569 | 3,811 | +66.501% |
| 2026-03-17 | 4.4700 | 4.4700 | 4.3900 | 4.3900 | -0.679% | 274 | 3,347 | +52.847% |
| 2026-03-16 | 4.4500 | 4.4500 | 4.3500 | 4.4200 | -1.119% | 273 | 3,078 | +51.810% |
| 2026-03-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -8.961% | 2 | 2,931 | +50.112% |
| 2026-03-12 | 4.9300 | 4.9300 | 4.9100 | 4.9100 | -7.008% | 2 | 2,931 | +36.660% |
| 2026-03-11 | 5.6400 | 5.6400 | 5.2200 | 5.2800 | -5.714% | 7 | 2,929 | +27.083% |
| 2026-03-10 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | 0.000% | 11 | 2,926 | +19.821% |
| 2026-03-05 | 5.6000 | 5.6000 | 5.4400 | 5.6000 | +0.539% | 4 | 2,989 | +19.821% |
| 2026-03-03 | 5.2500 | 5.5700 | 5.2500 | 5.5700 | -15.350% | 2 | 2,988 | +20.467% |
| 2026-02-27 | 6.7300 | 6.7300 | 6.5200 | 6.5800 | -6.667% | 151 | 2,988 | +1.976% |
| 2026-02-26 | 7.0100 | 7.0500 | 6.7700 | 7.0500 | -14.024% | 720 | 2,839 | -4.823% |
| 2026-02-25 | 8.0200 | 8.2000 | 8.0200 | 8.2000 | +12.329% | 211 | 2,773 | -18.171% |
| 2026-02-24 | 7.1300 | 7.3000 | 7.1300 | 7.3000 | +14.241% | 2 | 2,773 | -8.082% |
| 2026-02-23 | 6.4400 | 6.4400 | 6.3900 | 6.3900 | -14.572% | 31 | 2,774 | +5.008% |
| 2026-02-20 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +12.991% | 4 | 2,744 | -10.294% |
| 2026-02-19 | 7.1200 | 7.1200 | 6.6200 | 6.6200 | -12.085% | 2 | 2,744 | +1.360% |
| 2026-02-18 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +7.725% | 139 | 2,743 | -10.890% |
| 2026-02-17 | 6.2600 | 6.9900 | 6.2600 | 6.9900 | +1.747% | 478 | 2,691 | -4.006% |
| 2026-02-13 | 7.0100 | 7.0100 | 6.8700 | 6.8700 | -12.595% | 4 | 2,538 | -2.329% |
| 2026-02-12 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -11.486% | 1 | 2,538 | -14.631% |
| 2026-02-11 | 8.4900 | 8.8800 | 8.4900 | 8.8800 | -4.104% | 44 | 2,538 | -24.437% |
| 2026-02-09 | 8.5900 | 9.5000 | 8.5900 | 9.2600 | +8.813% | 4 | 2,514 | -27.538% |
| 2026-02-06 | 7.8300 | 8.5100 | 7.8300 | 8.5100 | +17.867% | 3 | 2,511 | -21.152% |
| 2026-02-05 | 6.8100 | 7.2200 | 6.8100 | 7.2200 | -7.908% | 11 | 2,509 | -7.064% |
| 2026-02-04 | 8.0900 | 8.0900 | 7.7500 | 7.8400 | -4.970% | 8 | 2,499 | -14.413% |
| 2026-02-03 | 8.1800 | 8.2500 | 8.1800 | 8.2500 | -15.471% | 2 | 2,500 | -18.667% |
| 2026-02-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +4.946% | 1 | 2,500 | -31.250% |
| 2026-01-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.641% | 1 | 2,501 | -27.849% |
| 2026-01-29 | 10.4800 | 10.4800 | 8.9300 | 9.3600 | -12.523% | 6 | 2,500 | -28.312% |
| 2026-01-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.083% | 78 | 2,502 | -37.290% |
| 2026-01-27 | 10.4200 | 10.4200 | 10.2800 | 10.3800 | +7.676% | 344 | 2,424 | -35.356% |
| 2026-01-26 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +10.171% | 9 | 2,263 | -30.394% |
| 2026-01-23 | 8.4900 | 8.7500 | 8.4900 | 8.7500 | -1.575% | 2 | 2,263 | -23.314% |
| 2026-01-22 | 8.9200 | 8.9200 | 8.5900 | 8.8900 | +10.025% | 3 | 2,264 | -24.522% |
| 2026-01-21 | 7.7100 | 8.6100 | 7.6600 | 8.0800 | +15.429% | 19 | 2,265 | -16.955% |
| 2026-01-20 | 7.7500 | 7.7500 | 7.0000 | 7.0000 | -27.461% | 5 | 2,262 | -4.143% |
| 2026-01-16 | 9.5700 | 9.6500 | 9.5700 | 9.6500 | -0.720% | 20 | 2,254 | -30.466% |
| 2026-01-15 | 10.0700 | 10.0700 | 9.7200 | 9.7200 | -3.571% | 4 | 2,254 | -30.967% |
| 2026-01-13 | 10.3100 | 10.3100 | 9.9900 | 10.0800 | -7.945% | 36 | 2,251 | -33.433% |
| 2026-01-12 | 10.6300 | 10.9500 | 10.6300 | 10.9500 | +4.087% | 2 | 2,258 | -38.721% |
| 2026-01-09 | 10.2200 | 10.8700 | 9.8400 | 10.5200 | -3.575% | 49 | 2,257 | -36.217% |
| 2026-01-07 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +3.412% | 4 | 2,213 | -38.497% |
| 2026-01-06 | 9.9200 | 10.5600 | 9.9200 | 10.5500 | +13.197% | 8 | 2,213 | -36.398% |
| 2026-01-05 | 9.0600 | 9.3200 | 9.0600 | 9.3200 | +10.296% | 10 | 2,216 | -28.004% |
| 2026-01-02 | 8.6500 | 8.9700 | 8.4500 | 8.4500 | -1.170% | 11 | 2,216 | -20.592% |
| 2025-12-31 | 9.1500 | 9.1500 | 8.5500 | 8.5500 | -9.810% | 10 | 2,212 | -21.520% |
| 2025-12-30 | 9.3000 | 9.4800 | 9.3000 | 9.4800 | +1.282% | 17 | 2,212 | -29.219% |
| 2025-12-29 | 9.4500 | 9.4500 | 9.3100 | 9.3600 | -7.327% | 4 | 2,212 | -28.312% |
| 2025-12-26 | 10.2500 | 10.2900 | 10.0100 | 10.1000 | -0.786% | 642 | 2,210 | -33.564% |
| 2025-12-24 | 9.6800 | 10.1800 | 9.6800 | 10.1800 | +6.933% | 5 | 2,197 | -34.086% |
| 2025-12-23 | 8.9700 | 9.5300 | 8.9700 | 9.5200 | +7.814% | 119 | 2,197 | -29.517% |
| 2025-12-22 | 8.8000 | 8.8500 | 8.7200 | 8.8300 | +7.030% | 61 | 2,083 | -24.009% |
| 2025-12-19 | 8.2100 | 8.3800 | 8.2100 | 8.2500 | +4.167% | 9 | 2,030 | -18.667% |
| 2025-12-18 | 8.0200 | 8.4000 | 7.7800 | 7.9200 | +4.211% | 21 | 2,026 | -15.278% |
| 2025-12-17 | 7.6700 | 7.7100 | 7.4900 | 7.6000 | -11.628% | 22 | 2,028 | -11.711% |
| 2025-12-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.626% | 5 | 2,036 | -21.977% |
| 2025-12-15 | 10.1700 | 10.1700 | 9.3100 | 9.3100 | -6.900% | 14 | 2,031 | -27.927% |
| 2025-12-12 | 10.5200 | 10.5200 | 10.0000 | 10.0000 | -14.089% | 3 | 2,025 | -32.900% |
| 2025-12-11 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -1.938% | 4 | 2,027 | -42.354% |
| 2025-12-10 | 11.0200 | 11.8800 | 11.0200 | 11.8700 | +4.674% | 7 | 2,027 | -43.471% |
| 2025-12-04 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -2.994% | 5 | 2,021 | -40.829% |
| 2025-12-03 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +6.369% | 58 | 2,016 | -42.601% |
| 2025-12-01 | 11.1900 | 11.1900 | 10.9000 | 10.9900 | -6.627% | 14 | 1,958 | -38.944% |
| 2025-11-28 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.684% | 1 | 1,956 | -42.991% |
| 2025-11-26 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +22.153% | 2 | 1,955 | -42.601% |
| 2025-11-25 | 9.6200 | 9.6200 | 9.5700 | 9.5700 | -1.136% | 4 | 1,955 | -29.885% |
| 2025-11-24 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +21.000% | 1 | 1,951 | -30.682% |
| 2025-11-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -28.571% | 2 | 1,951 | -16.125% |
| 2025-11-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +21.607% | 1 | 1,951 | -40.089% |
| 2025-11-19 | 10.1500 | 10.1500 | 9.2100 | 9.2100 | -35.819% | 3 | 1,951 | -27.144% |
| 2025-11-12 | 14.3800 | 14.3800 | 14.3500 | 14.3500 | +1.485% | 8 | 1,950 | -53.240% |
| 2025-11-11 | 14.2100 | 14.3100 | 14.1400 | 14.1400 | +5.365% | 16 | 1,954 | -52.546% |
| 2025-11-10 | 12.2900 | 13.4200 | 12.2900 | 13.4200 | +35.010% | 24 | 1,951 | -50.000% |
| 2025-11-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -10.772% | 2 | 1,928 | -32.495% |
| 2025-11-06 | 11.2800 | 11.2800 | 11.1400 | 11.1400 | -13.844% | 7 | 1,928 | -39.767% |
| 2025-11-05 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +1.651% | 8 | 1,923 | -48.105% |
| 2025-11-04 | 13.4400 | 13.4400 | 12.7200 | 12.7200 | -14.170% | 6 | 1,923 | -47.248% |
| 2025-10-31 | 14.8600 | 15.0000 | 14.8200 | 14.8200 | +0.954% | 398 | 1,919 | -54.723% |
| 2025-10-30 | 14.0000 | 14.6800 | 14.0000 | 14.6800 | -6.556% | 17 | 1,885 | -54.292% |
| 2025-10-29 | 15.5000 | 15.7100 | 15.4700 | 15.7100 | +3.355% | 20 | 1,900 | -57.288% |
| 2025-10-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +15.239% | 200 | 1,884 | -55.855% |
| 2025-10-27 | 12.7000 | 13.1900 | 12.7000 | 13.1900 | +19.043% | 6 | 1,882 | -49.128% |
| 2025-10-24 | 10.5800 | 11.2000 | 10.5800 | 11.0800 | +22.974% | 409 | 1,882 | -39.440% |
| 2025-10-22 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -10.437% | 2 | 2,086 | -25.527% |
| 2025-10-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +10.066% | 18 | 2,086 | -33.300% |
| 2025-10-17 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.219% | 1 | 2,086 | -26.586% |
| 2025-10-16 | 10.2200 | 10.3500 | 9.0800 | 9.1200 | -4.702% | 8 | 2,086 | -26.425% |
| 2025-10-15 | 10.1800 | 10.1800 | 9.5700 | 9.5700 | +3.459% | 3 | 2,083 | -29.885% |
| 2025-10-14 | 8.6400 | 9.6000 | 8.6400 | 9.2500 | -1.491% | 16 | 2,082 | -27.459% |
| 2025-10-13 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +12.053% | 1 | 2,081 | -28.541% |
| 2025-10-10 | 11.0800 | 11.0800 | 8.3800 | 8.3800 | -23.260% | 404 | 2,082 | -19.928% |
| 2025-10-09 | 11.0400 | 11.0400 | 10.9200 | 10.9200 | -1.975% | 6 | 1,885 | -38.553% |
| 2025-10-08 | 10.3900 | 11.1800 | 10.3900 | 11.1400 | +3.053% | 213 | 1,887 | -39.767% |
| 2025-10-06 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +7.455% | 5 | 1,689 | -37.928% |
| 2025-10-03 | 10.0000 | 10.7400 | 10.0000 | 10.0600 | +3.074% | 4 | 1,689 | -33.300% |
| 2025-10-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +14.286% | 4 | 1,688 | -31.250% |
| 2025-09-30 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +5.955% | 10 | 1,684 | -21.429% |
| 2025-09-26 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -10.345% | 3 | 1,674 | -16.749% |
| 2025-09-24 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -3.333% | 4 | 1,674 | -25.362% |
| 2025-09-23 | 9.6700 | 9.6800 | 9.3000 | 9.3000 | +28.988% | 11 | 1,670 | -27.849% |
| 2025-09-17 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -2.830% | 1 | 1,664 | -6.935% |
| 2025-09-16 | 7.5800 | 7.5800 | 7.4200 | 7.4200 | +2.063% | 4 | 1,665 | -9.569% |
| 2025-09-15 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +12.191% | 1 | 1,663 | -7.703% |
| 2025-09-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +12.696% | 1 | 1,663 | +3.549% |
| 2025-09-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.880% | 1 | 1,663 | +16.696% |
| 2025-09-08 | 5.3200 | 5.3300 | 5.3200 | 5.3300 | -6.818% | 6 | 1,663 | +25.891% |
| 2025-09-05 | 5.7800 | 5.7900 | 5.7200 | 5.7200 | +6.320% | 61 | 1,663 | +17.308% |
| 2025-09-04 | 4.7600 | 5.3800 | 4.7600 | 5.3800 | +29.017% | 522 | 1,603 | +24.721% |
| 2025-09-02 | 4.4100 | 4.5400 | 4.1700 | 4.1700 | -17.589% | 4 | 1,592 | +60.911% |
| 2025-08-29 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.619% | 1 | 1,591 | +32.609% |
| 2025-08-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +17.450% | 1 | 1,591 | +27.810% |
| 2025-08-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -6.875% | 118 | 1,591 | +50.112% |
| 2025-08-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.439% | 17 | 1,473 | +39.792% |
| 2025-08-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.342% | 101 | 1,472 | +23.801% |
| 2025-08-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 2 | 1,371 | +20.901% |
| 2025-08-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.943% | 1 | 1,371 | +15.690% |
| 2025-08-13 | 5.7600 | 5.7600 | 5.5800 | 5.5800 | +2.385% | 177 | 1,371 | +20.251% |
| 2025-08-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +27.040% | 2 | 1,201 | +23.119% |
| 2025-08-06 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -9.110% | 2 | 1,199 | +56.410% |
| 2025-07-31 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.840% | 1 | 1,199 | +42.161% |
| 2025-07-30 | 5.1400 | 5.1400 | 4.7100 | 4.7600 | -5.368% | 10 | 1,198 | +40.966% |
| 2025-07-29 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.373% | 1 | 1,190 | +33.400% |
| 2025-07-28 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.682% | 1 | 1,190 | +27.567% |
| 2025-07-24 | 2.5000 | 5.4000 | 2.5000 | 5.3500 | +10.082% | 6 | 1,190 | +25.421% |
| 2025-07-21 | 4.8600 | 4.8600 | 4.8500 | 4.8600 | +8.969% | 3 | 1,191 | +38.066% |
| 2025-07-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.695% | 1 | 1,191 | +50.448% |
| 2025-07-15 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.930% | 5 | 1,192 | +57.512% |
| 2025-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.494% | 1 | 1,191 | +56.047% |
| 2025-07-11 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +8.621% | 3 | 1,191 | +52.154% |
| 2025-07-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -14.526% | 6 | 1,191 | +65.271% |
| 2025-07-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +42.216% | 9 | 1,191 | +41.263% |
| 2025-06-27 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | +17.193% | 2,449 | 1,191 | +100.898% |
| 2025-06-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.166% | 38 | 2,983 | +135.439% |
| 2025-06-25 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | +5.859% | 22 | 2,945 | +147.601% |
| 2025-06-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +16.895% | 16 | 2,923 | +162.109% |
| 2025-06-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -11.694% | 4 | 2,907 | +206.393% |
| 2025-06-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.061% | 10 | 2,911 | +170.565% |
| 2025-06-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.493% | 14 | 2,901 | +154.167% |
| 2025-06-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.929% | 4 | 2,887 | +150.373% |
| 2025-06-06 | 2.5700 | 2.5700 | 2.5200 | 2.5300 | +0.397% | 1,106 | 2,883 | +165.217% |
| 2025-06-05 | 2.4600 | 2.5200 | 2.4600 | 2.5200 | -3.448% | 1,000 | 2,936 | +166.270% |
| 2025-06-04 | 2.6300 | 2.7000 | 2.6100 | 2.6100 | +1.163% | 121 | 2,055 | +157.088% |
| 2025-06-03 | 2.4500 | 2.6000 | 2.3900 | 2.5800 | +21.698% | 81 | 2,055 | +160.078% |
| 2025-06-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 1 | 2,109 | +216.509% |
| 2025-05-30 | 2.2600 | 2.2700 | 2.1300 | 2.1500 | -4.867% | 1,096 | 2,110 | +212.093% |
| 2025-05-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 1,562 | +196.903% |
| 2025-05-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 1 | 1,563 | +191.739% |
| 2025-05-22 | 2.2700 | 2.2700 | 2.2400 | 2.2400 | -15.152% | 212 | 1,564 | +199.554% |
| 2025-05-20 | 2.8400 | 2.8400 | 2.5000 | 2.6400 | -12.000% | 768 | 1,352 | +154.167% |
| 2025-05-19 | 2.8100 | 3.0000 | 2.8100 | 3.0000 | +22.951% | 576 | 588 | +123.667% |
| 2025-05-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.628% | 1 | 21 | +175.000% |
| 2025-05-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +34.302% | 1 | 21 | +190.476% |
| 2025-05-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +11.688% | 1 | 21 | +290.116% |
| 2025-04-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +31.624% | 1 | 21 | +335.714% |
| 2025-04-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 1 | 21 | +473.504% |
| 2025-04-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +22.917% | 1 | 21 | +468.644% |
| 2025-04-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +37.143% | 1 | 22 | +598.958% |
| 2025-04-08 | 0.9400 | 0.9400 | 0.7000 | 0.7000 | -33.333% | 2 | 22 | +858.571% |
| 2025-04-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -38.235% | 1 | 21 | +539.048% |
| 2025-03-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -54.424% | 1 | 21 | +294.706% |
| 2025-02-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.983% | 1 | 22 | +79.893% |
| 2025-02-24 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -25.465% | 1 | 22 | +67.332% |
| 2025-02-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -1.284% | 1 | 22 | +24.721% |
| 2025-01-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.207% | 2 | 23 | +23.119% |
| 2025-01-28 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -20.758% | 1 | 22 | +28.298% |
| 2025-01-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.928% | 2 | 23 | +1.667% |
| 2025-01-22 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +24.063% | 1 | 22 | +6.677% |
| 2025-01-17 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +46.957% | 2 | 23 | +32.347% |
| 2025-01-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -30.584% | 5 | 23 | +94.493% |
| 2024-12-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -32.564% | 1 | 20 | +35.010% |
| 2024-12-16 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +11.161% | 1 | 19 | -8.955% |
| 2024-12-02 | 6.6600 | 6.6600 | 6.6300 | 6.6300 | +1.376% | 12 | 19 | +1.207% |
| 2024-11-12 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -6.705% | 1 | 12 | +2.599% |
| 2024-11-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +22.767% | 2 | 12 | -4.280% |
| 2024-11-07 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +73.030% | 2 | 14 | +17.513% |
| 2024-11-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -30.526% | 4 | 16 | +103.333% |
| 2024-10-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +17.284% | 4 | 16 | +41.263% |
| 2024-10-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +20.896% | 2 | 20 | +65.679% |
| 2024-10-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.601% | 2 | 20 | +100.299% |
| 2024-09-26 | 3.2600 | 3.3300 | 3.2600 | 3.3300 | +20.652% | 2 | 21 | +101.502% |
| 2024-09-17 | 2.9600 | 2.9600 | 2.7600 | 2.7600 | +0.730% | 4 | 23 | +143.116% |
| 2024-09-12 | 2.3700 | 2.7400 | 2.3700 | 2.7400 | +33.010% | 2 | 22 | +144.891% |
| 2024-09-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 2 | 22 | +225.728% |
| 2024-09-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 21 | +212.093% |
| 2024-09-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 1 | 20 | +185.532% |
| 2024-08-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.765% | 1 | 19 | +148.519% |
| 2024-08-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +8.127% | 1 | 18 | +119.281% |
| 2024-08-19 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | +14.113% | 11 | 17 | +137.102% |
| 2024-08-16 | 2.5600 | 2.6400 | 2.4700 | 2.4800 | +77.143% | 10 | 8 | +170.565% |
| 2024-08-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -44.000% | 1 | 7 | +379.286% |
| 2024-08-05 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | -20.886% | 3 | 8 | +168.400% |
| 2024-07-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -31.749% | 1 | 9 | +112.342% |
| 2024-07-15 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +20.573% | 3 | 8 | +44.924% |
| 2024-06-21 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +22.293% | 2 | 11 | +74.740% |
| 2024-06-13 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.286% | 1 | 11 | +113.694% |
| 2024-06-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 5 | 12 | +91.714% |
| 2024-06-07 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | -4.688% | 4 | 7 | +120.000% |
| 2024-06-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 7 | +109.687% |
| 2024-06-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +27.660% | 2 | 6 | +123.667% |
| 2024-05-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -23.948% | 1 | 4 | +185.532% |
| 2024-05-23 | 3.5300 | 3.5300 | 3.0900 | 3.0900 | -6.079% | 2 | 3 | +117.152% |
| 2024-05-20 | 3.1500 | 3.7000 | 3.1500 | 3.2900 | 0.000% | 7 | 3 | +103.951% |