SPY261218C00790000
SPY Dec 18 2026 790.00 Call
optionOPRA
EODOct 27, 2026
8.64USD+21.008%(+1.50)1,173Vol23,704OI
SPY261218C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.6500 | 8.9400 | 7.0100 | 8.6400 | +21.008% | 1,173 | 23,075 | 0.000% |
| 2026-10-26 | 6.5300 | 7.9200 | 6.2500 | 7.1400 | +17.049% | 1,093 | 20,589 | +21.008% |
| 2026-10-23 | 6.3900 | 6.8700 | 6.1000 | 6.1000 | -18.121% | 2,528 | 21,720 | +41.639% |
| 2026-10-22 | 8.0300 | 8.2900 | 6.9000 | 7.4500 | -29.584% | 430 | 21,515 | +15.973% |
| 2026-10-21 | 9.3900 | 10.8900 | 8.8000 | 10.5800 | +24.911% | 436 | 21,425 | -18.336% |
| 2026-10-20 | 7.8100 | 10.1900 | 7.6400 | 8.4700 | +2.667% | 1,503 | 20,563 | +2.007% |
| 2026-10-19 | 8.3600 | 9.2700 | 7.9000 | 8.2500 | +13.950% | 359 | 20,430 | +4.727% |
| 2026-10-16 | 10.0100 | 10.1700 | 7.1700 | 7.2400 | -31.374% | 1,411 | 19,689 | +19.337% |
| 2026-10-15 | 8.8900 | 10.8300 | 8.3700 | 10.5500 | +7.215% | 1,877 | 19,588 | -18.104% |
| 2026-10-14 | 12.1500 | 12.4100 | 9.1900 | 9.8400 | -27.806% | 5,130 | 14,730 | -12.195% |
| 2026-10-13 | 13.9300 | 13.9900 | 12.7500 | 13.6300 | -2.712% | 224 | 14,594 | -36.610% |
| 2026-10-12 | 14.8600 | 14.8600 | 13.5500 | 14.0100 | -3.379% | 305 | 14,512 | -38.330% |
| 2026-10-09 | 13.7500 | 15.1000 | 13.2600 | 14.5000 | +10.687% | 203 | 14,624 | -40.414% |
| 2026-10-08 | 13.6000 | 14.4500 | 11.9600 | 13.1000 | -12.608% | 1,239 | 14,195 | -34.046% |
| 2026-10-07 | 14.4700 | 15.1700 | 13.4200 | 14.9900 | -6.488% | 460 | 14,070 | -42.362% |
| 2026-10-06 | 15.8600 | 17.6200 | 15.7900 | 16.0300 | +13.447% | 529 | 14,046 | -46.101% |
| 2026-10-05 | 12.2500 | 15.0500 | 12.2500 | 14.1300 | +15.347% | 351 | 13,990 | -38.854% |
| 2026-10-02 | 12.8300 | 13.7000 | 11.4300 | 12.2500 | +15.240% | 426 | 13,895 | -29.469% |
| 2026-10-01 | 10.7900 | 10.8600 | 8.8500 | 10.6300 | +5.876% | 587 | 13,835 | -18.721% |
| 2026-09-30 | 11.2700 | 12.5400 | 10.0400 | 10.0400 | -6.168% | 713 | 13,940 | -13.944% |
| 2026-09-29 | 11.3700 | 11.3700 | 9.9700 | 10.7000 | -3.863% | 267 | 13,803 | -19.252% |
| 2026-09-28 | 12.0300 | 12.7600 | 10.8100 | 11.1300 | -20.670% | 717 | 14,178 | -22.372% |
| 2026-09-25 | 12.6700 | 14.1700 | 12.1400 | 14.0300 | +10.039% | 1,056 | 14,870 | -38.418% |
| 2026-09-24 | 11.5300 | 13.2100 | 11.3200 | 12.7500 | -0.468% | 817 | 14,687 | -32.235% |
| 2026-09-23 | 15.0000 | 15.0200 | 12.4700 | 12.8100 | -18.718% | 1,820 | 14,816 | -32.553% |
| 2026-09-22 | 16.2000 | 16.2000 | 15.1800 | 15.7600 | -2.536% | 1,170 | 14,607 | -45.178% |
| 2026-09-21 | 12.3000 | 16.7300 | 12.3000 | 16.1700 | +50.419% | 879 | 14,136 | -46.568% |
| 2026-09-18 | 10.3900 | 10.7500 | 9.8300 | 10.7500 | +0.280% | 146 | 14,149 | -19.628% |
| 2026-09-17 | 10.5800 | 10.9900 | 9.9900 | 10.7200 | +25.822% | 812 | 14,226 | -19.403% |
| 2026-09-16 | 10.1100 | 10.7200 | 7.4000 | 8.5200 | -13.415% | 501 | 14,102 | +1.408% |
| 2026-09-15 | 10.4600 | 10.4600 | 9.3600 | 9.8400 | -12.143% | 197 | 14,073 | -12.195% |
| 2026-09-14 | 10.6100 | 11.6700 | 10.2800 | 11.2000 | -11.252% | 284 | 13,893 | -22.857% |
| 2026-09-11 | 12.9200 | 13.4200 | 12.6200 | 12.6200 | +13.285% | 188 | 13,908 | -31.537% |
| 2026-09-10 | 11.1700 | 11.6400 | 10.8300 | 11.1400 | -10.306% | 107 | 13,913 | -22.442% |
| 2026-09-09 | 13.0300 | 13.0300 | 12.0800 | 12.4200 | -9.935% | 501 | 13,869 | -30.435% |
| 2026-09-08 | 15.1900 | 15.1900 | 13.7200 | 13.7900 | -11.716% | 768 | 13,513 | -37.346% |
| 2026-09-04 | 16.3200 | 16.3200 | 15.1000 | 15.6200 | -8.655% | 63 | 13,608 | -44.686% |
| 2026-09-03 | 15.2000 | 17.9700 | 15.2000 | 17.1000 | +22.230% | 553 | 13,345 | -49.474% |
| 2026-09-02 | 13.0000 | 14.2700 | 13.0000 | 13.9900 | +9.639% | 69 | 13,353 | -38.242% |
| 2026-09-01 | 13.1000 | 13.8800 | 12.2500 | 12.7600 | -15.553% | 327 | 13,318 | -32.288% |
| 2026-08-31 | 15.2300 | 15.2300 | 14.3500 | 15.1100 | -9.683% | 81 | 13,272 | -42.819% |
| 2026-08-28 | 18.4500 | 19.9000 | 16.5200 | 16.7300 | -7.159% | 138 | 13,294 | -48.356% |
| 2026-08-27 | 16.8000 | 18.9000 | 16.8000 | 18.0200 | +10.552% | 143 | 13,243 | -52.053% |
| 2026-08-26 | 16.5900 | 16.8900 | 15.5300 | 16.3000 | +0.679% | 35 | 13,254 | -46.994% |
| 2026-08-25 | 16.8300 | 16.8300 | 15.9500 | 16.1900 | +2.990% | 752 | 12,618 | -46.634% |
| 2026-08-24 | 15.7900 | 16.1800 | 15.4800 | 15.7200 | -6.982% | 59 | 12,613 | -45.038% |
| 2026-08-21 | 16.5500 | 17.7500 | 16.4200 | 16.9000 | +5.559% | 48 | 12,642 | -48.876% |
| 2026-08-20 | 17.6100 | 18.1100 | 16.0100 | 16.0100 | -15.066% | 88 | 12,688 | -46.034% |
| 2026-08-19 | 19.7700 | 21.1200 | 18.8500 | 18.8500 | -0.633% | 95 | 12,689 | -54.164% |
| 2026-08-18 | 20.1700 | 20.1700 | 18.9700 | 18.9700 | -13.812% | 215 | 12,751 | -54.454% |
| 2026-08-17 | 23.1600 | 23.4900 | 22.0100 | 22.0100 | -7.792% | 47 | 12,732 | -60.745% |
| 2026-08-14 | 25.7300 | 25.7300 | 23.5900 | 23.8700 | -5.540% | 106 | 12,673 | -63.804% |
| 2026-08-13 | 24.4600 | 26.4400 | 24.0700 | 25.2700 | +13.115% | 382 | 12,409 | -65.809% |
| 2026-08-12 | 23.0300 | 23.0300 | 22.1200 | 22.3400 | +2.807% | 205 | 12,507 | -61.325% |
| 2026-08-11 | 23.9000 | 23.9000 | 21.6900 | 21.7300 | -8.274% | 146 | 12,380 | -60.239% |
| 2026-08-10 | 23.4600 | 24.4400 | 23.0000 | 23.6900 | +0.766% | 210 | 12,264 | -63.529% |
| 2026-08-07 | 23.0600 | 23.8200 | 22.9100 | 23.5100 | +10.272% | 17 | 12,260 | -63.250% |
| 2026-08-06 | 22.7400 | 22.7400 | 21.0300 | 21.3200 | -9.238% | 38 | 12,265 | -59.475% |
| 2026-08-05 | 26.9600 | 27.6300 | 22.9000 | 23.4900 | -4.357% | 76 | 12,247 | -63.218% |
| 2026-08-04 | 18.2400 | 24.8600 | 18.2400 | 24.5600 | +48.578% | 248 | 12,163 | -64.821% |
| 2026-08-03 | 14.3900 | 16.8000 | 14.3900 | 16.5300 | +32.878% | 81 | 12,126 | -47.731% |
| 2026-07-31 | 11.7400 | 12.4400 | 10.7300 | 12.4400 | +11.570% | 11 | 12,129 | -30.547% |
| 2026-07-30 | 9.1000 | 11.1500 | 8.9600 | 11.1500 | +44.805% | 658 | 11,946 | -22.511% |
| 2026-07-29 | 9.9200 | 10.6600 | 7.7000 | 7.7000 | -29.032% | 88 | 11,952 | +12.208% |
| 2026-07-28 | 10.0000 | 11.3600 | 10.0000 | 10.8500 | +3.333% | 124 | 11,900 | -20.369% |
| 2026-07-27 | 10.5200 | 10.7200 | 9.8600 | 10.5000 | -3.137% | 79 | 11,897 | -17.714% |
| 2026-07-24 | 11.6900 | 12.4600 | 10.8300 | 10.8400 | +1.214% | 47 | 11,875 | -20.295% |
| 2026-07-23 | 11.9200 | 11.9200 | 10.7100 | 10.7100 | -24.895% | 162 | 11,834 | -19.328% |
| 2026-07-22 | 14.9500 | 14.9500 | 14.2600 | 14.2600 | -2.329% | 16 | 11,833 | -39.411% |
| 2026-07-21 | 14.1700 | 14.7600 | 14.1700 | 14.6000 | +14.510% | 7 | 11,836 | -40.822% |
| 2026-07-20 | 14.2700 | 14.2900 | 12.7500 | 12.7500 | -7.475% | 80 | 11,794 | -32.235% |
| 2026-07-17 | 13.7200 | 14.6200 | 13.7200 | 13.7800 | -15.667% | 353 | 11,772 | -37.300% |
| 2026-07-16 | 17.4900 | 17.9400 | 15.8000 | 16.3400 | -10.121% | 738 | 11,753 | -47.124% |
| 2026-07-15 | 18.3000 | 18.6400 | 16.7500 | 18.1800 | +4.303% | 225 | 11,690 | -52.475% |
| 2026-07-14 | 17.0900 | 17.7600 | 16.8100 | 17.4300 | +3.874% | 166 | 11,666 | -50.430% |
| 2026-07-13 | 17.9700 | 18.4200 | 16.5700 | 16.7800 | -12.147% | 442 | 11,488 | -48.510% |
| 2026-07-10 | 18.3100 | 19.2300 | 18.3100 | 19.1000 | +7.971% | 80 | 11,431 | -54.764% |
| 2026-07-09 | 16.7400 | 18.1500 | 16.7400 | 17.6900 | +14.647% | 23 | 11,415 | -51.159% |
| 2026-07-08 | 15.1200 | 15.4800 | 14.1800 | 15.4300 | -9.021% | 112 | 11,550 | -44.005% |
| 2026-07-07 | 17.9200 | 17.9200 | 16.2300 | 16.9600 | -8.374% | 57 | 11,555 | -49.057% |
| 2026-07-06 | 17.0900 | 18.6800 | 17.0900 | 18.5100 | +19.189% | 114 | 11,498 | -53.323% |
| 2026-07-02 | 17.6000 | 18.6400 | 14.9400 | 15.5300 | -11.105% | 112 | 11,401 | -44.366% |
| 2026-07-01 | 16.6200 | 18.1800 | 16.6200 | 17.4700 | -2.293% | 16 | 11,393 | -50.544% |
| 2026-06-30 | 15.7000 | 18.0200 | 15.7000 | 17.8800 | +13.308% | 58 | 11,346 | -51.678% |
| 2026-06-29 | 14.7500 | 15.7800 | 13.2200 | 15.7800 | +31.281% | 5,011 | 11,746 | -45.247% |
| 2026-06-26 | 12.8100 | 14.6600 | 12.0200 | 12.0200 | -17.784% | 17 | 11,770 | -28.120% |
| 2026-06-25 | 15.3000 | 15.5300 | 13.1900 | 14.6200 | +2.166% | 4,059 | 11,777 | -40.903% |
| 2026-06-24 | 15.3800 | 16.1600 | 13.6400 | 14.3100 | -6.836% | 5,136 | 7,511 | -39.623% |
| 2026-06-23 | 14.7300 | 16.4400 | 14.7300 | 15.3600 | -17.152% | 84 | 7,520 | -43.750% |
| 2026-06-22 | 18.7700 | 19.1800 | 18.1800 | 18.5400 | -4.728% | 65 | 7,494 | -53.398% |
| 2026-06-18 | 19.0000 | 20.1300 | 19.0000 | 19.4600 | +11.839% | 20 | 7,483 | -55.601% |
| 2026-06-17 | 16.9500 | 17.4000 | 16.9100 | 17.4000 | -17.886% | 3 | 7,484 | -50.345% |
| 2026-06-16 | 23.2200 | 23.2200 | 21.1900 | 21.1900 | -8.703% | 20 | 7,483 | -59.226% |
| 2026-06-15 | 22.6300 | 24.4000 | 22.6300 | 23.2100 | +26.761% | 81 | 7,458 | -62.775% |
| 2026-06-12 | 18.6000 | 19.7300 | 18.1900 | 18.3100 | +1.272% | 31 | 7,463 | -52.813% |
| 2026-06-11 | 14.8500 | 18.2700 | 13.9000 | 18.0800 | +33.333% | 21 | 7,453 | -52.212% |
| 2026-06-10 | 15.9700 | 17.3500 | 13.5600 | 13.5600 | -19.382% | 10 | 7,699 | -36.283% |
| 2026-06-09 | 18.8200 | 18.8200 | 13.4900 | 16.8200 | -6.504% | 59 | 7,686 | -48.633% |
| 2026-06-08 | 19.9500 | 19.9500 | 17.9200 | 17.9900 | -2.599% | 88 | 7,695 | -51.973% |
| 2026-06-05 | 22.4000 | 22.4000 | 17.8600 | 18.4700 | -28.632% | 2,562 | 8,460 | -53.221% |
| 2026-06-04 | 23.9500 | 26.7500 | 23.9500 | 25.8800 | +2.252% | 45 | 8,463 | -66.615% |
| 2026-06-03 | 26.6100 | 26.6100 | 25.0500 | 25.3100 | -8.364% | 22 | 8,443 | -65.863% |
| 2026-06-02 | 26.0900 | 27.7500 | 26.0900 | 27.6200 | +2.032% | 22 | 8,437 | -68.718% |
| 2026-06-01 | 25.6900 | 27.4800 | 25.6900 | 27.0700 | +3.796% | 39 | 8,436 | -68.083% |
| 2026-05-29 | 26.7600 | 26.7600 | 26.0800 | 26.0800 | -0.306% | 11 | 8,430 | -66.871% |
| 2026-05-28 | 25.1200 | 26.1600 | 25.1200 | 26.1600 | +9.182% | 2,536 | 8,065 | -66.972% |
| 2026-05-27 | 23.4000 | 24.1500 | 23.2300 | 23.9600 | -1.440% | 54 | 8,064 | -63.940% |
| 2026-05-26 | 24.5100 | 24.5100 | 23.5500 | 24.3100 | +9.901% | 92 | 8,003 | -64.459% |
| 2026-05-22 | 23.1400 | 23.3600 | 22.1100 | 22.1200 | +7.379% | 53 | 8,001 | -60.940% |
| 2026-05-21 | 19.8500 | 20.8600 | 18.8500 | 20.6000 | +0.537% | 397 | 7,729 | -58.058% |
| 2026-05-20 | 18.4800 | 20.5200 | 17.8400 | 20.4900 | +21.243% | 884 | 6,974 | -57.833% |
| 2026-05-19 | 16.8900 | 16.9000 | 16.8900 | 16.9000 | -10.345% | 2 | 6,972 | -48.876% |
| 2026-05-18 | 19.1700 | 19.1900 | 18.1400 | 18.8500 | -13.013% | 111 | 6,930 | -54.164% |
| 2026-05-15 | 22.8200 | 22.8200 | 21.4200 | 21.6700 | -14.382% | 27 | 6,927 | -60.129% |
| 2026-05-14 | 24.3500 | 26.7100 | 24.3500 | 25.3100 | +8.209% | 72 | 6,901 | -65.863% |
| 2026-05-13 | 20.4000 | 23.3900 | 20.2700 | 23.3900 | +15.278% | 50 | 6,902 | -63.061% |
| 2026-05-12 | 19.2100 | 20.3000 | 18.3700 | 20.2900 | -4.428% | 66 | 6,897 | -57.417% |
| 2026-05-11 | 20.9100 | 21.8300 | 20.6700 | 21.2300 | +5.308% | 22 | 6,881 | -59.303% |
| 2026-05-08 | 18.7500 | 20.2700 | 18.7500 | 20.1600 | +15.729% | 35 | 6,860 | -57.143% |
| 2026-05-07 | 18.7000 | 19.2600 | 17.4200 | 17.4200 | -4.338% | 32 | 6,869 | -50.402% |
| 2026-05-06 | 16.5100 | 18.2100 | 16.5100 | 18.2100 | +23.878% | 129 | 6,977 | -52.554% |
| 2026-05-05 | 13.3000 | 14.7100 | 13.3000 | 14.7000 | +19.415% | 35 | 6,981 | -41.224% |
| 2026-05-04 | 12.9800 | 13.2900 | 12.2700 | 12.3100 | -8.271% | 18 | 6,980 | -29.813% |
| 2026-05-01 | 13.1300 | 14.0400 | 13.1300 | 13.4200 | +5.420% | 132 | 7,135 | -35.618% |
| 2026-04-30 | 11.2400 | 12.7400 | 11.2400 | 12.7300 | +24.438% | 334 | 7,135 | -32.129% |
| 2026-04-29 | 10.2500 | 10.2700 | 10.2300 | 10.2300 | -6.661% | 175 | 7,085 | -15.543% |
| 2026-04-28 | 11.2900 | 11.2900 | 10.9100 | 10.9600 | -10.676% | 52 | 6,983 | -21.168% |
| 2026-04-27 | 12.2100 | 12.2700 | 12.2100 | 12.2700 | +4.604% | 5 | 6,991 | -29.584% |
| 2026-04-24 | 10.5000 | 11.7300 | 10.4300 | 11.7300 | +27.362% | 40 | 6,990 | -26.343% |
| 2026-04-23 | 10.7100 | 11.1100 | 9.2100 | 9.2100 | -13.845% | 439 | 6,993 | -6.189% |
| 2026-04-22 | 10.0700 | 10.7000 | 10.0700 | 10.6900 | +8.528% | 26 | 6,984 | -19.177% |
| 2026-04-21 | 10.7500 | 11.0900 | 9.7200 | 9.8500 | -5.197% | 18 | 6,979 | -12.284% |
| 2026-04-20 | 10.5100 | 10.7000 | 10.3600 | 10.3900 | -2.715% | 18 | 6,979 | -16.843% |
| 2026-04-17 | 10.8500 | 11.1500 | 10.6100 | 10.6800 | +19.330% | 34 | 6,990 | -19.101% |
| 2026-04-16 | 9.1100 | 9.1100 | 8.9500 | 8.9500 | +10.905% | 31 | 6,972 | -3.464% |
| 2026-04-15 | 7.2200 | 8.1700 | 7.2200 | 8.0700 | +24.154% | 20 | 6,945 | +7.063% |
| 2026-04-14 | 5.2800 | 6.5200 | 5.2800 | 6.5000 | +31.048% | 7 | 6,953 | +32.923% |
| 2026-04-13 | 4.3400 | 4.9600 | 4.3400 | 4.9600 | +10.222% | 2 | 6,957 | +74.194% |
| 2026-04-10 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | +3.211% | 26 | 6,959 | +92.000% |
| 2026-04-09 | 4.2300 | 4.3600 | 4.2300 | 4.3600 | +7.125% | 2 | 6,980 | +98.165% |
| 2026-04-08 | 4.2900 | 4.2900 | 3.9300 | 4.0700 | +41.319% | 11 | 6,979 | +112.285% |
| 2026-04-07 | 2.6100 | 2.8800 | 2.6100 | 2.8800 | +2.128% | 3 | 6,984 | +200.000% |
| 2026-04-06 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | +0.356% | 50 | 6,983 | +206.383% |
| 2026-04-02 | 2.4100 | 2.9500 | 2.4100 | 2.8100 | -7.261% | 241 | 6,804 | +207.473% |
| 2026-04-01 | 3.0600 | 3.1000 | 3.0000 | 3.0300 | +10.989% | 116 | 6,804 | +185.149% |
| 2026-03-31 | 2.3600 | 2.7300 | 2.3600 | 2.7300 | +36.500% | 1,134 | 6,712 | +216.484% |
| 2026-03-30 | 2.2000 | 2.2100 | 2.0000 | 2.0000 | -11.504% | 26 | 7,312 | +332.000% |
| 2026-03-27 | 2.4900 | 2.4900 | 2.2400 | 2.2600 | -15.356% | 12 | 7,309 | +282.301% |
| 2026-03-26 | 3.3000 | 3.3000 | 2.6700 | 2.6700 | -24.576% | 5 | 7,306 | +223.596% |
| 2026-03-25 | 3.6000 | 3.7100 | 3.5400 | 3.5400 | -3.014% | 13 | 7,304 | +144.068% |
| 2026-03-24 | 3.6600 | 3.6600 | 3.6300 | 3.6500 | -11.192% | 250 | 7,301 | +136.712% |
| 2026-03-23 | 3.7900 | 4.1100 | 3.7600 | 4.1100 | +21.598% | 5 | 7,073 | +110.219% |
| 2026-03-20 | 3.6500 | 3.7200 | 3.3800 | 3.3800 | -17.359% | 13 | 7,077 | +155.621% |
| 2026-03-19 | 4.0600 | 4.1400 | 3.7100 | 4.0900 | -1.683% | 12 | 7,082 | +111.247% |
| 2026-03-18 | 4.6100 | 4.6100 | 4.1600 | 4.1600 | -15.619% | 11 | 7,078 | +107.692% |
| 2026-03-17 | 5.2500 | 5.4300 | 4.9300 | 4.9300 | -4.272% | 26 | 7,076 | +75.254% |
| 2026-03-16 | 5.0700 | 5.1500 | 5.0100 | 5.1500 | +7.292% | 302 | 7,088 | +67.767% |
| 2026-03-13 | 5.3400 | 5.3400 | 4.8000 | 4.8000 | -9.091% | 275 | 6,807 | +80.000% |
| 2026-03-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -12.583% | 1 | 6,620 | +63.636% |
| 2026-03-11 | 6.3100 | 6.3700 | 5.9500 | 6.0400 | -5.477% | 13 | 6,620 | +43.046% |
| 2026-03-10 | 6.2300 | 6.5300 | 6.2300 | 6.3900 | +19.663% | 23 | 6,616 | +35.211% |
| 2026-03-09 | 4.7900 | 5.3400 | 4.7900 | 5.3400 | -11.589% | 2 | 6,606 | +61.798% |
| 2026-03-06 | 5.8400 | 6.0400 | 5.8400 | 6.0400 | -7.786% | 287 | 6,608 | +43.046% |
| 2026-03-05 | 6.6000 | 6.7200 | 6.2100 | 6.5500 | -4.658% | 7 | 6,323 | +31.908% |
| 2026-03-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +8.019% | 640 | 6,323 | +25.764% |
| 2026-03-03 | 6.3300 | 6.3600 | 5.9700 | 6.3600 | -12.637% | 20 | 6,099 | +35.849% |
| 2026-03-02 | 6.8900 | 7.4500 | 6.8900 | 7.2800 | -1.622% | 8 | 6,097 | +18.681% |
| 2026-02-27 | 7.6400 | 7.6400 | 7.4000 | 7.4000 | -9.535% | 68 | 6,098 | +16.757% |
| 2026-02-26 | 7.7100 | 8.1800 | 7.6100 | 8.1800 | -9.912% | 17 | 6,099 | +5.623% |
| 2026-02-25 | 8.7700 | 9.1600 | 8.7700 | 9.0800 | +13.076% | 9 | 6,085 | -4.846% |
| 2026-02-24 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +6.782% | 3 | 6,085 | +7.597% |
| 2026-02-23 | 7.3700 | 7.5200 | 7.2700 | 7.5200 | -10.795% | 12 | 6,088 | +14.894% |
| 2026-02-20 | 8.4700 | 8.4700 | 8.4300 | 8.4300 | +11.508% | 2 | 6,084 | +2.491% |
| 2026-02-19 | 7.5000 | 7.5600 | 7.5000 | 7.5600 | -9.785% | 2 | 6,084 | +14.286% |
| 2026-02-18 | 8.3300 | 8.3800 | 8.3300 | 8.3800 | +10.554% | 22 | 6,083 | +3.103% |
| 2026-02-17 | 7.3600 | 7.5800 | 6.8800 | 7.5800 | -8.894% | 7 | 6,083 | +13.984% |
| 2026-02-13 | 7.9100 | 8.3200 | 7.9100 | 8.3200 | -2.233% | 6 | 6,080 | +3.846% |
| 2026-02-12 | 8.5000 | 8.5100 | 8.5000 | 8.5100 | -16.323% | 10 | 6,080 | +1.528% |
| 2026-02-10 | 10.5900 | 10.5900 | 10.1700 | 10.1700 | -2.399% | 2 | 6,072 | -15.044% |
| 2026-02-09 | 9.4800 | 10.5200 | 9.4800 | 10.4200 | +3.785% | 38 | 6,072 | -17.083% |
| 2026-02-06 | 8.4800 | 10.0400 | 8.4800 | 10.0400 | +29.381% | 7 | 6,045 | -13.944% |
| 2026-02-05 | 8.0900 | 8.4300 | 7.6600 | 7.7600 | -18.143% | 29 | 6,044 | +11.340% |
| 2026-02-04 | 9.3100 | 9.4800 | 8.7200 | 9.4800 | -2.066% | 36 | 6,051 | -8.861% |
| 2026-02-03 | 10.2500 | 10.2500 | 9.2000 | 9.6800 | -12.160% | 16 | 6,077 | -10.744% |
| 2026-02-02 | 10.3200 | 11.0500 | 10.3200 | 11.0200 | +9.761% | 16 | 6,069 | -21.597% |
| 2026-01-30 | 10.2400 | 10.5500 | 10.0400 | 10.0400 | -3.647% | 86 | 6,070 | -13.944% |
| 2026-01-29 | 9.4000 | 10.4900 | 9.4000 | 10.4200 | -8.916% | 55 | 5,998 | -17.083% |
| 2026-01-28 | 11.5300 | 11.5300 | 11.4400 | 11.4400 | -0.348% | 3 | 5,952 | -24.476% |
| 2026-01-27 | 11.4500 | 11.6300 | 11.4500 | 11.4800 | +6.791% | 8 | 5,949 | -24.739% |
| 2026-01-26 | 10.7100 | 10.7500 | 10.7100 | 10.7500 | +10.597% | 2 | 5,948 | -19.628% |
| 2026-01-23 | 9.9300 | 9.9400 | 9.7200 | 9.7200 | -0.308% | 147 | 5,949 | -11.111% |
| 2026-01-22 | 9.9000 | 10.1700 | 9.6600 | 9.7500 | +6.209% | 20 | 5,833 | -11.385% |
| 2026-01-21 | 8.0200 | 9.1800 | 8.0200 | 9.1800 | +17.843% | 4 | 5,822 | -5.882% |
| 2026-01-20 | 8.9100 | 9.0900 | 7.7900 | 7.7900 | -27.602% | 88 | 5,824 | +10.911% |
| 2026-01-16 | 10.8000 | 10.8400 | 10.7600 | 10.7600 | -8.269% | 10 | 5,841 | -19.703% |
| 2026-01-15 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +11.608% | 1 | 5,841 | -26.343% |
| 2026-01-14 | 10.9800 | 10.9800 | 9.9900 | 10.5100 | -7.807% | 87 | 5,842 | -17.793% |
| 2026-01-13 | 11.9800 | 11.9800 | 11.4000 | 11.4000 | -4.921% | 3 | 5,825 | -24.211% |
| 2026-01-12 | 11.4500 | 11.9900 | 11.4500 | 11.9900 | -0.498% | 5 | 5,826 | -27.940% |
| 2026-01-09 | 11.1400 | 12.0500 | 11.1400 | 12.0500 | +10.856% | 12 | 5,827 | -28.299% |
| 2026-01-08 | 10.9800 | 10.9800 | 10.8700 | 10.8700 | -3.378% | 7 | 5,829 | -20.515% |
| 2026-01-07 | 11.5600 | 12.1800 | 11.2500 | 11.2500 | -3.846% | 5 | 5,829 | -23.200% |
| 2026-01-06 | 11.0300 | 11.7000 | 10.8600 | 11.7000 | +10.795% | 142 | 5,830 | -26.154% |
| 2026-01-05 | 10.1100 | 10.6300 | 10.0900 | 10.5600 | +13.062% | 861 | 5,763 | -18.182% |
| 2026-01-02 | 9.6500 | 10.0200 | 8.9700 | 9.3400 | -1.684% | 23 | 5,516 | -7.495% |
| 2025-12-31 | 9.7800 | 9.8500 | 9.5000 | 9.5000 | -8.829% | 4 | 5,515 | -9.053% |
| 2025-12-30 | 10.5700 | 10.5700 | 10.4200 | 10.4200 | -1.698% | 9 | 5,515 | -17.083% |
| 2025-12-29 | 10.3800 | 10.6000 | 10.3800 | 10.6000 | -5.610% | 39 | 5,512 | -18.491% |
| 2025-12-26 | 11.4800 | 11.5900 | 11.0700 | 11.2300 | -0.619% | 14 | 5,475 | -23.063% |
| 2025-12-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +12.326% | 1 | 5,486 | -23.540% |
| 2025-12-23 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +2.236% | 2 | 5,486 | -14.115% |
| 2025-12-22 | 9.6600 | 9.8800 | 9.6600 | 9.8400 | +7.190% | 14 | 5,485 | -12.195% |
| 2025-12-19 | 8.7600 | 9.3200 | 8.7600 | 9.1800 | +8.127% | 21 | 5,485 | -5.882% |
| 2025-12-18 | 9.0100 | 9.0100 | 8.4900 | 8.4900 | +0.473% | 9 | 5,478 | +1.767% |
| 2025-12-17 | 8.4200 | 8.4500 | 8.4200 | 8.4500 | -10.392% | 23 | 5,474 | +2.249% |
| 2025-12-16 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -7.910% | 1 | 5,462 | -8.378% |
| 2025-12-15 | 10.5900 | 10.6000 | 10.2200 | 10.2400 | -5.882% | 118 | 5,462 | -15.625% |
| 2025-12-12 | 11.1500 | 11.2000 | 10.8800 | 10.8800 | -17.638% | 53 | 5,455 | -20.588% |
| 2025-12-10 | 12.1200 | 13.2100 | 12.0200 | 13.2100 | +8.904% | 22 | 5,418 | -34.595% |
| 2025-12-09 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +0.331% | 3 | 5,423 | -28.772% |
| 2025-12-08 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -6.569% | 5 | 5,423 | -28.536% |
| 2025-12-05 | 12.9500 | 13.1000 | 12.9400 | 12.9400 | +4.608% | 4 | 5,418 | -33.230% |
| 2025-12-02 | 12.6100 | 12.6100 | 12.3700 | 12.3700 | +2.570% | 34 | 5,417 | -30.154% |
| 2025-12-01 | 12.0700 | 12.0900 | 12.0600 | 12.0600 | -5.634% | 6 | 5,389 | -28.358% |
| 2025-11-26 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +10.458% | 11 | 5,384 | -32.394% |
| 2025-11-25 | 10.0000 | 11.5800 | 10.0000 | 11.5700 | +8.333% | 9 | 5,384 | -25.324% |
| 2025-11-24 | 10.4700 | 10.6800 | 10.4700 | 10.6800 | +7.553% | 11 | 5,383 | -19.101% |
| 2025-11-21 | 8.6200 | 10.1700 | 8.5600 | 9.9300 | +15.869% | 20 | 5,383 | -12.991% |
| 2025-11-20 | 10.0500 | 10.0500 | 8.5700 | 8.5700 | -19.379% | 42 | 5,383 | +0.817% |
| 2025-11-19 | 10.6200 | 10.6300 | 10.6200 | 10.6300 | +4.216% | 3 | 5,367 | -18.721% |
| 2025-11-18 | 9.7900 | 10.2000 | 9.7200 | 10.2000 | -5.204% | 56 | 5,366 | -15.294% |
| 2025-11-17 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -14.126% | 4 | 5,363 | -19.703% |
| 2025-11-14 | 12.8200 | 12.8200 | 12.5000 | 12.5300 | -0.949% | 19 | 5,359 | -31.045% |
| 2025-11-13 | 12.8200 | 12.8200 | 12.6500 | 12.6500 | -19.272% | 8 | 5,343 | -31.700% |
| 2025-11-12 | 15.4700 | 15.6700 | 15.4700 | 15.6700 | +2.085% | 15 | 5,336 | -44.863% |
| 2025-11-11 | 14.9800 | 15.3500 | 14.9800 | 15.3500 | +33.016% | 2 | 5,331 | -43.713% |
| 2025-11-07 | 10.9500 | 11.5700 | 10.5700 | 11.5400 | -6.103% | 48 | 5,330 | -25.130% |
| 2025-11-06 | 12.1400 | 12.2900 | 11.9700 | 12.2900 | -13.329% | 3 | 5,311 | -29.699% |
| 2025-11-05 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +1.868% | 34 | 5,310 | -39.069% |
| 2025-11-04 | 14.1600 | 14.1600 | 13.7700 | 13.9200 | -13.000% | 9 | 5,276 | -37.931% |
| 2025-11-03 | 15.5900 | 16.0100 | 15.5900 | 16.0000 | -1.901% | 32 | 5,263 | -46.000% |
| 2025-10-31 | 15.8200 | 16.3100 | 15.8200 | 16.3100 | +6.185% | 6 | 5,263 | -47.026% |
| 2025-10-30 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -5.185% | 1 | 5,259 | -43.750% |
| 2025-10-29 | 17.4300 | 17.4300 | 16.2000 | 16.2000 | -3.110% | 56 | 5,259 | -46.667% |
| 2025-10-28 | 15.0000 | 16.7600 | 15.0000 | 16.7200 | +16.192% | 1,727 | 5,241 | -48.325% |
| 2025-10-27 | 13.6700 | 14.3900 | 13.6700 | 14.3900 | +18.242% | 224 | 5,979 | -39.958% |
| 2025-10-24 | 12.2500 | 12.2500 | 12.1700 | 12.1700 | +12.685% | 8 | 5,979 | -29.006% |
| 2025-10-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.108% | 5 | 5,976 | -20.000% |
| 2025-10-22 | 10.7500 | 10.7600 | 9.9900 | 9.9900 | -8.767% | 22 | 5,976 | -13.514% |
| 2025-10-21 | 10.9200 | 10.9500 | 10.9200 | 10.9500 | -0.635% | 67 | 5,977 | -21.096% |
| 2025-10-20 | 10.4900 | 11.0500 | 10.4900 | 11.0200 | +9.001% | 64 | 5,977 | -21.597% |
| 2025-10-17 | 10.3300 | 10.3300 | 10.1100 | 10.1100 | +0.697% | 4 | 5,999 | -14.540% |
| 2025-10-16 | 10.8900 | 10.8900 | 10.0400 | 10.0400 | -4.744% | 6 | 5,998 | -13.944% |
| 2025-10-15 | 11.4500 | 11.5200 | 10.5400 | 10.5400 | +7.441% | 73 | 5,998 | -18.027% |
| 2025-10-14 | 9.2600 | 9.8100 | 9.2600 | 9.8100 | -5.217% | 7 | 5,937 | -11.927% |
| 2025-10-13 | 10.2900 | 10.3500 | 10.2800 | 10.3500 | +12.622% | 27 | 5,935 | -16.522% |
| 2025-10-10 | 12.1800 | 12.1800 | 9.1900 | 9.1900 | -23.924% | 42 | 5,926 | -5.985% |
| 2025-10-09 | 12.2300 | 12.2500 | 12.0800 | 12.0800 | -0.902% | 3 | 5,939 | -28.477% |
| 2025-10-08 | 11.8400 | 12.2600 | 11.8400 | 12.1900 | +7.876% | 301 | 5,939 | -29.122% |
| 2025-10-07 | 11.6300 | 11.6300 | 11.0600 | 11.3000 | -4.882% | 29 | 5,793 | -23.540% |
| 2025-10-06 | 11.9200 | 11.9200 | 11.8800 | 11.8800 | +6.739% | 301 | 5,793 | -27.273% |
| 2025-10-03 | 11.0900 | 11.2000 | 11.0900 | 11.1300 | +2.770% | 582 | 5,578 | -22.372% |
| 2025-10-02 | 10.8200 | 10.8300 | 10.3400 | 10.8300 | +14.846% | 732 | 5,398 | -20.222% |
| 2025-10-01 | 9.3400 | 9.4300 | 9.3400 | 9.4300 | +1.180% | 98 | 5,003 | -8.378% |
| 2025-09-29 | 9.6100 | 9.6100 | 9.3200 | 9.3200 | +5.192% | 2 | 4,905 | -7.296% |
| 2025-09-25 | 8.6700 | 8.8600 | 8.6700 | 8.8600 | -8.660% | 5 | 4,905 | -2.483% |
| 2025-09-24 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -6.641% | 2 | 4,901 | -10.928% |
| 2025-09-23 | 10.5200 | 10.5200 | 10.3900 | 10.3900 | -1.236% | 2 | 4,901 | -16.843% |
| 2025-09-22 | 9.1200 | 10.5200 | 9.1200 | 10.5200 | +16.889% | 58 | 4,903 | -17.871% |
| 2025-09-19 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +3.093% | 2 | 4,904 | -4.000% |
| 2025-09-18 | 8.6500 | 8.7300 | 8.6500 | 8.7300 | +5.818% | 2 | 4,904 | -1.031% |
| 2025-09-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.856% | 1 | 4,904 | +4.727% |
| 2025-09-15 | 7.9900 | 8.1800 | 7.9900 | 8.1800 | +9.799% | 9 | 4,904 | +5.623% |
| 2025-09-12 | 7.4900 | 7.4900 | 7.4500 | 7.4500 | +27.568% | 4 | 4,901 | +15.973% |
| 2025-09-09 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.344% | 2 | 4,899 | +47.945% |
| 2025-09-04 | 5.4700 | 5.8200 | 5.4700 | 5.8200 | +12.791% | 2 | 4,901 | +48.454% |
| 2025-09-03 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +4.453% | 2 | 4,901 | +67.442% |
| 2025-09-02 | 4.8500 | 4.9400 | 4.8500 | 4.9400 | -21.712% | 3 | 4,901 | +74.899% |
| 2025-08-28 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +5.518% | 2 | 4,900 | +36.926% |
| 2025-08-27 | 6.0600 | 6.0600 | 5.9800 | 5.9800 | +6.406% | 4 | 4,898 | +44.482% |
| 2025-08-26 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.920% | 7 | 4,898 | +53.737% |
| 2025-08-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +17.659% | 1 | 4,891 | +50.785% |
| 2025-08-21 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -4.322% | 227 | 4,892 | +77.413% |
| 2025-08-20 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -4.503% | 1 | 5,119 | +69.745% |
| 2025-08-19 | 5.7600 | 5.7600 | 5.3300 | 5.3300 | -9.814% | 19 | 5,118 | +62.101% |
| 2025-08-18 | 6.0600 | 6.0600 | 5.9100 | 5.9100 | -3.902% | 2 | 5,127 | +46.193% |
| 2025-08-15 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -4.355% | 3 | 5,127 | +40.488% |
| 2025-08-14 | 6.2700 | 6.4300 | 6.2700 | 6.4300 | +2.552% | 3 | 5,128 | +34.370% |
| 2025-08-13 | 6.2400 | 6.2700 | 6.2400 | 6.2700 | +4.500% | 3 | 5,127 | +37.799% |
| 2025-08-12 | 6.0000 | 6.0400 | 6.0000 | 6.0000 | +15.385% | 6 | 5,124 | +44.000% |
| 2025-08-11 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | -2.439% | 2 | 5,122 | +66.154% |
| 2025-08-08 | 5.3500 | 5.4200 | 5.3300 | 5.3300 | +10.124% | 3 | 5,122 | +62.101% |
| 2025-08-07 | 5.1000 | 5.1000 | 4.8400 | 4.8400 | +1.255% | 59 | 5,124 | +78.512% |
| 2025-08-06 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +6.696% | 2 | 5,116 | +80.753% |
| 2025-08-05 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +2.989% | 2 | 5,118 | +92.857% |
| 2025-08-04 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | +11.825% | 2 | 5,118 | +98.621% |
| 2025-08-01 | 4.3100 | 4.3100 | 3.8000 | 3.8900 | -24.758% | 61 | 5,117 | +122.108% |
| 2025-07-31 | 5.9500 | 5.9500 | 5.1700 | 5.1700 | +0.194% | 6 | 5,116 | +67.118% |
| 2025-07-30 | 5.7500 | 5.7800 | 5.1600 | 5.1600 | -7.027% | 12 | 5,114 | +67.442% |
| 2025-07-29 | 5.8200 | 5.8200 | 5.5500 | 5.5500 | -2.632% | 9 | 5,109 | +55.676% |
| 2025-07-28 | 6.0200 | 6.0200 | 5.7000 | 5.7000 | -5.158% | 8 | 5,114 | +51.579% |
| 2025-07-25 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +19.246% | 10 | 5,113 | +43.760% |
| 2025-07-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +2.024% | 2 | 5,113 | +71.429% |
| 2025-07-18 | 5.1000 | 5.1100 | 4.9300 | 4.9400 | -2.947% | 13 | 5,115 | +74.899% |
| 2025-07-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +11.623% | 3 | 5,121 | +69.745% |
| 2025-07-16 | 4.5900 | 4.5900 | 4.5600 | 4.5600 | -3.390% | 3 | 5,118 | +89.474% |
| 2025-07-15 | 5.0500 | 5.0500 | 4.6800 | 4.7200 | -2.277% | 14 | 5,118 | +83.051% |
| 2025-07-14 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.429% | 1 | 5,115 | +78.882% |
| 2025-07-11 | 4.8600 | 4.9000 | 4.8600 | 4.9000 | -0.810% | 3 | 5,116 | +76.327% |
| 2025-07-10 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.022% | 1 | 5,115 | +74.899% |
| 2025-07-09 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +8.909% | 1 | 5,115 | +76.687% |
| 2025-07-08 | 4.6200 | 4.6200 | 4.4900 | 4.4900 | -2.179% | 9 | 5,115 | +92.428% |
| 2025-07-07 | 4.9800 | 5.0200 | 4.5900 | 4.5900 | -12.405% | 9 | 5,118 | +88.235% |
| 2025-07-03 | 5.1900 | 5.2400 | 5.1900 | 5.2400 | +21.860% | 39 | 5,111 | +64.885% |
| 2025-07-02 | 4.1800 | 4.3000 | 4.1800 | 4.3000 | +2.625% | 3 | 5,111 | +100.930% |
| 2025-07-01 | 4.1200 | 4.2000 | 4.0900 | 4.1900 | +3.457% | 17 | 5,123 | +106.205% |
| 2025-06-30 | 4.0100 | 4.0600 | 3.9400 | 4.0500 | +7.427% | 16 | 5,126 | +113.333% |
| 2025-06-27 | 4.0200 | 4.0200 | 3.4800 | 3.7700 | +18.927% | 14,895 | 5,135 | +129.178% |
| 2025-06-26 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.667% | 38 | 14,331 | +172.555% |
| 2025-06-25 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | +5.263% | 22 | 14,293 | +188.000% |
| 2025-06-24 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | +16.803% | 20 | 14,271 | +203.158% |
| 2025-06-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -11.594% | 4 | 14,259 | +254.098% |
| 2025-06-17 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -5.802% | 10 | 14,263 | +213.043% |
| 2025-06-16 | 2.8100 | 2.9300 | 2.8100 | 2.9300 | -7.571% | 19 | 14,253 | +194.881% |
| 2025-06-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.922% | 1 | 14,234 | +172.555% |
| 2025-06-10 | 2.9800 | 3.0800 | 2.9700 | 3.0800 | +3.010% | 6 | 14,235 | +180.519% |
| 2025-06-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.545% | 1 | 14,231 | +188.963% |
| 2025-06-06 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | +2.878% | 10 | 14,230 | +202.098% |
| 2025-06-05 | 2.7700 | 2.7800 | 2.7200 | 2.7800 | -3.806% | 1,001 | 14,231 | +210.791% |
| 2025-06-04 | 2.9300 | 3.0600 | 2.8900 | 2.8900 | -1.701% | 1,118 | 13,230 | +198.962% |
| 2025-06-03 | 2.5700 | 2.9400 | 2.5700 | 2.9400 | +18.072% | 8,100 | 12,120 | +193.878% |
| 2025-05-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +11.161% | 1 | 4,024 | +246.988% |
| 2025-05-23 | 2.0300 | 2.2400 | 2.0300 | 2.2400 | -21.404% | 12 | 4,020 | +285.714% |
| 2025-05-21 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -0.697% | 766 | 4,020 | +203.158% |
| 2025-05-20 | 3.1300 | 3.1300 | 2.8000 | 2.8700 | -12.766% | 768 | 3,254 | +201.045% |
| 2025-05-19 | 3.1600 | 3.2900 | 3.1600 | 3.2900 | +17.082% | 576 | 2,486 | +162.614% |
| 2025-05-16 | 2.7800 | 2.8200 | 2.7600 | 2.8100 | +2.930% | 1,636 | 1,910 | +207.473% |
| 2025-05-14 | 2.6700 | 2.7300 | 2.6000 | 2.7300 | 0.000% | 738 | 1,092 | +216.484% |
| 2025-05-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +33.171% | 336 | 359 | +216.484% |
| 2025-05-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.480% | 2 | 85 | +321.463% |
| 2025-05-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +23.118% | 1 | 85 | +277.293% |
| 2025-05-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -15.455% | 1 | 85 | +364.516% |
| 2025-05-02 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +9.453% | 4 | 86 | +292.727% |
| 2025-05-01 | 1.8000 | 2.0100 | 1.8000 | 2.0100 | +14.205% | 42 | 85 | +329.851% |
| 2025-04-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +117.284% | 1 | 108 | +390.909% |
| 2025-04-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 4 | 108 | +966.667% |
| 2025-04-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 4 | 112 | +809.474% |
| 2025-04-07 | 0.7900 | 0.9900 | 0.7900 | 0.9900 | 0.000% | 3 | 112 | +772.727% |
| 2025-04-04 | 0.9000 | 1.0000 | 0.9000 | 0.9900 | -1.000% | 46 | 109 | +772.727% |
| 2025-04-03 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -47.090% | 30 | 89 | +764.000% |
| 2025-03-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.846% | 3 | 59 | +357.143% |
| 2025-03-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +16.667% | 2 | 62 | +374.725% |
| 2025-03-13 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -74.426% | 2 | 62 | +453.846% |
| 2025-02-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.329% | 2 | 62 | +41.639% |
| 2025-02-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +3.754% | 1 | 62 | +42.105% |
| 2025-02-06 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -13.314% | 30 | 62 | +47.440% |
| 2025-01-22 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +14.189% | 2 | 32 | +27.811% |
| 2025-01-21 | 5.8000 | 5.9200 | 5.8000 | 5.9200 | +48.371% | 2 | 32 | +45.946% |
| 2025-01-10 | 3.7500 | 3.9900 | 3.7500 | 3.9900 | -6.993% | 6 | 32 | +116.541% |
| 2025-01-08 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -19.361% | 1 | 30 | +101.399% |
| 2025-01-06 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -0.188% | 1 | 31 | +62.406% |
| 2024-12-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -28.360% | 2 | 31 | +62.101% |
| 2024-12-18 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -4.247% | 1 | 30 | +16.129% |
| 2024-12-04 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +16.492% | 1 | 31 | +11.197% |
| 2024-11-21 | 6.4000 | 6.6700 | 6.4000 | 6.6700 | +15.000% | 2 | 32 | +29.535% |
| 2024-11-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 32 | +48.966% |
| 2024-11-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.310% | 1 | 31 | +48.966% |
| 2024-11-12 | 7.7700 | 7.7700 | 7.0500 | 7.1000 | -5.960% | 3 | 31 | +21.690% |
| 2024-11-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +23.366% | 2 | 29 | +14.437% |
| 2024-11-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 1 | 29 | +41.176% |