SPY261218C00785000
SPY Dec 18 2026 785.00 Call
optionOPRA
EODOct 27, 2026
10.92USD+22.697%(+2.02)222Vol20,781OI
SPY261218C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.7700 | 11.2000 | 8.9200 | 10.9200 | +22.697% | 222 | 20,797 | 0.000% |
| 2026-10-26 | 7.9400 | 9.7300 | 7.9400 | 8.9000 | +12.944% | 1,824 | 19,749 | +22.697% |
| 2026-10-23 | 8.0200 | 8.6900 | 7.7800 | 7.8800 | -15.178% | 534 | 19,644 | +38.579% |
| 2026-10-22 | 10.0000 | 10.1500 | 8.6600 | 9.2900 | -27.704% | 313 | 19,524 | +17.546% |
| 2026-10-21 | 11.7900 | 13.3600 | 10.8400 | 12.8500 | +20.318% | 246 | 19,610 | -15.019% |
| 2026-10-20 | 9.9800 | 12.4700 | 9.5000 | 10.6800 | +1.714% | 527 | 19,618 | +2.247% |
| 2026-10-19 | 10.4800 | 11.3900 | 10.0700 | 10.5000 | +12.299% | 977 | 19,975 | +4.000% |
| 2026-10-16 | 13.1000 | 13.1000 | 9.0500 | 9.3500 | -27.519% | 337 | 19,857 | +16.791% |
| 2026-10-15 | 10.9900 | 13.2500 | 10.4100 | 12.9000 | +7.054% | 223 | 19,761 | -15.349% |
| 2026-10-14 | 14.5500 | 15.1400 | 11.3800 | 12.0500 | -26.209% | 239 | 19,652 | -9.378% |
| 2026-10-13 | 16.0700 | 16.7200 | 15.6700 | 16.3300 | -1.270% | 106 | 19,656 | -33.129% |
| 2026-10-12 | 17.6400 | 17.6400 | 16.1400 | 16.5400 | -4.669% | 333 | 19,653 | -33.978% |
| 2026-10-09 | 16.0600 | 17.7500 | 15.9800 | 17.3500 | +11.935% | 255 | 19,610 | -37.061% |
| 2026-10-08 | 16.0100 | 16.9000 | 14.5000 | 15.5000 | -11.276% | 836 | 19,624 | -29.548% |
| 2026-10-07 | 17.2900 | 17.8600 | 15.9700 | 17.4700 | -7.566% | 312 | 19,451 | -37.493% |
| 2026-10-06 | 18.4400 | 20.4800 | 18.4400 | 18.9000 | +14.894% | 749 | 18,896 | -42.222% |
| 2026-10-05 | 15.4900 | 17.5400 | 15.2500 | 16.4500 | +13.683% | 299 | 18,807 | -33.617% |
| 2026-10-02 | 15.1000 | 16.1400 | 14.1100 | 14.4700 | +15.946% | 876 | 18,867 | -24.534% |
| 2026-10-01 | 12.7200 | 13.0400 | 10.8000 | 12.4800 | +3.568% | 852 | 18,489 | -12.500% |
| 2026-09-30 | 14.1200 | 14.8200 | 11.8800 | 12.0500 | -4.743% | 489 | 18,131 | -9.378% |
| 2026-09-29 | 13.1000 | 13.1700 | 12.0000 | 12.6500 | -7.664% | 44 | 18,108 | -13.676% |
| 2026-09-28 | 14.5800 | 15.0100 | 12.9400 | 13.7000 | -16.259% | 53 | 18,087 | -20.292% |
| 2026-09-25 | 15.5800 | 16.7600 | 14.6900 | 16.3600 | +9.358% | 891 | 18,073 | -33.252% |
| 2026-09-24 | 13.6100 | 15.6200 | 13.4900 | 14.9600 | -0.796% | 410 | 17,932 | -27.005% |
| 2026-09-23 | 16.5700 | 16.5700 | 14.8200 | 15.0800 | -20.422% | 1,149 | 16,894 | -27.586% |
| 2026-09-22 | 19.3100 | 19.3100 | 17.7700 | 18.9500 | +2.432% | 1,382 | 15,773 | -42.375% |
| 2026-09-21 | 14.7600 | 19.2900 | 14.5900 | 18.5000 | +46.477% | 860 | 15,617 | -40.973% |
| 2026-09-18 | 12.4100 | 12.6300 | 11.6400 | 12.6300 | -2.546% | 233 | 15,701 | -13.539% |
| 2026-09-17 | 12.8800 | 12.9700 | 11.9800 | 12.9600 | +26.070% | 901 | 15,639 | -15.741% |
| 2026-09-16 | 12.1300 | 12.7400 | 9.0000 | 10.2800 | -12.585% | 103 | 15,627 | +6.226% |
| 2026-09-15 | 12.5200 | 12.5200 | 11.2700 | 11.7600 | -11.579% | 454 | 15,332 | -7.143% |
| 2026-09-14 | 12.8400 | 13.8400 | 12.1900 | 13.3000 | -9.029% | 76 | 15,352 | -17.895% |
| 2026-09-11 | 15.1200 | 15.6100 | 14.6100 | 14.6200 | +11.859% | 539 | 15,225 | -25.308% |
| 2026-09-10 | 13.1100 | 13.6800 | 12.7800 | 13.0700 | -11.088% | 218 | 15,273 | -16.450% |
| 2026-09-09 | 15.0900 | 15.0900 | 14.5200 | 14.7000 | -10.801% | 29 | 15,281 | -25.714% |
| 2026-09-08 | 17.4800 | 17.4800 | 16.2500 | 16.4800 | -8.546% | 210 | 15,283 | -33.738% |
| 2026-09-04 | 19.1200 | 19.1200 | 17.4600 | 18.0200 | -10.348% | 55 | 15,278 | -39.401% |
| 2026-09-03 | 17.5500 | 20.5500 | 17.5500 | 20.1000 | +24.767% | 237 | 15,355 | -45.672% |
| 2026-09-02 | 15.1900 | 16.9800 | 15.1900 | 16.1100 | +8.485% | 28 | 15,352 | -32.216% |
| 2026-09-01 | 15.1500 | 16.0300 | 14.7000 | 14.8500 | -15.046% | 288 | 15,208 | -26.465% |
| 2026-08-31 | 18.1100 | 18.1100 | 16.8200 | 17.4800 | -10.405% | 19 | 15,215 | -37.529% |
| 2026-08-28 | 21.1500 | 22.6900 | 19.1900 | 19.5100 | -5.703% | 1,127 | 15,101 | -44.029% |
| 2026-08-27 | 19.8100 | 21.5000 | 19.3200 | 20.6900 | +9.761% | 105 | 15,084 | -47.221% |
| 2026-08-26 | 18.3700 | 19.1800 | 17.8100 | 18.8500 | -0.528% | 169 | 15,214 | -42.069% |
| 2026-08-25 | 19.3600 | 19.3600 | 18.2800 | 18.9500 | +4.638% | 1,359 | 13,991 | -42.375% |
| 2026-08-24 | 18.2000 | 18.5700 | 17.4400 | 18.1100 | -5.431% | 200 | 14,091 | -39.702% |
| 2026-08-21 | 19.0700 | 20.1300 | 18.7300 | 19.1500 | +4.759% | 32 | 14,076 | -42.977% |
| 2026-08-20 | 20.1300 | 20.9400 | 18.1400 | 18.2800 | -13.855% | 225 | 14,188 | -40.263% |
| 2026-08-19 | 22.9000 | 23.7400 | 21.2200 | 21.2200 | -1.394% | 237 | 14,004 | -48.539% |
| 2026-08-18 | 22.2100 | 22.4200 | 21.4600 | 21.5200 | -12.804% | 189 | 13,899 | -49.257% |
| 2026-08-17 | 26.3800 | 26.3800 | 24.5500 | 24.6800 | -7.427% | 115 | 13,890 | -55.754% |
| 2026-08-14 | 28.2300 | 28.3300 | 26.3900 | 26.6600 | -6.783% | 127 | 13,884 | -59.040% |
| 2026-08-13 | 28.0500 | 29.4200 | 27.5900 | 28.6000 | +13.582% | 125 | 13,780 | -61.818% |
| 2026-08-12 | 25.4400 | 25.5300 | 24.8400 | 25.1800 | +3.028% | 32 | 13,778 | -56.632% |
| 2026-08-11 | 26.5900 | 26.5900 | 24.2800 | 24.4400 | -6.000% | 42 | 13,772 | -55.319% |
| 2026-08-10 | 27.0900 | 27.2800 | 25.6300 | 26.0000 | -1.738% | 28 | 13,767 | -58.000% |
| 2026-08-07 | 25.2200 | 26.9900 | 25.0700 | 26.4600 | +9.884% | 436 | 13,614 | -58.730% |
| 2026-08-06 | 25.7200 | 25.7200 | 23.5400 | 24.0800 | -7.916% | 30 | 13,610 | -54.651% |
| 2026-08-05 | 29.7600 | 30.4000 | 25.4200 | 26.1500 | -4.562% | 314 | 13,419 | -58.241% |
| 2026-08-04 | 20.5400 | 27.8400 | 20.5400 | 27.4000 | +45.281% | 182 | 13,451 | -60.146% |
| 2026-08-03 | 14.8200 | 19.0600 | 14.8200 | 18.8600 | +36.568% | 140 | 13,346 | -42.100% |
| 2026-07-31 | 11.6100 | 14.1800 | 11.6100 | 13.8100 | +12.094% | 56 | 13,335 | -20.927% |
| 2026-07-30 | 10.5900 | 12.3200 | 10.5100 | 12.3200 | +28.333% | 705 | 13,257 | -11.364% |
| 2026-07-29 | 11.4000 | 11.4000 | 9.6000 | 9.6000 | -25.234% | 24 | 13,255 | +13.750% |
| 2026-07-28 | 12.0500 | 13.1500 | 12.0500 | 12.8400 | +4.475% | 114 | 13,275 | -14.953% |
| 2026-07-27 | 12.1700 | 12.3000 | 11.5200 | 12.2900 | -1.837% | 96 | 13,210 | -11.147% |
| 2026-07-24 | 14.2100 | 14.2600 | 12.3800 | 12.5200 | -2.795% | 30 | 13,182 | -12.780% |
| 2026-07-23 | 13.7500 | 14.2800 | 12.3600 | 12.8800 | -22.363% | 140 | 13,125 | -15.217% |
| 2026-07-22 | 16.3200 | 16.9900 | 16.3200 | 16.5900 | -0.241% | 55 | 13,130 | -34.177% |
| 2026-07-21 | 15.8100 | 17.0000 | 15.5700 | 16.6300 | +13.129% | 37 | 13,111 | -34.336% |
| 2026-07-20 | 16.9500 | 16.9500 | 14.6700 | 14.7000 | -7.372% | 77 | 13,056 | -25.714% |
| 2026-07-17 | 15.6100 | 17.0700 | 15.6100 | 15.8700 | -11.341% | 175 | 12,932 | -31.191% |
| 2026-07-16 | 19.1100 | 19.3600 | 17.8900 | 17.9000 | -9.733% | 107 | 12,836 | -38.994% |
| 2026-07-15 | 20.2400 | 20.4800 | 18.9200 | 19.8300 | +0.405% | 39 | 12,800 | -44.932% |
| 2026-07-14 | 19.1000 | 19.9600 | 18.9800 | 19.7500 | +5.728% | 120 | 12,693 | -44.709% |
| 2026-07-13 | 20.5500 | 20.5500 | 18.6200 | 18.6800 | -12.669% | 150 | 12,623 | -41.542% |
| 2026-07-10 | 20.2200 | 21.4900 | 19.9400 | 21.3900 | +8.359% | 109 | 12,546 | -48.948% |
| 2026-07-09 | 18.6100 | 20.3400 | 18.6100 | 19.7400 | +13.775% | 121 | 12,434 | -44.681% |
| 2026-07-08 | 17.2800 | 17.5600 | 15.9600 | 17.3500 | -6.871% | 139 | 12,344 | -37.061% |
| 2026-07-07 | 19.1200 | 19.1300 | 18.6300 | 18.6300 | -8.362% | 13 | 12,350 | -41.385% |
| 2026-07-06 | 19.4900 | 20.9200 | 19.4900 | 20.3300 | +16.238% | 153 | 12,321 | -46.286% |
| 2026-07-02 | 18.8500 | 18.8900 | 16.9900 | 17.4900 | -7.067% | 39 | 12,319 | -37.564% |
| 2026-07-01 | 18.2200 | 20.4000 | 18.1700 | 18.8200 | -3.882% | 5,050 | 7,795 | -41.977% |
| 2026-06-30 | 18.4500 | 20.1800 | 18.4500 | 19.5800 | +10.935% | 71 | 7,779 | -44.229% |
| 2026-06-29 | 16.1100 | 17.6500 | 16.1100 | 17.6500 | +22.315% | 79 | 7,779 | -38.130% |
| 2026-06-26 | 16.2700 | 16.2700 | 14.4300 | 14.4300 | -5.253% | 25 | 7,767 | -24.324% |
| 2026-06-25 | 15.5400 | 16.2600 | 14.9800 | 15.2300 | -3.179% | 26 | 7,750 | -28.299% |
| 2026-06-24 | 17.2600 | 18.5600 | 15.5000 | 15.7300 | -6.090% | 95 | 7,729 | -30.579% |
| 2026-06-23 | 18.3100 | 18.7900 | 16.7500 | 16.7500 | -18.847% | 24 | 7,723 | -34.806% |
| 2026-06-22 | 21.0000 | 21.3300 | 20.6400 | 20.6400 | -4.444% | 79 | 7,678 | -47.093% |
| 2026-06-18 | 21.2400 | 22.2200 | 21.2400 | 21.6000 | +14.346% | 196 | 7,705 | -49.444% |
| 2026-06-17 | 23.3800 | 23.3800 | 18.8900 | 18.8900 | -20.363% | 2,568 | 8,118 | -42.192% |
| 2026-06-16 | 24.2000 | 24.7300 | 23.7200 | 23.7200 | -4.393% | 5 | 8,117 | -53.963% |
| 2026-06-15 | 24.7600 | 26.6300 | 24.7600 | 24.8100 | +20.848% | 2,611 | 7,909 | -55.985% |
| 2026-06-12 | 20.2000 | 21.9200 | 19.9500 | 20.5300 | +4.319% | 39 | 7,906 | -46.810% |
| 2026-06-11 | 16.2900 | 19.7100 | 15.4300 | 19.6800 | +29.987% | 109 | 7,851 | -44.512% |
| 2026-06-10 | 17.6100 | 17.6100 | 15.1400 | 15.1400 | -16.630% | 4 | 7,848 | -27.873% |
| 2026-06-09 | 15.5700 | 18.9800 | 15.1200 | 18.1600 | -7.489% | 23 | 7,860 | -39.868% |
| 2026-06-08 | 21.8000 | 21.8000 | 19.6300 | 19.6300 | -2.435% | 61 | 7,859 | -44.371% |
| 2026-06-05 | 24.9200 | 24.9200 | 19.4900 | 20.1200 | -30.212% | 44 | 7,819 | -45.726% |
| 2026-06-04 | 26.2800 | 28.8300 | 26.2800 | 28.8300 | +3.296% | 6 | 7,817 | -62.123% |
| 2026-06-03 | 28.1800 | 28.2400 | 27.2500 | 27.9100 | -6.593% | 12 | 7,820 | -60.874% |
| 2026-06-02 | 30.2400 | 30.2400 | 29.8800 | 29.8800 | -0.566% | 4 | 7,819 | -63.454% |
| 2026-06-01 | 28.6400 | 30.0500 | 28.6400 | 30.0500 | +7.360% | 5 | 7,819 | -63.661% |
| 2026-05-29 | 29.5900 | 29.5900 | 27.9900 | 27.9900 | +0.107% | 5 | 7,818 | -60.986% |
| 2026-05-28 | 25.6400 | 28.1400 | 25.6000 | 27.9600 | +8.498% | 20 | 7,824 | -60.944% |
| 2026-05-27 | 26.2700 | 26.2700 | 25.4700 | 25.7700 | -0.387% | 17 | 7,818 | -57.625% |
| 2026-05-26 | 27.0800 | 27.0800 | 25.6900 | 25.8700 | +6.373% | 17 | 7,816 | -57.789% |
| 2026-05-22 | 25.2300 | 25.2900 | 24.3200 | 24.3200 | +8.378% | 61 | 7,842 | -55.099% |
| 2026-05-21 | 21.9000 | 22.9400 | 20.9900 | 22.4400 | -0.311% | 177 | 7,907 | -51.337% |
| 2026-05-20 | 22.2800 | 22.5100 | 22.2800 | 22.5100 | +16.151% | 5 | 7,907 | -51.488% |
| 2026-05-19 | 19.0000 | 20.7800 | 19.0000 | 19.3800 | -1.824% | 7 | 7,907 | -43.653% |
| 2026-05-18 | 21.2400 | 21.2400 | 19.7300 | 19.7400 | -17.578% | 19 | 7,901 | -44.681% |
| 2026-05-15 | 23.8300 | 24.6400 | 23.4800 | 23.9500 | -14.219% | 40 | 7,901 | -54.405% |
| 2026-05-14 | 25.7500 | 29.0100 | 25.7500 | 27.9200 | +9.490% | 70 | 7,864 | -60.888% |
| 2026-05-13 | 22.2400 | 25.5400 | 22.2400 | 25.5000 | +18.770% | 22 | 7,864 | -57.176% |
| 2026-05-12 | 21.9500 | 21.9500 | 20.0700 | 21.4700 | -7.696% | 109 | 7,819 | -49.138% |
| 2026-05-11 | 22.9700 | 24.0100 | 22.7000 | 23.2600 | +6.404% | 39 | 7,796 | -53.052% |
| 2026-05-08 | 20.8700 | 22.3000 | 20.8700 | 21.8600 | +14.450% | 156 | 7,719 | -50.046% |
| 2026-05-07 | 20.4000 | 20.8900 | 19.1000 | 19.1000 | -6.601% | 31 | 7,717 | -42.827% |
| 2026-05-06 | 18.0000 | 20.4500 | 18.0000 | 20.4500 | +25.614% | 453 | 7,744 | -46.601% |
| 2026-05-05 | 15.9000 | 16.4900 | 15.9000 | 16.2800 | +16.954% | 13 | 7,744 | -32.924% |
| 2026-05-04 | 14.4500 | 14.6500 | 13.7800 | 13.9200 | -7.324% | 63 | 7,797 | -21.552% |
| 2026-05-01 | 14.9200 | 15.7000 | 14.9200 | 15.0200 | +4.962% | 170 | 7,751 | -27.297% |
| 2026-04-30 | 12.5700 | 14.3100 | 12.0200 | 14.3100 | +23.575% | 12 | 7,751 | -23.690% |
| 2026-04-29 | 12.0000 | 12.0000 | 11.5000 | 11.5800 | -5.546% | 3 | 7,753 | -5.699% |
| 2026-04-28 | 11.9600 | 12.2600 | 11.9600 | 12.2600 | -10.641% | 4 | 7,752 | -10.930% |
| 2026-04-27 | 13.3700 | 13.7200 | 13.1200 | 13.7200 | +5.295% | 5 | 7,752 | -20.408% |
| 2026-04-24 | 11.9700 | 13.1500 | 11.8200 | 13.0300 | +24.808% | 16 | 7,752 | -16.193% |
| 2026-04-23 | 12.4300 | 12.4300 | 10.4400 | 10.4400 | -13.145% | 113 | 7,754 | +4.598% |
| 2026-04-22 | 12.0700 | 12.0700 | 11.9700 | 12.0200 | +5.162% | 13 | 7,819 | -9.151% |
| 2026-04-21 | 12.1900 | 12.5800 | 11.4300 | 11.4300 | -2.391% | 17 | 7,806 | -4.462% |
| 2026-04-20 | 11.7000 | 12.0300 | 11.6100 | 11.7100 | -1.844% | 14 | 7,806 | -6.746% |
| 2026-04-17 | 11.1100 | 12.5000 | 11.1100 | 11.9300 | +22.863% | 45 | 7,797 | -8.466% |
| 2026-04-16 | 9.6600 | 10.3600 | 9.6600 | 9.7100 | +7.650% | 5 | 7,792 | +12.461% |
| 2026-04-15 | 8.1100 | 9.0200 | 8.1100 | 9.0200 | +20.267% | 9 | 7,790 | +21.064% |
| 2026-04-14 | 6.6000 | 7.5200 | 6.6000 | 7.5000 | +31.579% | 21 | 7,790 | +45.600% |
| 2026-04-13 | 5.0000 | 5.7100 | 4.9800 | 5.7000 | +8.987% | 10 | 7,794 | +91.579% |
| 2026-04-10 | 5.2200 | 5.2300 | 5.2100 | 5.2300 | +2.750% | 10 | 7,793 | +108.795% |
| 2026-04-09 | 5.1300 | 5.1300 | 5.0900 | 5.0900 | +9.935% | 2 | 7,783 | +114.538% |
| 2026-04-08 | 4.9900 | 4.9900 | 4.6000 | 4.6300 | +52.805% | 7 | 7,782 | +135.853% |
| 2026-04-07 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.339% | 1 | 7,785 | +260.396% |
| 2026-04-06 | 3.3300 | 3.3300 | 3.1700 | 3.2700 | +0.307% | 144 | 7,785 | +233.945% |
| 2026-04-02 | 2.8700 | 3.3000 | 2.7500 | 3.2600 | -6.857% | 34 | 7,637 | +234.969% |
| 2026-04-01 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +14.754% | 2 | 7,637 | +212.000% |
| 2026-03-31 | 2.8100 | 3.0500 | 2.6200 | 3.0500 | +32.609% | 183 | 7,637 | +258.033% |
| 2026-03-30 | 2.6400 | 2.6400 | 2.3000 | 2.3000 | -12.214% | 40 | 7,575 | +374.783% |
| 2026-03-27 | 2.8200 | 2.8200 | 2.6200 | 2.6200 | -18.634% | 4 | 7,574 | +316.794% |
| 2026-03-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -22.222% | 3 | 7,575 | +239.130% |
| 2026-03-25 | 4.2900 | 4.2900 | 4.1000 | 4.1400 | -2.588% | 3 | 7,575 | +163.768% |
| 2026-03-24 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -4.279% | 2 | 7,576 | +156.941% |
| 2026-03-23 | 4.3500 | 4.5300 | 4.3500 | 4.4400 | +13.265% | 6 | 7,575 | +145.946% |
| 2026-03-20 | 4.1300 | 4.1300 | 3.9200 | 3.9200 | -11.111% | 11 | 7,576 | +178.571% |
| 2026-03-19 | 4.6400 | 4.6400 | 4.4100 | 4.4100 | -16.000% | 2 | 7,583 | +147.619% |
| 2026-03-18 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -9.326% | 5 | 7,584 | +108.000% |
| 2026-03-16 | 5.7900 | 5.7900 | 5.7200 | 5.7900 | -7.803% | 32 | 7,579 | +88.601% |
| 2026-03-13 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +5.724% | 1 | 7,573 | +73.885% |
| 2026-03-12 | 6.2500 | 6.2500 | 5.9200 | 5.9400 | -18.630% | 12 | 7,573 | +83.838% |
| 2026-03-11 | 7.3300 | 7.3300 | 7.3000 | 7.3000 | +1.108% | 2 | 7,573 | +49.589% |
| 2026-03-10 | 7.4000 | 7.4000 | 7.2200 | 7.2200 | +2.849% | 11 | 7,573 | +51.247% |
| 2026-03-09 | 5.6500 | 7.0200 | 5.6500 | 7.0200 | +1.007% | 188 | 7,583 | +55.556% |
| 2026-03-06 | 6.6200 | 6.9500 | 6.6200 | 6.9500 | -6.711% | 6 | 7,547 | +57.122% |
| 2026-03-05 | 7.0700 | 7.4500 | 7.0700 | 7.4500 | -9.806% | 11 | 7,541 | +46.577% |
| 2026-03-04 | 7.5800 | 8.2600 | 7.5000 | 8.2600 | +8.684% | 9 | 7,546 | +32.203% |
| 2026-03-03 | 6.8500 | 7.6000 | 6.8500 | 7.6000 | -11.731% | 21 | 7,545 | +43.684% |
| 2026-02-27 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -15.918% | 12 | 7,529 | +26.829% |
| 2026-02-25 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +19.766% | 6 | 7,529 | +6.641% |
| 2026-02-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.350% | 1 | 7,529 | +27.719% |
| 2026-02-23 | 8.1800 | 8.5800 | 8.1800 | 8.5800 | -10.157% | 9 | 7,530 | +27.273% |
| 2026-02-20 | 8.4400 | 9.6000 | 8.3600 | 9.5500 | +10.150% | 39 | 7,532 | +14.346% |
| 2026-02-19 | 8.4400 | 8.7000 | 8.4200 | 8.6700 | -1.477% | 30 | 7,525 | +25.952% |
| 2026-02-18 | 8.7200 | 9.5000 | 8.7200 | 8.8000 | +4.019% | 39 | 7,515 | +24.091% |
| 2026-02-17 | 8.7400 | 8.9500 | 7.9800 | 8.4600 | -2.535% | 86 | 7,524 | +29.078% |
| 2026-02-13 | 8.9500 | 9.4900 | 8.3700 | 8.6800 | -5.137% | 133 | 7,477 | +25.806% |
| 2026-02-12 | 11.2500 | 11.2500 | 9.1400 | 9.1500 | -21.995% | 9 | 7,477 | +19.344% |
| 2026-02-10 | 12.0000 | 12.0000 | 11.7300 | 11.7300 | +9.015% | 51 | 7,471 | -6.905% |
| 2026-02-06 | 9.8500 | 10.7600 | 9.8500 | 10.7600 | +25.408% | 4 | 7,422 | +1.487% |
| 2026-02-05 | 8.8000 | 8.8000 | 8.5800 | 8.5800 | -13.508% | 2 | 7,420 | +27.273% |
| 2026-02-04 | 9.7300 | 9.9200 | 9.7300 | 9.9200 | -6.591% | 10 | 7,419 | +10.081% |
| 2026-02-03 | 10.5500 | 10.6200 | 10.5500 | 10.6200 | -13.235% | 46 | 7,411 | +2.825% |
| 2026-02-02 | 12.3900 | 12.3900 | 12.2400 | 12.2400 | +7.368% | 10 | 7,367 | -10.784% |
| 2026-01-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.243% | 1 | 7,366 | -4.211% |
| 2026-01-29 | 11.8900 | 11.8900 | 11.2600 | 11.2600 | -12.237% | 3 | 7,366 | -3.020% |
| 2026-01-28 | 12.9000 | 12.9000 | 12.7100 | 12.8300 | -0.543% | 3 | 7,369 | -14.887% |
| 2026-01-27 | 12.8600 | 12.9000 | 12.7300 | 12.9000 | +19.444% | 109 | 7,371 | -15.349% |
| 2026-01-23 | 10.9500 | 10.9500 | 10.8000 | 10.8000 | -2.527% | 2 | 7,372 | +1.111% |
| 2026-01-22 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +11.022% | 2 | 7,372 | -1.444% |
| 2026-01-21 | 9.1000 | 10.2100 | 9.1000 | 9.9800 | +13.152% | 47 | 7,374 | +9.419% |
| 2026-01-20 | 9.9800 | 10.1500 | 8.8200 | 8.8200 | -26.192% | 13 | 7,374 | +23.810% |
| 2026-01-16 | 12.1700 | 12.1700 | 11.9500 | 11.9500 | -3.862% | 11 | 7,379 | -8.619% |
| 2026-01-15 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +6.239% | 1 | 7,379 | -12.148% |
| 2026-01-14 | 11.6200 | 11.7000 | 11.6200 | 11.7000 | -5.032% | 8 | 7,379 | -6.667% |
| 2026-01-13 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -7.438% | 6 | 7,378 | -11.364% |
| 2026-01-12 | 12.8800 | 13.3100 | 12.8800 | 13.3100 | +9.638% | 281 | 7,378 | -17.956% |
| 2026-01-09 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -1.939% | 15 | 7,579 | -10.049% |
| 2026-01-07 | 13.0500 | 13.4400 | 12.3800 | 12.3800 | -4.031% | 24 | 7,579 | -11.793% |
| 2026-01-06 | 12.4000 | 12.9000 | 12.0600 | 12.9000 | +14.362% | 14 | 7,590 | -15.349% |
| 2026-01-05 | 11.3400 | 11.3400 | 11.2800 | 11.2800 | +8.986% | 4 | 7,601 | -3.191% |
| 2026-01-02 | 11.0700 | 11.0700 | 9.8000 | 10.3500 | -7.918% | 22 | 7,601 | +5.507% |
| 2025-12-31 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -2.768% | 1 | 7,584 | -2.847% |
| 2025-12-29 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -5.478% | 3 | 7,584 | -5.536% |
| 2025-12-26 | 12.6100 | 12.6100 | 12.2300 | 12.2300 | -2.160% | 184 | 7,581 | -10.711% |
| 2025-12-24 | 11.9400 | 12.5500 | 11.9400 | 12.5000 | +6.022% | 48 | 7,457 | -12.640% |
| 2025-12-23 | 11.7800 | 11.7900 | 11.7700 | 11.7900 | +7.573% | 182 | 7,457 | -7.379% |
| 2025-12-22 | 10.7600 | 11.0400 | 10.5500 | 10.9600 | +5.385% | 23 | 7,277 | -0.365% |
| 2025-12-19 | 10.2700 | 10.4100 | 10.2700 | 10.4000 | +6.339% | 8 | 7,277 | +5.000% |
| 2025-12-18 | 9.7000 | 10.0400 | 9.5900 | 9.7800 | +8.667% | 57 | 7,276 | +11.656% |
| 2025-12-17 | 10.5300 | 10.5300 | 9.0000 | 9.0000 | -16.744% | 101 | 7,313 | +21.333% |
| 2025-12-16 | 11.0200 | 11.1600 | 10.0700 | 10.8100 | -4.590% | 55 | 7,395 | +1.018% |
| 2025-12-15 | 12.3700 | 12.3700 | 11.3200 | 11.3300 | -2.997% | 139 | 7,363 | -3.619% |
| 2025-12-12 | 12.2200 | 12.2200 | 11.6800 | 11.6800 | -16.986% | 128 | 7,489 | -6.507% |
| 2025-12-11 | 13.2400 | 14.0700 | 13.2400 | 14.0700 | -3.099% | 151 | 7,613 | -22.388% |
| 2025-12-10 | 13.1400 | 14.5200 | 13.1400 | 14.5200 | +8.358% | 461 | 7,762 | -24.793% |
| 2025-12-09 | 13.4500 | 13.8300 | 13.4000 | 13.4000 | +0.752% | 37 | 7,993 | -18.507% |
| 2025-12-08 | 14.3200 | 14.3200 | 13.3000 | 13.3000 | -6.073% | 8 | 7,995 | -17.895% |
| 2025-12-05 | 14.4900 | 14.8900 | 14.1600 | 14.1600 | +3.207% | 28 | 7,995 | -22.881% |
| 2025-12-04 | 14.0500 | 14.0500 | 13.7200 | 13.7200 | -2.488% | 4 | 8,002 | -20.408% |
| 2025-12-03 | 13.5100 | 14.1000 | 13.5100 | 14.0700 | +2.104% | 18 | 8,001 | -22.388% |
| 2025-12-02 | 13.5500 | 13.7800 | 13.5500 | 13.7800 | +3.843% | 9 | 7,993 | -20.755% |
| 2025-12-01 | 13.6500 | 13.6500 | 13.2600 | 13.2700 | -10.700% | 127 | 7,994 | -17.709% |
| 2025-11-28 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +5.840% | 105 | 8,081 | -26.514% |
| 2025-11-26 | 13.7800 | 14.0400 | 13.7800 | 14.0400 | +10.900% | 13 | 8,071 | -22.222% |
| 2025-11-25 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +8.205% | 1 | 8,071 | -13.744% |
| 2025-11-24 | 11.4500 | 11.8700 | 11.4500 | 11.7000 | +7.241% | 25 | 8,070 | -6.667% |
| 2025-11-21 | 9.6000 | 11.0200 | 9.6000 | 10.9100 | +13.057% | 13 | 8,057 | +0.092% |
| 2025-11-20 | 11.5300 | 11.5300 | 9.6500 | 9.6500 | -15.794% | 520 | 8,048 | +13.161% |
| 2025-11-19 | 11.5500 | 11.6500 | 11.3500 | 11.4600 | +1.686% | 352 | 7,730 | -4.712% |
| 2025-11-18 | 11.0000 | 11.7000 | 10.8100 | 11.2700 | -5.690% | 18 | 7,415 | -3.106% |
| 2025-11-17 | 12.0000 | 12.0000 | 11.7900 | 11.9500 | -12.774% | 19 | 7,426 | -8.619% |
| 2025-11-14 | 12.1000 | 13.9600 | 12.1000 | 13.7000 | -0.940% | 33 | 7,428 | -20.292% |
| 2025-11-13 | 14.9000 | 14.9000 | 13.8300 | 13.8300 | -18.214% | 8 | 7,439 | -21.041% |
| 2025-11-12 | 16.9400 | 16.9400 | 16.9100 | 16.9100 | +1.257% | 5 | 7,439 | -35.423% |
| 2025-11-11 | 15.9200 | 16.7000 | 15.9200 | 16.7000 | +5.031% | 69 | 7,436 | -34.611% |
| 2025-11-10 | 14.4900 | 15.9200 | 14.3500 | 15.9000 | +25.296% | 22 | 7,438 | -31.321% |
| 2025-11-07 | 12.1800 | 12.6900 | 11.8000 | 12.6900 | -2.907% | 5 | 7,428 | -13.948% |
| 2025-11-06 | 14.8400 | 14.8400 | 13.0700 | 13.0700 | -14.964% | 14 | 7,427 | -16.450% |
| 2025-11-05 | 14.7000 | 15.4600 | 14.7000 | 15.3700 | +2.467% | 19 | 7,427 | -28.953% |
| 2025-11-04 | 15.6500 | 16.0900 | 15.0000 | 15.0000 | -13.495% | 21 | 7,424 | -27.200% |
| 2025-11-03 | 17.2900 | 17.3700 | 17.2900 | 17.3400 | -1.589% | 15 | 7,408 | -37.024% |
| 2025-10-31 | 17.6600 | 17.6600 | 17.6200 | 17.6200 | +5.953% | 5 | 7,408 | -38.025% |
| 2025-10-30 | 16.7900 | 16.7900 | 16.6300 | 16.6300 | -3.370% | 13 | 7,408 | -34.336% |
| 2025-10-29 | 18.6800 | 18.8600 | 17.2100 | 17.2100 | -5.283% | 8 | 7,408 | -36.549% |
| 2025-10-28 | 16.7300 | 18.2900 | 16.3700 | 18.1700 | +15.146% | 405 | 7,409 | -39.901% |
| 2025-10-27 | 14.5700 | 15.7800 | 14.5700 | 15.7800 | +17.498% | 425 | 8,021 | -30.798% |
| 2025-10-24 | 13.0000 | 13.4300 | 13.0000 | 13.4300 | +13.333% | 7 | 8,021 | -18.690% |
| 2025-10-23 | 11.2900 | 11.8500 | 11.2900 | 11.8500 | +7.240% | 6 | 8,020 | -7.848% |
| 2025-10-22 | 11.9600 | 11.9900 | 11.0500 | 11.0500 | -8.070% | 21 | 8,020 | -1.176% |
| 2025-10-21 | 12.0900 | 12.0900 | 12.0200 | 12.0200 | -0.249% | 3 | 8,026 | -9.151% |
| 2025-10-20 | 11.4300 | 12.0600 | 11.4300 | 12.0500 | +8.461% | 8 | 8,025 | -9.378% |
| 2025-10-17 | 10.7500 | 11.1600 | 10.7500 | 11.1100 | +1.461% | 4 | 8,022 | -1.710% |
| 2025-10-16 | 12.3200 | 12.3200 | 10.9500 | 10.9500 | -7.517% | 2 | 8,021 | -0.274% |
| 2025-10-15 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +3.046% | 1 | 8,022 | -7.770% |
| 2025-10-14 | 9.9800 | 11.4900 | 9.9800 | 11.4900 | +2.957% | 27 | 8,022 | -4.961% |
| 2025-10-13 | 10.6500 | 11.1600 | 10.6500 | 11.1600 | +11.266% | 38 | 7,997 | -2.151% |
| 2025-10-10 | 13.2800 | 13.2800 | 10.0300 | 10.0300 | -21.395% | 24 | 7,985 | +8.873% |
| 2025-10-09 | 13.4800 | 13.4800 | 12.7600 | 12.7600 | -4.989% | 2 | 7,969 | -14.420% |
| 2025-10-08 | 13.4200 | 13.4300 | 13.4200 | 13.4300 | +3.547% | 7 | 7,969 | -18.690% |
| 2025-10-06 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +6.486% | 1 | 7,970 | -15.806% |
| 2025-10-03 | 12.1600 | 12.7300 | 11.9900 | 12.1800 | +3.046% | 14 | 7,969 | -10.345% |
| 2025-10-02 | 11.6100 | 11.8300 | 11.4700 | 11.8200 | +2.073% | 207 | 7,966 | -7.614% |
| 2025-10-01 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +6.239% | 2 | 8,007 | -5.699% |
| 2025-09-30 | 10.1600 | 10.9000 | 10.1600 | 10.9000 | +5.825% | 20 | 8,007 | +0.183% |
| 2025-09-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 16 | 8,005 | +6.019% |
| 2025-09-26 | 10.0000 | 10.0000 | 9.8900 | 9.9000 | +5.096% | 18 | 8,005 | +10.303% |
| 2025-09-25 | 9.5400 | 9.5400 | 9.2500 | 9.4200 | -8.986% | 202 | 8,004 | +15.924% |
| 2025-09-24 | 10.9900 | 10.9900 | 10.3300 | 10.3500 | -4.696% | 33 | 8,004 | +5.507% |
| 2025-09-23 | 11.7000 | 11.7000 | 10.7900 | 10.8600 | +4.223% | 792 | 8,002 | +0.552% |
| 2025-09-19 | 9.6300 | 10.4900 | 9.6000 | 10.4200 | +8.429% | 16 | 7,578 | +4.798% |
| 2025-09-18 | 9.2300 | 9.6100 | 9.2300 | 9.6100 | +4.913% | 8 | 7,582 | +13.632% |
| 2025-09-17 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 0.000% | 1 | 7,590 | +19.214% |
| 2025-09-16 | 9.3300 | 9.3300 | 9.1400 | 9.1600 | +9.701% | 3 | 7,589 | +19.214% |
| 2025-09-12 | 8.3900 | 8.3900 | 8.3500 | 8.3500 | +0.361% | 14 | 7,590 | +30.778% |
| 2025-09-11 | 8.0200 | 8.3500 | 8.0200 | 8.3200 | +15.076% | 7 | 7,590 | +31.250% |
| 2025-09-10 | 7.3800 | 7.3800 | 7.2300 | 7.2300 | +10.046% | 14 | 7,591 | +51.037% |
| 2025-09-09 | 6.5100 | 6.5700 | 6.5100 | 6.5700 | -1.054% | 2 | 7,595 | +66.210% |
| 2025-09-08 | 6.5200 | 6.6400 | 6.5200 | 6.6400 | -0.450% | 8 | 7,595 | +64.458% |
| 2025-09-04 | 5.9000 | 6.6700 | 5.9000 | 6.6700 | +21.494% | 5 | 7,592 | +63.718% |
| 2025-09-02 | 5.4600 | 5.4900 | 5.4200 | 5.4900 | -22.017% | 725 | 7,593 | +98.907% |
| 2025-08-28 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +5.706% | 1 | 7,594 | +55.114% |
| 2025-08-27 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +5.547% | 1 | 7,595 | +63.964% |
| 2025-08-26 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -1.560% | 1 | 7,596 | +73.059% |
| 2025-08-25 | 6.3900 | 6.4100 | 6.3900 | 6.4100 | -2.879% | 2 | 7,597 | +70.359% |
| 2025-08-22 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +15.993% | 5 | 7,596 | +65.455% |
| 2025-08-20 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -3.885% | 1 | 7,597 | +91.916% |
| 2025-08-19 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -11.377% | 16 | 7,598 | +84.459% |
| 2025-08-12 | 6.0000 | 6.6800 | 6.0000 | 6.6800 | +13.993% | 8 | 7,614 | +63.473% |
| 2025-08-11 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.913% | 3 | 7,620 | +86.348% |
| 2025-08-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.083% | 1 | 7,623 | +89.913% |
| 2025-08-06 | 5.3100 | 5.3200 | 5.3100 | 5.3200 | +12.000% | 2 | 7,624 | +105.263% |
| 2025-08-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 28 | 7,626 | +129.895% |
| 2025-08-01 | 4.5700 | 4.5700 | 4.2200 | 4.3000 | -26.244% | 4 | 7,626 | +153.953% |
| 2025-07-31 | 6.3800 | 6.3800 | 5.8300 | 5.8300 | -2.345% | 2 | 7,628 | +87.307% |
| 2025-07-30 | 5.9600 | 5.9700 | 5.8500 | 5.9700 | -3.710% | 12 | 7,628 | +82.915% |
| 2025-07-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.516% | 2 | 7,624 | +76.129% |
| 2025-07-28 | 6.6700 | 6.6700 | 6.3600 | 6.3600 | -5.498% | 4 | 7,622 | +71.698% |
| 2025-07-25 | 6.6100 | 6.7300 | 6.6100 | 6.7300 | +2.435% | 12 | 7,623 | +62.259% |
| 2025-07-24 | 6.5100 | 6.6900 | 6.5100 | 6.5700 | +4.120% | 14 | 7,634 | +66.210% |
| 2025-07-23 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +6.949% | 1 | 7,636 | +73.059% |
| 2025-07-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.468% | 1 | 7,637 | +85.085% |
| 2025-07-18 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.436% | 1 | 7,638 | +98.907% |
| 2025-07-17 | 5.5600 | 5.5700 | 5.5600 | 5.5700 | +6.501% | 7 | 7,638 | +96.050% |
| 2025-07-16 | 4.8100 | 5.2300 | 4.8100 | 5.2300 | 0.000% | 2 | 7,633 | +108.795% |
| 2025-07-15 | 5.4500 | 5.4500 | 5.2300 | 5.2300 | -2.607% | 6 | 7,634 | +108.795% |
| 2025-07-14 | 5.3100 | 5.3700 | 5.3100 | 5.3700 | -0.556% | 2 | 7,632 | +103.352% |
| 2025-07-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.250% | 2 | 7,631 | +102.222% |
| 2025-07-10 | 5.7900 | 5.7900 | 5.7400 | 5.7600 | +8.885% | 3 | 7,629 | +89.583% |
| 2025-07-09 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +6.225% | 1 | 7,626 | +106.427% |
| 2025-07-08 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | -4.962% | 5 | 7,626 | +119.277% |
| 2025-07-07 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -9.343% | 1 | 7,628 | +108.397% |
| 2025-07-03 | 5.2300 | 5.7800 | 5.2300 | 5.7800 | +19.421% | 27 | 7,630 | +88.927% |
| 2025-07-02 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +3.419% | 1 | 7,630 | +125.620% |
| 2025-07-01 | 4.4200 | 4.6800 | 4.4200 | 4.6800 | +1.080% | 3 | 7,630 | +133.333% |
| 2025-06-30 | 4.4300 | 4.6300 | 4.4300 | 4.6300 | +11.836% | 19 | 7,631 | +135.853% |
| 2025-06-27 | 3.9900 | 4.4000 | 3.9900 | 4.1400 | +9.814% | 17,721 | 7,647 | +163.768% |
| 2025-06-26 | 3.5100 | 3.7700 | 3.4700 | 3.7700 | +14.590% | 79 | 17,478 | +189.655% |
| 2025-06-25 | 3.3800 | 3.3900 | 3.2300 | 3.2900 | -0.904% | 30 | 17,425 | +231.915% |
| 2025-06-24 | 3.1300 | 3.3900 | 3.1300 | 3.3200 | +22.059% | 34 | 17,407 | +228.916% |
| 2025-06-23 | 2.6500 | 2.7200 | 2.5600 | 2.7200 | +6.250% | 9 | 17,406 | +301.471% |
| 2025-06-20 | 2.7800 | 2.7800 | 2.5200 | 2.5600 | -5.185% | 14 | 17,415 | +326.562% |
| 2025-06-18 | 2.8800 | 2.8800 | 2.7000 | 2.7000 | -9.699% | 5 | 17,405 | +304.444% |
| 2025-06-17 | 3.0400 | 3.0400 | 2.9900 | 2.9900 | -4.473% | 11 | 17,405 | +265.217% |
| 2025-06-16 | 3.1900 | 3.2700 | 3.1300 | 3.1300 | +6.102% | 18 | 17,394 | +248.882% |
| 2025-06-13 | 3.1500 | 3.1500 | 2.9200 | 2.9500 | -12.202% | 32 | 17,378 | +270.169% |
| 2025-06-12 | 3.2800 | 3.3600 | 3.2800 | 3.3600 | +6.329% | 2 | 17,375 | +225.000% |
| 2025-06-11 | 3.6500 | 3.6500 | 3.1600 | 3.1600 | -7.872% | 2 | 17,377 | +245.570% |
| 2025-06-10 | 3.3000 | 3.4300 | 3.3000 | 3.4300 | +8.202% | 6 | 17,377 | +218.367% |
| 2025-06-09 | 3.1700 | 3.2500 | 3.1700 | 3.1700 | +0.316% | 12 | 17,373 | +244.479% |
| 2025-06-06 | 3.2100 | 3.2100 | 2.9900 | 3.1600 | +10.105% | 518 | 17,365 | +245.570% |
| 2025-06-05 | 2.9900 | 3.1900 | 2.8700 | 2.8700 | -10.313% | 1,011 | 17,479 | +280.488% |
| 2025-06-04 | 3.3400 | 3.3600 | 3.1200 | 3.2000 | -3.030% | 1,167 | 16,498 | +241.250% |
| 2025-06-03 | 2.8800 | 3.3000 | 2.8800 | 3.3000 | +15.789% | 8,121 | 15,419 | +230.909% |
| 2025-06-02 | 2.6500 | 2.8500 | 2.4300 | 2.8500 | +4.396% | 5 | 7,330 | +283.158% |
| 2025-05-30 | 2.6100 | 2.7600 | 2.5300 | 2.7300 | +1.487% | 32 | 7,325 | +300.000% |
| 2025-05-29 | 2.9000 | 2.9000 | 2.6500 | 2.6900 | +2.281% | 9 | 7,333 | +305.948% |
| 2025-05-28 | 2.9500 | 2.9500 | 2.5900 | 2.6300 | -6.071% | 752 | 7,338 | +315.209% |
| 2025-05-27 | 2.6500 | 2.9000 | 2.6500 | 2.8000 | +10.236% | 9 | 6,605 | +290.000% |
| 2025-05-23 | 2.4700 | 2.5400 | 2.2200 | 2.5400 | -2.682% | 30 | 6,601 | +329.921% |
| 2025-05-22 | 2.5900 | 2.7200 | 2.5000 | 2.6100 | +2.756% | 579 | 6,601 | +318.391% |
| 2025-05-21 | 3.1300 | 3.1600 | 2.5400 | 2.5400 | -21.362% | 852 | 6,142 | +329.921% |
| 2025-05-20 | 3.5200 | 3.5200 | 3.0400 | 3.2300 | -9.014% | 832 | 5,345 | +238.080% |
| 2025-05-19 | 3.4800 | 3.7500 | 3.4000 | 3.5500 | +12.342% | 915 | 4,594 | +207.606% |
| 2025-05-16 | 3.0100 | 3.1600 | 3.0100 | 3.1600 | +4.636% | 1,636 | 3,736 | +245.570% |
| 2025-05-14 | 2.9500 | 3.0400 | 2.8800 | 3.0200 | +0.332% | 977 | 2,918 | +261.589% |
| 2025-05-13 | 2.8000 | 3.0100 | 2.8000 | 3.0100 | +6.738% | 860 | 1,948 | +262.791% |
| 2025-05-12 | 2.6500 | 2.8200 | 2.5600 | 2.8200 | +17.992% | 800 | 1,088 | +287.234% |
| 2025-05-02 | 2.2500 | 2.3900 | 2.2500 | 2.3900 | +11.163% | 8 | 288 | +356.904% |
| 2025-05-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +34.375% | 1 | 288 | +407.907% |
| 2025-04-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 12 | 287 | +582.500% |
| 2025-04-28 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | +41.026% | 19 | 299 | +561.818% |
| 2025-04-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -36.413% | 40 | 316 | +833.333% |
| 2025-04-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.843% | 1 | 356 | +493.478% |
| 2025-04-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +86.517% | 20 | 355 | +557.831% |
| 2025-04-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 334 | +1126.966% |
| 2025-04-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 20 | 334 | +992.000% |
| 2025-04-03 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -42.786% | 20 | 324 | +849.565% |
| 2025-03-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -31.164% | 2 | 304 | +443.284% |
| 2025-03-04 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -56.156% | 1 | 304 | +273.973% |
| 2025-02-18 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +7.419% | 1 | 303 | +63.964% |
| 2025-02-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 1 | 303 | +76.129% |
| 2025-01-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +11.570% | 1 | 302 | +61.778% |
| 2025-01-27 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | -15.028% | 4 | 301 | +80.496% |
| 2025-01-22 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +21.295% | 1 | 301 | +53.371% |
| 2025-01-06 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +23.579% | 1 | 301 | +86.031% |
| 2024-12-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 10 | 301 | +129.895% |
| 2024-12-23 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -14.757% | 1 | 301 | +101.105% |
| 2024-12-18 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -19.571% | 1 | 301 | +71.429% |
| 2024-12-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -7.477% | 4 | 301 | +37.879% |
| 2024-12-11 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.696% | 1 | 301 | +27.570% |
| 2024-12-04 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +9.809% | 1 | 301 | +26.682% |
| 2024-12-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 301 | +39.108% |