SPY261218C00780000
SPY Dec 18 2026 780.00 Call
optionOPRA
EODOct 27, 2026
13.15USD+17.411%(+1.95)670Vol34,216OI
SPY261218C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.0500 | 13.7800 | 11.1000 | 13.1500 | +17.411% | 670 | 34,096 | 0.000% |
| 2026-10-26 | 10.3400 | 12.2000 | 10.2200 | 11.2000 | +13.475% | 389 | 33,997 | +17.411% |
| 2026-10-23 | 10.1600 | 10.8600 | 9.7500 | 9.8700 | -15.133% | 428 | 33,979 | +33.232% |
| 2026-10-22 | 12.2500 | 12.7500 | 10.7500 | 11.6300 | -25.161% | 1,202 | 34,123 | +13.070% |
| 2026-10-21 | 14.2600 | 16.1000 | 13.2500 | 15.5400 | +14.265% | 1,931 | 33,397 | -15.380% |
| 2026-10-20 | 12.0600 | 15.2000 | 11.7500 | 13.6000 | +7.425% | 1,101 | 33,186 | -3.309% |
| 2026-10-19 | 12.9200 | 14.2000 | 12.4300 | 12.6600 | +11.837% | 1,263 | 33,350 | +3.870% |
| 2026-10-16 | 15.5700 | 15.5700 | 11.2500 | 11.3200 | -26.731% | 1,635 | 32,716 | +16.166% |
| 2026-10-15 | 13.4600 | 15.9900 | 12.7100 | 15.4500 | +4.746% | 824 | 32,480 | -14.887% |
| 2026-10-14 | 17.3600 | 18.0200 | 13.8000 | 14.7500 | -23.969% | 1,437 | 32,292 | -10.847% |
| 2026-10-13 | 19.0900 | 19.8800 | 18.2700 | 19.4000 | -1.071% | 816 | 31,732 | -32.216% |
| 2026-10-12 | 20.6300 | 20.6600 | 19.1700 | 19.6100 | -3.684% | 747 | 31,703 | -32.942% |
| 2026-10-09 | 19.2800 | 20.8400 | 18.8000 | 20.3600 | +9.817% | 1,901 | 30,476 | -35.413% |
| 2026-10-08 | 18.9500 | 19.8000 | 16.9900 | 18.5400 | -9.781% | 857 | 30,213 | -29.072% |
| 2026-10-07 | 19.9800 | 20.7200 | 18.7200 | 20.5500 | -6.164% | 510 | 30,293 | -36.010% |
| 2026-10-06 | 21.3900 | 23.5900 | 21.2800 | 21.9000 | +12.770% | 906 | 30,374 | -39.954% |
| 2026-10-05 | 16.9200 | 20.6200 | 16.8900 | 19.4200 | +14.235% | 1,369 | 31,185 | -32.286% |
| 2026-10-02 | 17.7200 | 18.9500 | 16.1400 | 17.0000 | +10.390% | 623 | 31,034 | -22.647% |
| 2026-10-01 | 14.9300 | 15.4000 | 12.8500 | 15.4000 | +6.648% | 840 | 30,686 | -14.610% |
| 2026-09-30 | 15.9500 | 17.5200 | 14.0000 | 14.4400 | -5.000% | 534 | 30,319 | -8.934% |
| 2026-09-29 | 15.8000 | 15.8300 | 14.2900 | 15.2000 | -4.523% | 496 | 29,975 | -13.487% |
| 2026-09-28 | 16.9900 | 17.7300 | 15.3600 | 15.9200 | -17.980% | 198 | 29,943 | -17.399% |
| 2026-09-25 | 17.6000 | 19.5500 | 17.3100 | 19.4100 | +12.522% | 1,522 | 29,619 | -32.251% |
| 2026-09-24 | 15.8700 | 18.1600 | 15.8700 | 17.2500 | -2.652% | 641 | 29,452 | -23.768% |
| 2026-09-23 | 19.9100 | 19.9100 | 17.2700 | 17.7200 | -15.899% | 776 | 29,114 | -25.790% |
| 2026-09-22 | 22.0000 | 22.1700 | 20.5300 | 21.0700 | -1.772% | 201 | 29,082 | -37.589% |
| 2026-09-21 | 17.3600 | 22.1500 | 17.1100 | 21.4500 | +38.835% | 670 | 29,131 | -38.695% |
| 2026-09-18 | 15.2800 | 15.4500 | 13.7500 | 15.4500 | +2.250% | 282 | 29,144 | -14.887% |
| 2026-09-17 | 15.3600 | 15.3600 | 14.2000 | 15.1100 | +24.670% | 952 | 28,624 | -12.972% |
| 2026-09-16 | 14.3000 | 15.0400 | 10.8700 | 12.1200 | -12.174% | 474 | 28,611 | +8.498% |
| 2026-09-15 | 14.3900 | 14.3900 | 13.3500 | 13.8000 | -11.821% | 722 | 28,667 | -4.710% |
| 2026-09-14 | 14.9300 | 16.2400 | 14.3700 | 15.6500 | -8.426% | 192 | 28,643 | -15.974% |
| 2026-09-11 | 17.5400 | 18.5000 | 17.0800 | 17.0900 | +9.904% | 807 | 28,422 | -23.054% |
| 2026-09-10 | 15.3900 | 16.0000 | 14.9300 | 15.5500 | -7.988% | 526 | 28,528 | -15.434% |
| 2026-09-09 | 17.6900 | 17.7000 | 16.4700 | 16.9000 | -8.002% | 231 | 28,603 | -22.189% |
| 2026-09-08 | 19.3900 | 19.8200 | 18.3700 | 18.3700 | -10.955% | 595 | 28,377 | -28.416% |
| 2026-09-04 | 22.0800 | 22.0800 | 19.9900 | 20.6300 | -9.279% | 540 | 28,645 | -36.258% |
| 2026-09-03 | 20.0000 | 23.4500 | 19.8900 | 22.7400 | +22.127% | 1,874 | 27,686 | -42.172% |
| 2026-09-02 | 18.1300 | 19.4200 | 18.0500 | 18.6200 | +8.825% | 259 | 27,622 | -29.377% |
| 2026-09-01 | 17.3500 | 18.4200 | 16.5500 | 17.1100 | -14.791% | 242 | 27,612 | -23.144% |
| 2026-08-31 | 20.6400 | 20.6400 | 19.1000 | 20.0800 | -8.561% | 690 | 27,379 | -34.512% |
| 2026-08-28 | 23.9100 | 25.5800 | 21.6100 | 21.9600 | -6.154% | 863 | 26,715 | -40.118% |
| 2026-08-27 | 22.2300 | 24.2700 | 21.9000 | 23.4000 | +9.859% | 763 | 26,350 | -43.803% |
| 2026-08-26 | 21.1100 | 21.9000 | 20.2700 | 21.3000 | -0.930% | 292 | 26,390 | -38.263% |
| 2026-08-25 | 22.0000 | 22.0000 | 20.1300 | 21.5000 | +5.341% | 1,837 | 24,730 | -38.837% |
| 2026-08-24 | 20.6700 | 20.9600 | 20.0300 | 20.4100 | -7.143% | 306 | 24,516 | -35.571% |
| 2026-08-21 | 21.4200 | 22.8200 | 21.1400 | 21.9800 | +5.369% | 81 | 24,522 | -40.173% |
| 2026-08-20 | 22.9800 | 23.6200 | 20.5800 | 20.8600 | -13.908% | 395 | 24,615 | -36.961% |
| 2026-08-19 | 25.7000 | 26.6300 | 24.0600 | 24.2300 | +0.456% | 505 | 24,399 | -45.728% |
| 2026-08-18 | 24.8300 | 25.1500 | 24.0000 | 24.1200 | -12.003% | 262 | 24,342 | -45.481% |
| 2026-08-17 | 29.9000 | 29.9000 | 27.4100 | 27.4100 | -7.461% | 134 | 24,317 | -52.025% |
| 2026-08-14 | 31.2400 | 31.6000 | 29.5200 | 29.6200 | -5.819% | 297 | 24,461 | -55.604% |
| 2026-08-13 | 28.9300 | 32.4600 | 28.8200 | 31.4500 | +11.763% | 324 | 24,422 | -58.188% |
| 2026-08-12 | 28.8700 | 28.8700 | 27.6100 | 28.1400 | +3.304% | 95 | 24,442 | -53.269% |
| 2026-08-11 | 29.8000 | 29.8000 | 27.0200 | 27.2400 | -6.712% | 60 | 24,421 | -51.725% |
| 2026-08-10 | 29.1500 | 30.0200 | 28.6300 | 29.2000 | -0.511% | 103 | 24,415 | -54.966% |
| 2026-08-07 | 28.3500 | 29.8500 | 27.5000 | 29.3500 | +10.755% | 203 | 24,310 | -55.196% |
| 2026-08-06 | 28.4100 | 28.8600 | 26.1900 | 26.5000 | -6.195% | 524 | 24,278 | -50.377% |
| 2026-08-05 | 32.7000 | 33.5300 | 28.1400 | 28.2500 | -5.708% | 261 | 24,247 | -53.451% |
| 2026-08-04 | 22.3600 | 30.7100 | 22.3600 | 29.9600 | +43.212% | 360 | 24,236 | -56.108% |
| 2026-08-03 | 18.3000 | 21.5000 | 18.3000 | 20.9200 | +31.821% | 1,336 | 23,376 | -37.141% |
| 2026-07-31 | 14.3800 | 16.3200 | 13.4100 | 15.8700 | +9.448% | 3,755 | 21,583 | -17.139% |
| 2026-07-30 | 12.4300 | 14.5000 | 12.2100 | 14.5000 | +33.764% | 767 | 21,220 | -9.310% |
| 2026-07-29 | 14.1400 | 14.4000 | 10.8400 | 10.8400 | -26.856% | 185 | 21,216 | +21.310% |
| 2026-07-28 | 13.9300 | 15.1400 | 13.1000 | 14.8200 | +5.631% | 54 | 21,195 | -11.269% |
| 2026-07-27 | 14.3500 | 14.3500 | 13.2600 | 14.0300 | -3.241% | 147 | 21,137 | -6.272% |
| 2026-07-24 | 14.9900 | 16.2700 | 14.2000 | 14.5000 | -0.344% | 829 | 21,282 | -9.310% |
| 2026-07-23 | 15.6700 | 16.3600 | 14.4700 | 14.5500 | -22.193% | 106 | 21,215 | -9.622% |
| 2026-07-22 | 18.3000 | 19.3500 | 18.3000 | 18.7000 | -0.796% | 111 | 21,158 | -29.679% |
| 2026-07-21 | 18.0000 | 19.1700 | 17.7500 | 18.8500 | +12.403% | 73 | 21,183 | -30.239% |
| 2026-07-20 | 19.1500 | 19.3500 | 16.7600 | 16.7700 | -3.399% | 72 | 21,145 | -21.586% |
| 2026-07-17 | 17.6600 | 19.4500 | 17.3300 | 17.3600 | -13.846% | 349 | 21,054 | -24.251% |
| 2026-07-16 | 21.5000 | 22.2000 | 20.1500 | 20.1500 | -9.924% | 53 | 21,032 | -34.739% |
| 2026-07-15 | 22.8900 | 23.2500 | 21.1700 | 22.3700 | +2.239% | 208 | 20,919 | -41.216% |
| 2026-07-14 | 21.5200 | 22.3300 | 21.2200 | 21.8800 | +4.489% | 50 | 20,875 | -39.899% |
| 2026-07-13 | 22.8700 | 22.8700 | 20.9300 | 20.9400 | -12.495% | 323 | 20,806 | -37.202% |
| 2026-07-10 | 23.0000 | 23.9600 | 21.8800 | 23.9300 | +6.640% | 259 | 20,698 | -45.048% |
| 2026-07-09 | 20.6000 | 22.6800 | 20.5800 | 22.4400 | +13.105% | 187 | 20,567 | -41.399% |
| 2026-07-08 | 19.0500 | 19.8400 | 17.9000 | 19.8400 | -4.935% | 126 | 20,525 | -33.720% |
| 2026-07-07 | 22.2600 | 22.4500 | 20.3400 | 20.8700 | -9.024% | 44 | 20,531 | -36.991% |
| 2026-07-06 | 22.1000 | 23.2000 | 22.0700 | 22.9400 | +17.220% | 314 | 20,419 | -42.677% |
| 2026-07-02 | 22.2000 | 23.3300 | 18.9000 | 19.5700 | -10.883% | 232 | 20,377 | -32.805% |
| 2026-07-01 | 20.7700 | 22.7800 | 20.7700 | 21.9600 | +1.997% | 372 | 20,161 | -40.118% |
| 2026-06-30 | 19.9300 | 22.2600 | 18.7700 | 21.5300 | +9.345% | 957 | 19,876 | -38.922% |
| 2026-06-29 | 18.9800 | 19.8800 | 16.6200 | 19.6900 | +23.063% | 104 | 19,856 | -33.215% |
| 2026-06-26 | 16.1300 | 18.4500 | 15.9800 | 16.0000 | -7.085% | 93 | 19,829 | -17.812% |
| 2026-06-25 | 19.2100 | 19.2100 | 16.8800 | 17.2200 | -1.261% | 51 | 19,821 | -23.635% |
| 2026-06-24 | 20.0500 | 20.5700 | 17.4400 | 17.4400 | -7.725% | 57 | 19,801 | -24.599% |
| 2026-06-23 | 18.5500 | 20.3500 | 18.5500 | 18.9000 | -18.288% | 55 | 19,790 | -30.423% |
| 2026-06-22 | 23.6400 | 23.8300 | 23.1100 | 23.1300 | -6.204% | 57 | 19,774 | -43.147% |
| 2026-06-18 | 24.3000 | 24.7400 | 23.2000 | 24.6600 | +15.612% | 429 | 19,883 | -46.675% |
| 2026-06-17 | 25.8500 | 25.8500 | 21.0600 | 21.3300 | -19.113% | 83 | 19,872 | -38.350% |
| 2026-06-16 | 28.0100 | 28.0100 | 26.1100 | 26.3700 | -6.257% | 138 | 19,908 | -50.133% |
| 2026-06-15 | 26.4400 | 29.3700 | 26.4400 | 28.1300 | +26.598% | 307 | 19,840 | -53.253% |
| 2026-06-12 | 22.0000 | 24.2800 | 20.5900 | 22.2200 | +3.109% | 243 | 19,751 | -40.819% |
| 2026-06-11 | 18.2400 | 22.2800 | 16.9200 | 21.5500 | +21.958% | 466 | 19,665 | -38.979% |
| 2026-06-10 | 19.3800 | 21.0700 | 17.3500 | 17.6700 | -15.292% | 157 | 19,704 | -25.580% |
| 2026-06-09 | 23.5200 | 24.5000 | 16.5000 | 20.8600 | -4.048% | 49 | 19,718 | -36.961% |
| 2026-06-08 | 23.4500 | 24.5000 | 21.6800 | 21.7400 | +3.229% | 2,514 | 19,769 | -39.512% |
| 2026-06-05 | 27.5600 | 27.5600 | 21.0600 | 21.0600 | -33.565% | 3,452 | 18,502 | -37.559% |
| 2026-06-04 | 28.9800 | 31.7000 | 28.6400 | 31.7000 | +5.878% | 68 | 18,535 | -58.517% |
| 2026-06-03 | 31.0700 | 31.0700 | 29.7400 | 29.9400 | -8.131% | 54 | 18,557 | -56.079% |
| 2026-06-02 | 31.4100 | 33.2000 | 31.4100 | 32.5900 | +0.092% | 7,628 | 11,557 | -59.650% |
| 2026-06-01 | 30.3700 | 32.5800 | 30.3700 | 32.5600 | +4.661% | 8 | 11,560 | -59.613% |
| 2026-05-29 | 32.0000 | 32.0000 | 30.3800 | 31.1100 | +1.336% | 839 | 10,805 | -57.731% |
| 2026-05-28 | 27.9800 | 30.7000 | 27.8700 | 30.7000 | +6.082% | 3,091 | 11,927 | -57.166% |
| 2026-05-27 | 29.1400 | 29.1400 | 27.8700 | 28.9400 | +0.836% | 68 | 11,955 | -54.561% |
| 2026-05-26 | 28.1700 | 29.9000 | 27.9500 | 28.7000 | +8.220% | 546 | 12,426 | -54.181% |
| 2026-05-22 | 27.0000 | 27.7900 | 26.5200 | 26.5200 | +7.761% | 2,586 | 11,686 | -50.415% |
| 2026-05-21 | 23.0300 | 25.1800 | 22.9700 | 24.6100 | -0.926% | 2,643 | 12,078 | -46.566% |
| 2026-05-20 | 22.1100 | 24.8400 | 21.7000 | 24.8400 | +16.729% | 2,592 | 10,406 | -47.061% |
| 2026-05-19 | 21.9200 | 23.1000 | 20.7500 | 21.2800 | -9.562% | 2,564 | 10,834 | -38.205% |
| 2026-05-18 | 24.4500 | 24.4500 | 21.7800 | 23.5300 | -9.430% | 2,706 | 9,819 | -44.114% |
| 2026-05-15 | 25.8700 | 26.9000 | 25.5300 | 25.9800 | -14.201% | 223 | 9,723 | -49.384% |
| 2026-05-14 | 28.0200 | 31.4700 | 28.0200 | 30.2800 | +8.960% | 119 | 9,677 | -56.572% |
| 2026-05-13 | 24.5700 | 27.9200 | 24.3800 | 27.7900 | +13.429% | 1,079 | 9,643 | -52.681% |
| 2026-05-12 | 25.0900 | 25.0900 | 22.1000 | 24.5000 | -2.778% | 1,330 | 9,462 | -46.327% |
| 2026-05-11 | 25.1900 | 26.2400 | 24.9200 | 25.2000 | +4.521% | 102 | 9,412 | -47.817% |
| 2026-05-08 | 22.9300 | 24.5300 | 22.9300 | 24.1100 | +11.672% | 2,126 | 9,328 | -45.458% |
| 2026-05-07 | 22.2600 | 22.9100 | 20.6800 | 21.5900 | -4.722% | 2,547 | 9,992 | -39.092% |
| 2026-05-06 | 20.3300 | 22.7100 | 20.2700 | 22.6600 | +24.848% | 2,555 | 9,929 | -41.968% |
| 2026-05-05 | 16.7700 | 18.1500 | 16.7700 | 18.1500 | +16.346% | 13 | 9,931 | -27.548% |
| 2026-05-04 | 16.2400 | 16.7500 | 15.3600 | 15.6000 | -8.397% | 69 | 9,916 | -15.705% |
| 2026-05-01 | 16.4800 | 17.5700 | 16.4800 | 17.0300 | +6.972% | 62 | 9,929 | -22.783% |
| 2026-04-30 | 14.0500 | 16.0100 | 14.0500 | 15.9200 | +24.375% | 2,099 | 9,929 | -17.399% |
| 2026-04-29 | 13.1500 | 13.2300 | 12.8000 | 12.8000 | -6.773% | 31 | 8,209 | +2.734% |
| 2026-04-28 | 13.5700 | 13.7600 | 13.3300 | 13.7300 | -10.203% | 8 | 8,204 | -4.224% |
| 2026-04-27 | 15.0500 | 15.3400 | 14.7100 | 15.2900 | +1.933% | 17 | 8,204 | -13.996% |
| 2026-04-24 | 13.3000 | 15.0000 | 13.3000 | 15.0000 | +16.279% | 93 | 8,193 | -12.333% |
| 2026-04-23 | 13.7200 | 14.1800 | 11.7800 | 12.9000 | -5.356% | 18 | 8,154 | +1.938% |
| 2026-04-22 | 12.8300 | 13.6300 | 12.8300 | 13.6300 | +13.489% | 20 | 8,158 | -3.522% |
| 2026-04-21 | 13.5700 | 13.5700 | 11.9000 | 12.0100 | -9.015% | 71 | 8,165 | +9.492% |
| 2026-04-20 | 13.3000 | 13.5100 | 12.8400 | 13.2000 | -2.150% | 104 | 8,165 | -0.379% |
| 2026-04-17 | 12.4300 | 14.2400 | 12.3800 | 13.4900 | +23.761% | 24 | 8,184 | -2.520% |
| 2026-04-16 | 11.1600 | 11.3900 | 10.8900 | 10.9000 | +3.318% | 46 | 8,173 | +20.642% |
| 2026-04-15 | 9.7200 | 10.5500 | 9.7200 | 10.5500 | +21.404% | 390 | 8,177 | +24.645% |
| 2026-04-14 | 7.0500 | 8.6900 | 7.0500 | 8.6900 | +31.071% | 318 | 8,539 | +51.323% |
| 2026-04-13 | 5.7100 | 6.6300 | 5.6600 | 6.6300 | +13.333% | 206 | 8,833 | +98.341% |
| 2026-04-10 | 5.8900 | 6.0400 | 5.8200 | 5.8500 | -0.847% | 66 | 8,783 | +124.786% |
| 2026-04-09 | 5.4100 | 5.9800 | 5.3500 | 5.9000 | +10.075% | 64 | 8,780 | +122.881% |
| 2026-04-08 | 5.7200 | 5.7200 | 5.2400 | 5.3600 | +30.414% | 239 | 8,774 | +145.336% |
| 2026-04-07 | 3.4600 | 4.1100 | 3.4600 | 4.1100 | +7.311% | 11 | 8,574 | +219.951% |
| 2026-04-06 | 3.6500 | 3.8300 | 3.6500 | 3.8300 | +18.576% | 14 | 8,573 | +243.342% |
| 2026-04-02 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | -18.434% | 11 | 8,572 | +307.121% |
| 2026-04-01 | 3.9000 | 4.1400 | 3.9000 | 3.9600 | +6.166% | 32 | 8,572 | +232.071% |
| 2026-03-31 | 3.3000 | 3.7300 | 3.0200 | 3.7300 | +40.226% | 30 | 8,579 | +252.547% |
| 2026-03-30 | 3.1300 | 3.1300 | 2.6400 | 2.6600 | -9.215% | 29 | 8,574 | +394.361% |
| 2026-03-27 | 3.2000 | 3.2600 | 2.9100 | 2.9300 | -17.465% | 76 | 8,564 | +348.805% |
| 2026-03-26 | 4.2000 | 4.2100 | 3.5500 | 3.5500 | -24.307% | 27 | 8,552 | +270.423% |
| 2026-03-25 | 5.1500 | 5.1500 | 4.6900 | 4.6900 | -1.883% | 39 | 8,546 | +180.384% |
| 2026-03-24 | 4.5800 | 4.7800 | 4.5800 | 4.7800 | -2.449% | 22 | 8,528 | +175.105% |
| 2026-03-23 | 5.2600 | 5.5700 | 4.9000 | 4.9000 | +6.754% | 353 | 8,539 | +168.367% |
| 2026-03-20 | 4.8000 | 4.8300 | 4.4000 | 4.5900 | -5.943% | 114 | 8,455 | +186.492% |
| 2026-03-19 | 5.2500 | 5.3200 | 4.8800 | 4.8800 | -10.459% | 40 | 8,477 | +169.467% |
| 2026-03-18 | 6.1000 | 6.1000 | 5.4500 | 5.4500 | -15.109% | 47 | 8,470 | +141.284% |
| 2026-03-17 | 6.9500 | 6.9500 | 6.4200 | 6.4200 | -2.283% | 79 | 8,450 | +104.829% |
| 2026-03-16 | 6.5200 | 6.7500 | 6.5200 | 6.5700 | +2.177% | 109 | 8,381 | +100.152% |
| 2026-03-13 | 7.0400 | 7.0400 | 6.3900 | 6.4300 | -4.599% | 4 | 8,278 | +104.510% |
| 2026-03-12 | 6.9200 | 6.9200 | 6.7000 | 6.7400 | -13.368% | 7 | 8,280 | +95.104% |
| 2026-03-11 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -5.122% | 3 | 8,283 | +69.023% |
| 2026-03-09 | 6.3400 | 8.2000 | 6.2500 | 8.2000 | +4.061% | 28 | 8,283 | +60.366% |
| 2026-03-06 | 7.5100 | 7.8800 | 7.5100 | 7.8800 | -5.288% | 57 | 8,284 | +66.878% |
| 2026-03-05 | 8.6900 | 8.6900 | 8.0000 | 8.3200 | -11.301% | 8 | 8,304 | +58.053% |
| 2026-03-04 | 8.9000 | 9.3800 | 8.9000 | 9.3800 | +9.708% | 134 | 8,308 | +40.192% |
| 2026-03-03 | 8.0700 | 8.5500 | 8.0700 | 8.5500 | -13.984% | 2 | 8,308 | +53.801% |
| 2026-03-02 | 9.0000 | 9.9400 | 9.0000 | 9.9400 | +4.193% | 40 | 8,309 | +32.294% |
| 2026-02-27 | 9.7100 | 9.7100 | 9.4700 | 9.5400 | -7.826% | 22 | 8,288 | +37.841% |
| 2026-02-26 | 10.7800 | 10.7800 | 9.8100 | 10.3500 | -9.607% | 21 | 8,295 | +27.053% |
| 2026-02-25 | 11.2200 | 11.6200 | 11.0000 | 11.4500 | +10.096% | 21 | 8,275 | +14.847% |
| 2026-02-24 | 10.1500 | 10.4500 | 10.1500 | 10.4000 | +10.521% | 6 | 8,275 | +26.442% |
| 2026-02-23 | 9.3600 | 9.4100 | 9.3600 | 9.4100 | -12.951% | 6 | 8,274 | +39.745% |
| 2026-02-20 | 9.9500 | 10.8100 | 9.9500 | 10.8100 | +11.789% | 73 | 8,275 | +21.647% |
| 2026-02-19 | 9.8100 | 9.9700 | 9.4600 | 9.6700 | -5.196% | 8 | 8,214 | +35.988% |
| 2026-02-18 | 10.7800 | 10.7800 | 10.1900 | 10.2000 | +5.481% | 20 | 8,212 | +28.922% |
| 2026-02-17 | 9.4700 | 9.6700 | 8.8100 | 9.6700 | -4.447% | 34 | 8,212 | +35.988% |
| 2026-02-13 | 10.1600 | 10.3200 | 9.9200 | 10.1200 | +2.016% | 34 | 8,185 | +29.941% |
| 2026-02-12 | 10.5400 | 10.5400 | 9.9200 | 9.9200 | -19.871% | 5 | 8,185 | +32.560% |
| 2026-02-11 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.162% | 2 | 8,186 | +6.220% |
| 2026-02-10 | 12.5700 | 12.5700 | 12.3600 | 12.3600 | -5.287% | 4 | 8,185 | +6.392% |
| 2026-02-09 | 11.8500 | 13.1400 | 11.8500 | 13.0500 | +10.406% | 87 | 8,184 | +0.766% |
| 2026-02-06 | 11.2300 | 11.8300 | 11.0000 | 11.8200 | +21.981% | 78 | 8,100 | +11.252% |
| 2026-02-05 | 10.1000 | 10.4100 | 9.5400 | 9.6900 | -10.609% | 210 | 8,096 | +35.707% |
| 2026-02-04 | 12.3400 | 12.3400 | 10.8400 | 10.8400 | -6.552% | 3 | 8,258 | +21.310% |
| 2026-02-03 | 13.6100 | 13.7000 | 11.1900 | 11.6000 | -14.706% | 101 | 8,258 | +13.362% |
| 2026-02-02 | 13.7600 | 13.7600 | 13.6000 | 13.6000 | +3.738% | 3 | 8,285 | -3.309% |
| 2026-01-30 | 12.7800 | 13.1100 | 12.2900 | 13.1100 | -2.310% | 3 | 8,283 | +0.305% |
| 2026-01-29 | 13.0000 | 13.4200 | 12.2000 | 13.4200 | -5.493% | 55 | 8,283 | -2.012% |
| 2026-01-28 | 14.8300 | 14.8300 | 14.2000 | 14.2000 | -0.699% | 16 | 8,234 | -7.394% |
| 2026-01-27 | 13.4200 | 14.3000 | 13.4200 | 14.3000 | +7.681% | 26 | 8,234 | -8.042% |
| 2026-01-26 | 12.7200 | 13.3000 | 12.7200 | 13.2800 | +9.752% | 64 | 8,230 | -0.979% |
| 2026-01-23 | 11.7200 | 12.1100 | 11.7200 | 12.1000 | +0.249% | 912 | 8,190 | +8.678% |
| 2026-01-22 | 12.3300 | 12.4500 | 12.0500 | 12.0700 | +0.083% | 27 | 7,283 | +8.948% |
| 2026-01-21 | 10.1700 | 12.0600 | 10.0400 | 12.0600 | +22.312% | 31 | 7,287 | +9.038% |
| 2026-01-20 | 10.9400 | 11.4000 | 9.8500 | 9.8600 | -26.363% | 70 | 7,288 | +33.367% |
| 2026-01-16 | 13.3000 | 13.3900 | 13.3000 | 13.3900 | -4.152% | 22 | 7,219 | -1.792% |
| 2026-01-15 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +6.155% | 1 | 7,219 | -5.870% |
| 2026-01-14 | 13.4100 | 13.4100 | 12.2300 | 13.1600 | -4.012% | 25 | 7,219 | -0.076% |
| 2026-01-13 | 14.0200 | 14.5000 | 13.7100 | 13.7100 | -6.925% | 8 | 7,199 | -4.085% |
| 2026-01-12 | 13.6900 | 14.7300 | 13.6900 | 14.7300 | -0.473% | 3 | 7,197 | -10.726% |
| 2026-01-09 | 13.5400 | 14.8000 | 13.5400 | 14.8000 | +10.613% | 12 | 7,197 | -11.149% |
| 2026-01-08 | 13.4200 | 13.4200 | 13.1400 | 13.3800 | -3.602% | 53 | 7,204 | -1.719% |
| 2026-01-07 | 14.4100 | 14.8100 | 13.8800 | 13.8800 | -2.528% | 42 | 7,231 | -5.259% |
| 2026-01-06 | 13.6900 | 14.2500 | 13.3100 | 14.2400 | +11.511% | 35 | 7,192 | -7.654% |
| 2026-01-05 | 12.4200 | 13.1500 | 12.4000 | 12.7700 | +18.460% | 23 | 7,212 | +2.976% |
| 2026-01-02 | 12.1200 | 12.1200 | 10.7800 | 10.7800 | -6.828% | 7 | 7,216 | +21.985% |
| 2025-12-31 | 12.3200 | 12.3200 | 11.5700 | 11.5700 | -9.891% | 178 | 7,210 | +13.656% |
| 2025-12-30 | 12.7200 | 12.8500 | 12.7200 | 12.8400 | -1.609% | 5 | 7,210 | +2.414% |
| 2025-12-29 | 12.7600 | 13.0500 | 12.7600 | 13.0500 | -5.160% | 12 | 7,207 | +0.766% |
| 2025-12-26 | 13.7100 | 14.0000 | 13.5700 | 13.7600 | -1.433% | 237 | 7,197 | -4.433% |
| 2025-12-24 | 13.2600 | 13.9600 | 13.2600 | 13.9600 | +7.055% | 12 | 7,253 | -5.802% |
| 2025-12-23 | 12.2500 | 13.0400 | 12.2500 | 13.0400 | +7.061% | 24 | 7,253 | +0.844% |
| 2025-12-22 | 11.9000 | 12.1800 | 11.8900 | 12.1800 | +6.283% | 25 | 7,247 | +7.964% |
| 2025-12-19 | 11.3500 | 11.4600 | 11.3500 | 11.4600 | +5.331% | 7 | 7,234 | +14.747% |
| 2025-12-18 | 11.1900 | 11.5800 | 10.5000 | 10.8800 | +8.800% | 101 | 7,227 | +20.864% |
| 2025-12-17 | 11.3800 | 11.3800 | 10.0000 | 10.0000 | -16.458% | 126 | 7,147 | +31.500% |
| 2025-12-16 | 12.3200 | 12.3300 | 11.2500 | 11.9700 | -4.393% | 57 | 7,051 | +9.858% |
| 2025-12-15 | 13.1600 | 13.1600 | 12.5200 | 12.5200 | -4.281% | 59 | 7,074 | +5.032% |
| 2025-12-12 | 14.1000 | 14.2500 | 12.9000 | 13.0800 | -15.065% | 65 | 7,048 | +0.535% |
| 2025-12-11 | 14.5800 | 15.4000 | 14.5800 | 15.4000 | -3.145% | 12 | 7,068 | -14.610% |
| 2025-12-10 | 15.0800 | 15.9000 | 14.9300 | 15.9000 | +8.237% | 249 | 7,067 | -17.296% |
| 2025-12-09 | 15.1400 | 15.1400 | 14.6900 | 14.6900 | +0.548% | 13 | 7,059 | -10.483% |
| 2025-12-08 | 15.5400 | 15.5400 | 14.4500 | 14.6100 | -4.510% | 67 | 7,047 | -9.993% |
| 2025-12-05 | 15.5300 | 16.0700 | 15.3000 | 15.3000 | +2.000% | 177 | 7,033 | -14.052% |
| 2025-12-04 | 15.1100 | 15.2000 | 14.9200 | 15.0000 | -3.038% | 84 | 6,922 | -12.333% |
| 2025-12-03 | 14.5500 | 15.4700 | 14.5500 | 15.4700 | +3.686% | 10 | 6,848 | -14.997% |
| 2025-12-02 | 14.9400 | 14.9400 | 14.4000 | 14.9200 | +2.684% | 36 | 6,839 | -11.863% |
| 2025-12-01 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -4.721% | 2 | 6,822 | -9.498% |
| 2025-11-28 | 15.5400 | 15.5400 | 15.2500 | 15.2500 | -0.066% | 3 | 6,820 | -13.770% |
| 2025-11-26 | 15.3600 | 15.5600 | 15.2600 | 15.2600 | +9.784% | 7 | 6,819 | -13.827% |
| 2025-11-25 | 12.9800 | 13.9000 | 12.9800 | 13.9000 | +8.424% | 9 | 6,819 | -5.396% |
| 2025-11-24 | 12.7200 | 12.8200 | 12.7200 | 12.8200 | +10.422% | 7 | 6,816 | +2.574% |
| 2025-11-21 | 10.6000 | 12.0400 | 10.4900 | 11.6100 | +10.994% | 11 | 6,819 | +13.264% |
| 2025-11-20 | 14.3600 | 15.0600 | 10.4600 | 10.4600 | -16.587% | 68 | 6,816 | +25.717% |
| 2025-11-19 | 12.2500 | 12.5400 | 12.2500 | 12.5400 | +2.200% | 9 | 6,791 | +4.864% |
| 2025-11-18 | 12.8500 | 12.8500 | 11.7100 | 12.2700 | -5.397% | 8 | 6,787 | +7.172% |
| 2025-11-17 | 13.9700 | 13.9700 | 12.8100 | 12.9700 | -13.533% | 6 | 6,782 | +1.388% |
| 2025-11-14 | 13.5900 | 15.0400 | 13.5900 | 15.0000 | -1.055% | 13 | 6,783 | -12.333% |
| 2025-11-13 | 16.1200 | 16.1300 | 15.0300 | 15.1600 | -17.384% | 62 | 6,775 | -13.259% |
| 2025-11-12 | 18.0600 | 18.3500 | 18.0600 | 18.3500 | +1.381% | 7 | 6,763 | -28.338% |
| 2025-11-11 | 16.8400 | 18.2400 | 16.5200 | 18.1000 | +4.323% | 37 | 6,763 | -27.348% |
| 2025-11-10 | 16.0100 | 17.3500 | 16.0100 | 17.3500 | +25.907% | 65 | 6,747 | -24.207% |
| 2025-11-07 | 12.4100 | 13.7800 | 12.4100 | 13.7800 | -3.026% | 19 | 6,741 | -4.572% |
| 2025-11-06 | 15.0100 | 15.0100 | 14.2100 | 14.2100 | -15.917% | 60 | 6,737 | -7.460% |
| 2025-11-05 | 16.7200 | 16.9200 | 16.7200 | 16.9000 | +4.321% | 4 | 6,733 | -22.189% |
| 2025-11-04 | 17.1000 | 17.7000 | 16.0900 | 16.2000 | -13.967% | 58 | 6,736 | -18.827% |
| 2025-11-03 | 19.3000 | 19.3000 | 17.9400 | 18.8300 | -1.671% | 174 | 6,572 | -30.165% |
| 2025-10-31 | 18.6200 | 19.1500 | 18.0900 | 19.1500 | +1.862% | 25 | 6,572 | -31.332% |
| 2025-10-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.338% | 3 | 6,547 | -30.053% |
| 2025-10-29 | 20.0900 | 20.2900 | 19.2000 | 19.2500 | -1.484% | 31 | 6,544 | -31.688% |
| 2025-10-28 | 17.8500 | 19.8000 | 17.8500 | 19.5400 | +14.202% | 28 | 6,555 | -32.702% |
| 2025-10-27 | 15.9500 | 17.1800 | 15.8800 | 17.1100 | +17.112% | 27 | 6,536 | -23.144% |
| 2025-10-24 | 14.5400 | 14.6100 | 14.5400 | 14.6100 | +10.934% | 10 | 6,536 | -9.993% |
| 2025-10-22 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | 0.000% | 2 | 6,536 | -0.152% |
| 2025-10-21 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +0.842% | 8 | 6,535 | -0.152% |
| 2025-10-20 | 12.7300 | 13.2600 | 12.6900 | 13.0600 | +5.663% | 27 | 6,527 | +0.689% |
| 2025-10-17 | 11.7800 | 12.3600 | 11.7800 | 12.3600 | +3.691% | 2 | 6,507 | +6.392% |
| 2025-10-16 | 13.5400 | 13.5400 | 11.9200 | 11.9200 | -7.093% | 5 | 6,507 | +10.319% |
| 2025-10-15 | 13.0300 | 13.8500 | 12.5000 | 12.8300 | +2.068% | 282 | 6,504 | +2.494% |
| 2025-10-14 | 10.6000 | 12.5700 | 10.6000 | 12.5700 | +0.480% | 12 | 6,629 | +4.614% |
| 2025-10-13 | 11.7900 | 12.5100 | 11.7600 | 12.5100 | +17.245% | 9 | 6,622 | +5.116% |
| 2025-10-10 | 14.5400 | 14.5400 | 10.6700 | 10.6700 | -23.677% | 24 | 6,621 | +23.243% |
| 2025-10-09 | 14.6600 | 14.6800 | 13.9600 | 13.9800 | -4.443% | 68 | 6,612 | -5.937% |
| 2025-10-08 | 14.3200 | 14.6300 | 14.3200 | 14.6300 | +9.506% | 25 | 6,612 | -10.116% |
| 2025-10-07 | 14.3200 | 14.3200 | 13.1700 | 13.3600 | -6.048% | 186 | 6,494 | -1.572% |
| 2025-10-06 | 13.9100 | 14.3000 | 13.9100 | 14.2200 | +7.483% | 304 | 6,494 | -7.525% |
| 2025-10-03 | 13.1500 | 14.1300 | 13.1500 | 13.2300 | +1.379% | 603 | 6,491 | -0.605% |
| 2025-10-02 | 13.0200 | 13.0500 | 12.5900 | 13.0500 | +2.433% | 458 | 6,492 | +0.766% |
| 2025-10-01 | 11.6900 | 12.7400 | 11.6900 | 12.7400 | +13.750% | 10 | 6,485 | +3.218% |
| 2025-09-29 | 11.3800 | 11.3800 | 11.2000 | 11.2000 | +3.131% | 3 | 6,476 | +17.411% |
| 2025-09-26 | 10.9100 | 10.9200 | 10.8600 | 10.8600 | +3.923% | 8 | 6,474 | +21.087% |
| 2025-09-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.767% | 5 | 6,471 | +25.837% |
| 2025-09-24 | 11.4300 | 11.4300 | 11.3300 | 11.3300 | -6.131% | 21 | 6,466 | +16.064% |
| 2025-09-23 | 12.7100 | 12.8500 | 11.9300 | 12.0700 | -4.660% | 414 | 6,455 | +8.948% |
| 2025-09-22 | 11.5500 | 12.6600 | 11.5500 | 12.6600 | +10.087% | 47 | 6,444 | +3.870% |
| 2025-09-19 | 10.6600 | 11.5500 | 10.6500 | 11.5000 | +7.981% | 227 | 6,398 | +14.348% |
| 2025-09-18 | 10.1000 | 10.9300 | 10.0000 | 10.6500 | +10.021% | 605 | 6,336 | +23.474% |
| 2025-09-17 | 10.0200 | 10.0200 | 9.6800 | 9.6800 | -4.724% | 8 | 6,285 | +35.847% |
| 2025-09-16 | 10.2000 | 10.2100 | 10.0600 | 10.1600 | +2.213% | 441 | 6,278 | +29.429% |
| 2025-09-15 | 9.6800 | 10.0100 | 9.6800 | 9.9400 | +7.692% | 705 | 6,147 | +32.294% |
| 2025-09-12 | 9.2300 | 9.2600 | 9.1800 | 9.2300 | +1.540% | 5 | 5,984 | +42.470% |
| 2025-09-11 | 8.9100 | 9.1100 | 8.9100 | 9.0900 | +15.944% | 5 | 5,983 | +44.664% |
| 2025-09-10 | 8.1000 | 8.2400 | 7.8400 | 7.8400 | +4.533% | 6 | 5,981 | +67.730% |
| 2025-09-09 | 7.2900 | 7.5000 | 7.2900 | 7.5000 | +1.215% | 4 | 5,978 | +75.333% |
| 2025-09-08 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +1.091% | 6 | 5,978 | +77.463% |
| 2025-09-04 | 7.1100 | 7.3300 | 7.1100 | 7.3300 | +5.316% | 2 | 5,975 | +79.400% |
| 2025-08-29 | 7.4100 | 7.4100 | 6.9600 | 6.9600 | -11.224% | 22 | 5,993 | +88.937% |
| 2025-08-28 | 7.3800 | 7.8400 | 7.3800 | 7.8400 | +5.235% | 3 | 5,993 | +67.730% |
| 2025-08-27 | 7.3800 | 7.4500 | 7.3800 | 7.4500 | +3.616% | 2 | 5,991 | +76.510% |
| 2025-08-25 | 7.0500 | 7.1900 | 7.0500 | 7.1900 | -0.416% | 4 | 5,991 | +82.893% |
| 2025-08-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +22.581% | 1 | 5,991 | +82.133% |
| 2025-08-20 | 6.1100 | 6.1100 | 5.8700 | 5.8900 | -11.161% | 5 | 5,991 | +123.260% |
| 2025-08-19 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | -15.649% | 2 | 5,991 | +98.341% |
| 2025-08-14 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | +0.512% | 110 | 5,991 | +67.303% |
| 2025-08-13 | 7.6900 | 7.8200 | 7.6900 | 7.8200 | +5.962% | 109 | 5,981 | +68.159% |
| 2025-08-12 | 7.3600 | 7.3800 | 7.3600 | 7.3800 | +24.873% | 200 | 5,973 | +78.184% |
| 2025-08-06 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +7.847% | 3 | 5,923 | +122.504% |
| 2025-08-04 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +12.526% | 1 | 5,923 | +139.964% |
| 2025-08-01 | 5.2400 | 5.2400 | 4.8700 | 4.8700 | -23.548% | 54 | 5,923 | +170.021% |
| 2025-07-31 | 6.6300 | 6.6300 | 6.3700 | 6.3700 | -0.779% | 4 | 5,921 | +106.436% |
| 2025-07-30 | 6.4600 | 6.4800 | 6.4200 | 6.4200 | -6.957% | 7 | 5,920 | +104.829% |
| 2025-07-29 | 7.0400 | 7.0400 | 6.8500 | 6.9000 | -6.122% | 102 | 5,920 | +90.580% |
| 2025-07-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.541% | 3 | 5,920 | +78.912% |
| 2025-07-25 | 7.3200 | 7.3900 | 7.3200 | 7.3900 | +1.931% | 4 | 5,921 | +77.943% |
| 2025-07-24 | 7.2100 | 7.3000 | 7.2100 | 7.2500 | +4.920% | 4 | 5,921 | +81.379% |
| 2025-07-23 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +4.539% | 5 | 5,920 | +90.304% |
| 2025-07-21 | 6.3100 | 6.6500 | 6.3100 | 6.6100 | +8.717% | 104 | 5,915 | +98.941% |
| 2025-07-18 | 6.1500 | 6.1500 | 6.0800 | 6.0800 | +4.828% | 2 | 5,815 | +116.283% |
| 2025-07-16 | 5.6900 | 5.8000 | 5.3400 | 5.8000 | +0.173% | 3 | 5,816 | +126.724% |
| 2025-07-15 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.515% | 4 | 5,816 | +127.116% |
| 2025-07-11 | 5.9900 | 5.9900 | 5.8200 | 5.8200 | -8.920% | 4 | 5,812 | +125.945% |
| 2025-07-10 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +15.971% | 1 | 5,813 | +105.790% |
| 2025-07-08 | 5.5300 | 5.5300 | 5.5100 | 5.5100 | -8.167% | 6 | 5,813 | +138.657% |
| 2025-07-07 | 6.0700 | 6.1500 | 6.0000 | 6.0000 | -5.956% | 4 | 5,815 | +119.167% |
| 2025-07-03 | 6.1500 | 6.3800 | 6.1500 | 6.3800 | +17.279% | 3 | 5,813 | +106.113% |
| 2025-07-02 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +8.800% | 1 | 5,813 | +141.728% |
| 2025-07-01 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | +1.626% | 13 | 5,842 | +163.000% |
| 2025-06-30 | 4.8800 | 4.9500 | 4.8800 | 4.9200 | +8.370% | 27 | 5,842 | +167.276% |
| 2025-06-27 | 4.8600 | 4.9600 | 4.5400 | 4.5400 | +10.732% | 17,131 | 5,851 | +189.648% |
| 2025-06-26 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | +9.043% | 7 | 17,402 | +220.732% |
| 2025-06-25 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +4.155% | 1 | 17,409 | +249.734% |
| 2025-06-24 | 3.5300 | 3.6100 | 3.5200 | 3.6100 | +12.461% | 24 | 17,409 | +264.266% |
| 2025-06-23 | 3.0100 | 3.2100 | 2.9300 | 3.2100 | +8.814% | 207 | 17,401 | +309.657% |
| 2025-06-20 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | -3.595% | 4 | 17,208 | +345.763% |
| 2025-06-18 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -4.375% | 2 | 17,204 | +329.739% |
| 2025-06-17 | 3.3800 | 3.3800 | 3.2000 | 3.2000 | -9.091% | 11 | 17,204 | +310.937% |
| 2025-06-16 | 3.6400 | 3.6400 | 3.5200 | 3.5200 | +6.991% | 17 | 17,193 | +273.580% |
| 2025-06-13 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -19.756% | 2 | 17,179 | +299.696% |
| 2025-06-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.943% | 4 | 17,180 | +220.732% |
| 2025-06-10 | 3.6700 | 3.9400 | 3.6700 | 3.8700 | +9.014% | 10 | 17,184 | +239.793% |
| 2025-06-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.720% | 1 | 17,174 | +270.423% |
| 2025-06-06 | 3.5100 | 3.5700 | 3.3900 | 3.3900 | 0.000% | 422 | 17,175 | +287.906% |
| 2025-06-05 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -4.237% | 1,000 | 17,182 | +287.906% |
| 2025-06-04 | 3.6300 | 3.7300 | 3.5400 | 3.5400 | +2.312% | 1,158 | 16,182 | +271.469% |
| 2025-06-03 | 3.1500 | 3.6300 | 3.1500 | 3.4600 | +23.132% | 8,099 | 15,098 | +280.058% |
| 2025-06-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.387% | 1 | 7,003 | +367.972% |
| 2025-05-30 | 2.9300 | 2.9700 | 2.8300 | 2.9700 | -1.000% | 6 | 7,004 | +342.761% |
| 2025-05-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 1 | 7,005 | +338.333% |
| 2025-05-28 | 3.1200 | 3.1900 | 3.1100 | 3.1100 | +21.012% | 744 | 7,006 | +322.830% |
| 2025-05-23 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | -11.379% | 4 | 6,269 | +411.673% |
| 2025-05-22 | 2.8400 | 2.9700 | 2.8400 | 2.9000 | -3.333% | 486 | 6,269 | +353.448% |
| 2025-05-21 | 3.4500 | 3.5100 | 3.0000 | 3.0000 | -12.536% | 767 | 5,783 | +338.333% |
| 2025-05-20 | 3.6700 | 3.8300 | 3.3600 | 3.4300 | -12.723% | 771 | 5,016 | +283.382% |
| 2025-05-19 | 3.8400 | 4.0900 | 3.8400 | 3.9300 | +9.471% | 688 | 4,249 | +234.606% |
| 2025-05-16 | 3.3300 | 3.5900 | 3.3300 | 3.5900 | +8.459% | 1,640 | 3,662 | +266.295% |
| 2025-05-15 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.780% | 3 | 2,851 | +297.281% |
| 2025-05-14 | 3.2800 | 3.3700 | 3.1900 | 3.3700 | +4.012% | 976 | 2,854 | +290.208% |
| 2025-05-13 | 3.1300 | 3.3300 | 3.1300 | 3.2400 | +10.580% | 861 | 1,878 | +305.864% |
| 2025-05-12 | 2.9200 | 3.1100 | 2.8500 | 2.9300 | +15.810% | 801 | 1,018 | +348.805% |
| 2025-05-05 | 2.3700 | 2.5300 | 2.3700 | 2.5300 | +1.200% | 27 | 388 | +419.763% |
| 2025-05-02 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +3.306% | 112 | 387 | +426.000% |
| 2025-05-01 | 2.1100 | 2.4200 | 2.1100 | 2.4200 | +21.000% | 4 | 387 | +443.388% |
| 2025-04-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 31 | 389 | +557.500% |
| 2025-04-23 | 2.1500 | 2.1500 | 1.9400 | 1.9400 | +32.877% | 25 | 420 | +577.835% |
| 2025-04-16 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -28.079% | 11 | 405 | +800.685% |
| 2025-04-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +26.875% | 1 | 403 | +547.783% |
| 2025-04-09 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +60.000% | 4 | 403 | +721.875% |
| 2025-04-08 | 1.2600 | 1.2600 | 1.0000 | 1.0000 | +36.986% | 4 | 401 | +1215.000% |
| 2025-04-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -31.132% | 1 | 397 | +1701.370% |
| 2025-04-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -22.059% | 2 | 397 | +1140.566% |
| 2025-04-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.000% | 1 | 396 | +866.912% |
| 2025-04-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.842% | 1 | 395 | +673.529% |
| 2025-03-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.490% | 2 | 396 | +765.132% |
| 2025-03-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 25 | 395 | +544.608% |
| 2025-03-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 10 | 385 | +526.190% |
| 2025-03-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 10 | 385 | +436.735% |
| 2025-03-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +29.570% | 1 | 385 | +445.643% |
| 2025-03-21 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | -16.592% | 12 | 386 | +606.989% |
| 2025-03-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 2 | 392 | +489.686% |
| 2025-03-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -32.308% | 5 | 391 | +497.727% |
| 2025-03-04 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | 0.000% | 2 | 386 | +304.615% |