SPY261218C00775000
SPY Dec 18 2026 775.00 Call
optionOPRA
EODOct 27, 2026
16.02USD+16.849%(+2.31)552Vol15,369OI
SPY261218C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.7500 | 16.5400 | 13.6500 | 16.0200 | +16.849% | 552 | 15,204 | 0.000% |
| 2026-10-26 | 12.3200 | 14.7400 | 12.2500 | 13.7100 | +12.193% | 590 | 14,955 | +16.849% |
| 2026-10-23 | 12.4100 | 13.3700 | 12.0800 | 12.2200 | -13.517% | 445 | 14,938 | +31.097% |
| 2026-10-22 | 14.7300 | 15.3900 | 13.3100 | 14.1300 | -24.155% | 735 | 14,865 | +13.376% |
| 2026-10-21 | 17.0300 | 19.1500 | 16.1000 | 18.6300 | +12.909% | 852 | 14,607 | -14.010% |
| 2026-10-20 | 14.7600 | 18.1600 | 14.5700 | 16.5000 | +6.658% | 212 | 14,562 | -2.909% |
| 2026-10-19 | 15.6400 | 16.8500 | 15.0900 | 15.4700 | +10.342% | 419 | 14,438 | +3.555% |
| 2026-10-16 | 18.4800 | 18.4800 | 13.8000 | 14.0200 | -24.093% | 460 | 14,307 | +14.265% |
| 2026-10-15 | 16.1800 | 18.9600 | 15.7900 | 18.4700 | +4.705% | 300 | 14,265 | -13.265% |
| 2026-10-14 | 20.5800 | 21.1800 | 16.5600 | 17.6400 | -21.947% | 665 | 14,437 | -9.184% |
| 2026-10-13 | 22.0200 | 23.0800 | 21.5000 | 22.6000 | -0.088% | 133 | 14,383 | -29.115% |
| 2026-10-12 | 23.8500 | 23.8500 | 22.2300 | 22.6200 | -4.031% | 505 | 14,266 | -29.178% |
| 2026-10-09 | 22.4200 | 24.1100 | 21.9400 | 23.5700 | +9.526% | 679 | 14,244 | -32.032% |
| 2026-10-08 | 21.9700 | 22.9500 | 20.1600 | 21.5200 | -8.659% | 1,473 | 13,148 | -25.558% |
| 2026-10-07 | 23.0900 | 23.9600 | 21.7000 | 23.5600 | -6.693% | 241 | 13,165 | -32.003% |
| 2026-10-06 | 24.5200 | 26.6800 | 24.5200 | 25.2500 | +13.995% | 1,127 | 12,408 | -36.554% |
| 2026-10-05 | 19.7800 | 23.6800 | 19.7400 | 22.1500 | +11.812% | 438 | 12,280 | -27.675% |
| 2026-10-02 | 20.6100 | 21.8200 | 19.2500 | 19.8100 | +12.749% | 926 | 12,303 | -19.132% |
| 2026-10-01 | 17.6600 | 18.1300 | 15.4600 | 17.5700 | +4.833% | 462 | 12,253 | -8.822% |
| 2026-09-30 | 18.7200 | 20.1300 | 16.7600 | 16.7600 | -6.212% | 256 | 12,241 | -4.415% |
| 2026-09-29 | 18.2300 | 18.2300 | 16.8500 | 17.8700 | -4.997% | 117 | 12,209 | -10.353% |
| 2026-09-28 | 20.1100 | 20.5700 | 18.0100 | 18.8100 | -14.655% | 245 | 12,072 | -14.833% |
| 2026-09-25 | 21.0000 | 22.3600 | 19.7900 | 22.0400 | +10.698% | 878 | 12,394 | -27.314% |
| 2026-09-24 | 18.9200 | 20.9800 | 18.5400 | 19.9100 | -2.925% | 244 | 12,372 | -19.538% |
| 2026-09-23 | 23.3900 | 23.4800 | 20.0000 | 20.5100 | -14.967% | 389 | 12,405 | -21.892% |
| 2026-09-22 | 25.2500 | 25.2500 | 23.5400 | 24.1200 | -1.309% | 199 | 12,368 | -33.582% |
| 2026-09-21 | 20.1200 | 25.0900 | 19.9300 | 24.4400 | +39.101% | 1,098 | 12,115 | -34.452% |
| 2026-09-18 | 17.5000 | 17.6700 | 16.2600 | 17.5700 | -0.284% | 607 | 11,776 | -8.822% |
| 2026-09-17 | 17.9700 | 18.1000 | 16.8100 | 17.6200 | +21.769% | 937 | 11,215 | -9.081% |
| 2026-09-16 | 16.8300 | 17.4500 | 12.8000 | 14.4700 | -10.954% | 852 | 10,575 | +10.712% |
| 2026-09-15 | 16.9900 | 16.9900 | 15.7200 | 16.2500 | -10.812% | 579 | 10,212 | -1.415% |
| 2026-09-14 | 17.5600 | 18.8200 | 16.8300 | 18.2200 | -9.578% | 367 | 10,073 | -12.075% |
| 2026-09-11 | 20.2700 | 20.9400 | 19.9800 | 20.1500 | +13.649% | 439 | 9,744 | -20.496% |
| 2026-09-10 | 17.5000 | 18.2600 | 17.3700 | 17.7300 | -9.909% | 31 | 9,759 | -9.645% |
| 2026-09-09 | 20.0000 | 20.2500 | 19.2000 | 19.6800 | -5.972% | 355 | 9,630 | -18.598% |
| 2026-09-08 | 22.0600 | 22.5900 | 20.9300 | 20.9300 | -11.874% | 180 | 9,641 | -23.459% |
| 2026-09-04 | 24.9100 | 25.1000 | 22.9500 | 23.7500 | -6.936% | 439 | 9,372 | -32.547% |
| 2026-09-03 | 23.6500 | 26.4300 | 22.8000 | 25.5200 | +19.141% | 194 | 9,339 | -37.226% |
| 2026-09-02 | 20.1900 | 21.9100 | 20.1700 | 21.4200 | +7.692% | 188 | 9,332 | -25.210% |
| 2026-09-01 | 20.0400 | 21.1700 | 19.1600 | 19.8900 | -12.185% | 204 | 9,233 | -19.457% |
| 2026-08-31 | 23.4500 | 23.4500 | 21.8600 | 22.6500 | -8.596% | 60 | 9,232 | -29.272% |
| 2026-08-28 | 26.7100 | 28.6400 | 24.7000 | 24.7800 | -3.617% | 646 | 8,964 | -35.351% |
| 2026-08-27 | 25.1900 | 27.1900 | 25.0900 | 25.7100 | +6.021% | 48 | 8,952 | -37.690% |
| 2026-08-26 | 24.0900 | 24.6200 | 22.8900 | 24.2500 | +0.207% | 265 | 8,885 | -33.938% |
| 2026-08-25 | 24.7800 | 24.7800 | 23.5800 | 24.2000 | +2.369% | 359 | 8,708 | -33.802% |
| 2026-08-24 | 22.8600 | 23.8600 | 22.5400 | 23.6400 | -5.516% | 311 | 8,457 | -32.234% |
| 2026-08-21 | 24.2700 | 25.8700 | 23.9400 | 25.0200 | +5.614% | 73 | 8,430 | -35.971% |
| 2026-08-20 | 25.5900 | 26.5000 | 23.5100 | 23.6900 | -13.509% | 141 | 8,350 | -32.377% |
| 2026-08-19 | 28.5900 | 29.4400 | 27.3700 | 27.3900 | +1.220% | 116 | 8,357 | -41.512% |
| 2026-08-18 | 27.9500 | 28.0100 | 27.0600 | 27.0600 | -11.511% | 172 | 8,477 | -40.798% |
| 2026-08-17 | 32.1200 | 32.3200 | 30.5800 | 30.5800 | -7.023% | 24 | 8,467 | -47.613% |
| 2026-08-14 | 34.4400 | 34.5000 | 32.4800 | 32.8900 | -5.489% | 33 | 8,486 | -51.292% |
| 2026-08-13 | 32.1900 | 35.6000 | 31.9900 | 34.8000 | +12.585% | 213 | 8,490 | -53.966% |
| 2026-08-12 | 32.3600 | 32.3600 | 30.7200 | 30.9100 | +1.245% | 163 | 8,660 | -48.172% |
| 2026-08-11 | 32.3200 | 32.7500 | 29.9200 | 30.5300 | -5.157% | 432 | 8,628 | -47.527% |
| 2026-08-10 | 31.9000 | 33.0400 | 31.7000 | 32.1900 | +0.312% | 38 | 8,620 | -50.233% |
| 2026-08-07 | 31.2000 | 32.6300 | 31.0700 | 32.0900 | +7.324% | 189 | 8,644 | -50.078% |
| 2026-08-06 | 30.9500 | 31.8100 | 29.2300 | 29.9000 | -4.564% | 183 | 8,597 | -46.421% |
| 2026-08-05 | 35.6000 | 36.3500 | 31.3300 | 31.3300 | -3.063% | 167 | 8,579 | -48.867% |
| 2026-08-04 | 25.8400 | 33.5200 | 25.8400 | 32.3200 | +36.084% | 268 | 8,497 | -50.433% |
| 2026-08-03 | 20.0000 | 23.9700 | 20.0000 | 23.7500 | +30.638% | 96 | 8,424 | -32.547% |
| 2026-07-31 | 18.0500 | 18.2100 | 15.0000 | 18.1800 | +11.602% | 125 | 8,406 | -11.881% |
| 2026-07-30 | 14.1900 | 16.2900 | 13.9600 | 16.2900 | +35.750% | 163 | 8,445 | -1.657% |
| 2026-07-29 | 16.2000 | 16.7200 | 12.0000 | 12.0000 | -27.273% | 322 | 8,351 | +33.500% |
| 2026-07-28 | 15.9500 | 17.2700 | 15.2000 | 16.5000 | +0.610% | 183 | 8,343 | -2.909% |
| 2026-07-27 | 18.7200 | 18.9500 | 15.3100 | 16.4000 | -0.485% | 376 | 8,220 | -2.317% |
| 2026-07-24 | 17.1600 | 18.6000 | 16.4400 | 16.4800 | -5.014% | 317 | 8,030 | -2.791% |
| 2026-07-23 | 17.7900 | 18.9000 | 16.2700 | 17.3500 | -17.967% | 210 | 7,938 | -7.666% |
| 2026-07-22 | 20.6600 | 21.8000 | 20.4600 | 21.1500 | +0.047% | 137 | 7,932 | -24.255% |
| 2026-07-21 | 19.7600 | 21.5800 | 19.7600 | 21.1400 | +12.747% | 77 | 7,931 | -24.219% |
| 2026-07-20 | 21.4600 | 21.9300 | 18.7400 | 18.7500 | -5.968% | 445 | 7,768 | -14.560% |
| 2026-07-17 | 19.8900 | 21.6500 | 19.5000 | 19.9400 | -13.829% | 217 | 7,724 | -19.659% |
| 2026-07-16 | 24.6200 | 25.1100 | 22.5700 | 23.1400 | -7.662% | 171 | 7,608 | -30.769% |
| 2026-07-15 | 25.3900 | 25.5000 | 23.6600 | 25.0600 | +1.911% | 107 | 7,570 | -36.073% |
| 2026-07-14 | 24.0600 | 24.7500 | 23.6000 | 24.5900 | +5.401% | 108 | 7,520 | -34.852% |
| 2026-07-13 | 25.0000 | 25.1700 | 23.2600 | 23.3300 | -11.995% | 169 | 7,504 | -31.333% |
| 2026-07-10 | 25.4800 | 26.5100 | 25.4800 | 26.5100 | +7.111% | 143 | 7,491 | -39.570% |
| 2026-07-09 | 22.8300 | 25.1500 | 22.8300 | 24.7500 | +11.738% | 93 | 7,487 | -35.273% |
| 2026-07-08 | 21.8000 | 22.1500 | 20.0000 | 22.1500 | -4.526% | 95 | 7,461 | -27.675% |
| 2026-07-07 | 23.0400 | 23.8100 | 22.5000 | 23.2000 | -9.692% | 39 | 7,482 | -30.948% |
| 2026-07-06 | 24.0000 | 25.7500 | 23.9500 | 25.6900 | +14.944% | 173 | 7,474 | -37.641% |
| 2026-07-02 | 24.6300 | 24.6300 | 20.7700 | 22.3500 | -3.954% | 128 | 7,434 | -28.322% |
| 2026-07-01 | 23.1000 | 25.2200 | 23.1000 | 23.2700 | -5.904% | 55 | 7,426 | -31.156% |
| 2026-06-30 | 22.2700 | 24.7300 | 22.2700 | 24.7300 | +11.447% | 64 | 7,431 | -35.220% |
| 2026-06-29 | 18.9400 | 22.1900 | 18.9400 | 22.1900 | +16.544% | 120 | 7,484 | -27.805% |
| 2026-06-26 | 20.5500 | 20.5600 | 18.7200 | 19.0400 | -0.418% | 69 | 7,488 | -15.861% |
| 2026-06-25 | 21.4000 | 21.4000 | 18.8100 | 19.1200 | -2.944% | 15 | 7,485 | -16.213% |
| 2026-06-24 | 22.5900 | 22.8000 | 19.5300 | 19.7000 | -7.901% | 87 | 8,051 | -18.680% |
| 2026-06-23 | 20.8200 | 23.1100 | 20.7800 | 21.3900 | -15.455% | 56 | 9,587 | -25.105% |
| 2026-06-22 | 27.4200 | 27.4200 | 24.8700 | 25.3000 | -3.656% | 147 | 9,595 | -36.680% |
| 2026-06-18 | 25.8000 | 27.2100 | 25.8000 | 26.2600 | +12.849% | 39 | 9,595 | -38.995% |
| 2026-06-17 | 27.6000 | 27.8000 | 23.2700 | 23.2700 | -17.159% | 2,527 | 7,518 | -31.156% |
| 2026-06-16 | 30.3300 | 30.3300 | 27.9400 | 28.0900 | -6.522% | 19 | 7,513 | -42.969% |
| 2026-06-15 | 29.6300 | 31.9000 | 29.6300 | 30.0500 | +19.626% | 379 | 7,320 | -46.689% |
| 2026-06-12 | 24.4200 | 26.6100 | 22.5700 | 25.1200 | +8.090% | 49 | 7,332 | -36.226% |
| 2026-06-11 | 19.9000 | 23.2400 | 19.6100 | 23.2400 | +20.290% | 8 | 7,335 | -31.067% |
| 2026-06-10 | 21.5300 | 23.8600 | 19.3200 | 19.3200 | -17.787% | 185 | 7,304 | -17.081% |
| 2026-06-09 | 23.5000 | 23.5000 | 18.8900 | 23.5000 | -2.043% | 86 | 7,324 | -31.830% |
| 2026-06-08 | 26.9500 | 26.9500 | 23.9900 | 23.9900 | -1.801% | 7 | 7,325 | -33.222% |
| 2026-06-05 | 31.1000 | 31.1000 | 23.9100 | 24.4300 | -27.443% | 56 | 7,299 | -34.425% |
| 2026-06-04 | 31.1600 | 33.6700 | 31.1200 | 33.6700 | +3.061% | 51 | 7,312 | -52.421% |
| 2026-06-03 | 33.4900 | 33.4900 | 32.6700 | 32.6700 | -7.634% | 3 | 7,374 | -50.964% |
| 2026-06-02 | 35.6900 | 35.8700 | 35.2400 | 35.3700 | +0.057% | 45 | 7,359 | -54.707% |
| 2026-06-01 | 33.3800 | 35.3600 | 32.8800 | 35.3500 | +4.462% | 40 | 7,389 | -54.682% |
| 2026-05-29 | 34.2700 | 34.2700 | 33.0800 | 33.8400 | +1.897% | 764 | 6,773 | -52.660% |
| 2026-05-28 | 30.9000 | 33.3800 | 30.9000 | 33.2100 | +5.496% | 27 | 6,769 | -51.762% |
| 2026-05-27 | 30.7600 | 31.5700 | 30.4800 | 31.4800 | +0.095% | 20 | 6,784 | -49.111% |
| 2026-05-26 | 31.6100 | 31.6100 | 30.7600 | 31.4500 | +5.572% | 21 | 6,804 | -49.062% |
| 2026-05-22 | 29.6200 | 30.2600 | 29.5900 | 29.7900 | +10.333% | 44 | 6,808 | -46.224% |
| 2026-05-21 | 25.4500 | 27.3000 | 25.3200 | 27.0000 | +0.484% | 24 | 6,791 | -40.667% |
| 2026-05-20 | 25.2500 | 27.0400 | 25.2500 | 26.8700 | +13.953% | 11 | 6,792 | -40.380% |
| 2026-05-19 | 24.2400 | 25.1100 | 23.0200 | 23.5800 | -8.427% | 45 | 6,796 | -32.061% |
| 2026-05-18 | 26.0000 | 26.0000 | 23.8700 | 25.7500 | -9.839% | 76 | 6,796 | -37.786% |
| 2026-05-15 | 29.2300 | 29.3200 | 27.9200 | 28.5600 | -13.218% | 35 | 6,792 | -43.908% |
| 2026-05-14 | 32.0400 | 33.8900 | 31.9500 | 32.9100 | +10.067% | 53 | 6,775 | -51.322% |
| 2026-05-13 | 26.8500 | 30.3100 | 26.6500 | 29.9000 | +9.124% | 57 | 6,772 | -46.421% |
| 2026-05-12 | 26.7500 | 27.4000 | 24.3600 | 27.4000 | -1.439% | 633 | 7,347 | -41.533% |
| 2026-05-11 | 26.6500 | 28.5800 | 26.6500 | 27.8000 | +4.433% | 49 | 7,338 | -42.374% |
| 2026-05-08 | 25.0600 | 26.7600 | 25.0600 | 26.6200 | +14.200% | 22 | 7,340 | -39.820% |
| 2026-05-07 | 24.8300 | 25.4300 | 23.2700 | 23.3100 | -5.970% | 152 | 7,272 | -31.274% |
| 2026-05-06 | 22.0900 | 24.7900 | 22.0900 | 24.7900 | +24.074% | 507 | 7,687 | -35.377% |
| 2026-05-05 | 18.7500 | 20.1300 | 18.7500 | 19.9800 | +15.826% | 42 | 7,671 | -19.820% |
| 2026-05-04 | 18.3400 | 18.4500 | 17.2500 | 17.2500 | -7.556% | 14 | 7,669 | -7.130% |
| 2026-05-01 | 18.7500 | 19.5800 | 18.6600 | 18.6600 | +5.008% | 1,039 | 8,131 | -14.148% |
| 2026-04-30 | 15.1400 | 17.8000 | 15.1400 | 17.7700 | +16.985% | 63 | 8,131 | -9.848% |
| 2026-04-29 | 14.9200 | 15.2600 | 14.7200 | 15.1900 | -0.524% | 18 | 8,083 | +5.464% |
| 2026-04-28 | 15.2600 | 15.2700 | 15.2600 | 15.2700 | -6.319% | 5 | 8,071 | +4.912% |
| 2026-04-27 | 16.6800 | 16.6800 | 16.3000 | 16.3000 | -1.807% | 4 | 8,066 | -1.718% |
| 2026-04-24 | 15.1100 | 16.6000 | 15.1000 | 16.6000 | +14.483% | 33 | 8,063 | -3.494% |
| 2026-04-23 | 15.0600 | 15.5000 | 13.2700 | 14.5000 | -4.856% | 25 | 8,058 | +10.483% |
| 2026-04-22 | 14.5700 | 15.2900 | 14.3600 | 15.2400 | -3.849% | 947 | 8,036 | +5.118% |
| 2026-04-21 | 15.3400 | 15.8500 | 15.1900 | 15.8500 | +7.677% | 4 | 7,687 | +1.073% |
| 2026-04-20 | 14.9300 | 14.9300 | 14.6000 | 14.7200 | -2.966% | 12 | 7,689 | +8.832% |
| 2026-04-17 | 13.6300 | 15.8700 | 13.6300 | 15.1700 | +22.934% | 59 | 7,693 | +5.603% |
| 2026-04-16 | 12.2400 | 13.0500 | 12.0800 | 12.3400 | +7.211% | 43 | 7,687 | +29.822% |
| 2026-04-15 | 10.0800 | 11.5100 | 9.9200 | 11.5100 | +22.317% | 1,121 | 7,688 | +39.183% |
| 2026-04-14 | 8.7400 | 9.4100 | 8.7400 | 9.4100 | +26.819% | 27 | 6,588 | +70.244% |
| 2026-04-13 | 6.6600 | 7.4200 | 6.6600 | 7.4200 | +9.440% | 4 | 6,587 | +115.903% |
| 2026-04-10 | 6.7400 | 6.8800 | 6.7400 | 6.7800 | -0.294% | 36 | 6,591 | +136.283% |
| 2026-04-09 | 6.1800 | 6.8000 | 6.1800 | 6.8000 | +6.750% | 10 | 6,591 | +135.588% |
| 2026-04-08 | 6.1600 | 6.3700 | 6.0900 | 6.3700 | +47.113% | 3 | 6,592 | +151.491% |
| 2026-04-06 | 4.3200 | 4.3300 | 4.2500 | 4.3300 | +15.775% | 5 | 6,593 | +269.977% |
| 2026-04-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -21.263% | 1 | 6,591 | +328.342% |
| 2026-04-01 | 4.6400 | 4.7500 | 4.6400 | 4.7500 | +12.559% | 12 | 6,591 | +237.263% |
| 2026-03-31 | 3.4000 | 4.2200 | 3.4000 | 4.2200 | +37.908% | 68 | 6,591 | +279.621% |
| 2026-03-30 | 3.5400 | 3.5400 | 3.0300 | 3.0600 | -14.525% | 72 | 6,618 | +423.529% |
| 2026-03-27 | 3.7200 | 3.7500 | 3.5200 | 3.5800 | -34.552% | 149 | 6,594 | +347.486% |
| 2026-03-25 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.321% | 2 | 6,609 | +192.870% |
| 2026-03-24 | 5.2200 | 5.6000 | 5.1900 | 5.6000 | -4.924% | 33 | 6,609 | +186.071% |
| 2026-03-23 | 6.1000 | 6.4100 | 5.7600 | 5.8900 | +9.888% | 18 | 6,631 | +171.986% |
| 2026-03-20 | 5.5700 | 5.6800 | 5.3600 | 5.3600 | -11.551% | 7 | 6,632 | +198.881% |
| 2026-03-19 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -17.663% | 1 | 6,633 | +164.356% |
| 2026-03-17 | 7.3700 | 7.3700 | 7.3600 | 7.3600 | -2.128% | 3 | 6,634 | +117.663% |
| 2026-03-16 | 7.5400 | 7.5400 | 7.5200 | 7.5200 | +7.429% | 5 | 6,631 | +113.032% |
| 2026-03-13 | 7.9200 | 7.9200 | 7.0000 | 7.0000 | -7.652% | 5 | 6,629 | +128.857% |
| 2026-03-12 | 8.2500 | 8.2500 | 7.5800 | 7.5800 | -13.371% | 14 | 6,627 | +111.346% |
| 2026-03-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -8.664% | 1 | 6,630 | +83.086% |
| 2026-03-10 | 8.8400 | 9.5800 | 8.8400 | 9.5800 | +7.399% | 87 | 6,630 | +67.223% |
| 2026-03-09 | 7.1300 | 8.9200 | 7.1300 | 8.9200 | +2.765% | 42 | 6,698 | +79.596% |
| 2026-03-06 | 8.4900 | 8.8700 | 8.4500 | 8.6800 | -17.803% | 20 | 6,694 | +84.562% |
| 2026-03-04 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +8.642% | 1 | 6,686 | +51.705% |
| 2026-03-03 | 9.1800 | 9.8400 | 8.5600 | 9.7200 | -12.981% | 30 | 6,686 | +64.815% |
| 2026-03-02 | 10.5800 | 11.1700 | 10.5800 | 11.1700 | +4.004% | 12 | 6,687 | +43.420% |
| 2026-02-27 | 10.5400 | 10.9300 | 10.5100 | 10.7400 | -8.673% | 125 | 6,677 | +49.162% |
| 2026-02-24 | 10.9100 | 11.7600 | 10.9100 | 11.7600 | +10.112% | 95 | 6,639 | +36.224% |
| 2026-02-23 | 10.5500 | 10.6800 | 10.5500 | 10.6800 | -11.000% | 4 | 6,658 | +50.000% |
| 2026-02-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.254% | 2 | 6,658 | +33.500% |
| 2026-02-19 | 10.6900 | 10.9400 | 10.6900 | 10.6900 | -10.544% | 3 | 6,658 | +49.860% |
| 2026-02-18 | 11.1700 | 11.9500 | 11.1700 | 11.9500 | +6.887% | 4 | 6,660 | +34.059% |
| 2026-02-17 | 10.6000 | 11.1800 | 9.7700 | 11.1800 | +3.327% | 38 | 6,656 | +43.292% |
| 2026-02-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -7.915% | 1 | 6,684 | +48.059% |
| 2026-02-12 | 13.8700 | 13.8700 | 11.7500 | 11.7500 | -14.608% | 31 | 6,684 | +36.340% |
| 2026-02-11 | 13.5400 | 13.7600 | 13.5400 | 13.7600 | -2.134% | 12 | 6,687 | +16.424% |
| 2026-02-10 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -1.747% | 50 | 6,689 | +13.940% |
| 2026-02-09 | 14.7000 | 14.7300 | 14.3100 | 14.3100 | +7.031% | 67 | 6,689 | +11.950% |
| 2026-02-06 | 12.7200 | 13.3800 | 12.7200 | 13.3700 | +25.540% | 11 | 6,657 | +19.820% |
| 2026-02-05 | 10.8500 | 10.9900 | 10.6500 | 10.6500 | -14.113% | 27 | 6,651 | +50.423% |
| 2026-02-04 | 12.9200 | 12.9200 | 12.4000 | 12.4000 | -2.669% | 296 | 6,646 | +29.194% |
| 2026-02-03 | 14.7400 | 14.7400 | 12.7400 | 12.7400 | -16.949% | 3 | 6,432 | +25.746% |
| 2026-02-02 | 15.3100 | 15.3400 | 15.3100 | 15.3400 | +10.598% | 2 | 6,431 | +4.433% |
| 2026-01-30 | 14.6400 | 14.6400 | 13.8700 | 13.8700 | -0.288% | 25 | 6,433 | +15.501% |
| 2026-01-29 | 14.3100 | 14.3100 | 13.9100 | 13.9100 | -11.458% | 3 | 6,451 | +15.169% |
| 2026-01-28 | 16.5000 | 16.5000 | 15.7100 | 15.7100 | -0.695% | 2 | 6,450 | +1.973% |
| 2026-01-27 | 15.4000 | 15.8200 | 15.4000 | 15.8200 | +7.254% | 12 | 6,449 | +1.264% |
| 2026-01-26 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | +9.829% | 102 | 6,444 | +8.610% |
| 2026-01-23 | 13.3300 | 13.5600 | 13.3300 | 13.4300 | +0.750% | 16 | 6,544 | +19.285% |
| 2026-01-22 | 13.4800 | 14.0000 | 13.3300 | 13.3300 | +21.182% | 6 | 6,532 | +20.180% |
| 2026-01-20 | 11.0800 | 11.0800 | 11.0000 | 11.0000 | -26.323% | 2 | 6,532 | +45.636% |
| 2026-01-16 | 14.8200 | 14.9300 | 14.8200 | 14.9300 | +0.947% | 21 | 6,532 | +7.301% |
| 2026-01-15 | 15.7200 | 15.7200 | 14.7900 | 14.7900 | +2.424% | 3 | 6,532 | +8.316% |
| 2026-01-14 | 14.4200 | 14.4400 | 14.4200 | 14.4400 | -3.925% | 6 | 6,532 | +10.942% |
| 2026-01-13 | 15.6100 | 15.9900 | 15.0300 | 15.0300 | -7.337% | 22 | 6,528 | +6.587% |
| 2026-01-12 | 15.0000 | 16.2200 | 15.0000 | 16.2200 | +0.933% | 3 | 6,527 | -1.233% |
| 2026-01-09 | 16.0600 | 16.0700 | 16.0600 | 16.0700 | +8.728% | 24 | 6,529 | -0.311% |
| 2026-01-08 | 14.8400 | 14.9400 | 14.4900 | 14.7800 | -3.399% | 176 | 6,527 | +8.390% |
| 2026-01-07 | 15.8500 | 15.8500 | 15.3000 | 15.3000 | -2.423% | 3 | 6,521 | +4.706% |
| 2026-01-06 | 15.0500 | 15.6800 | 15.0500 | 15.6800 | +6.667% | 4 | 6,521 | +2.168% |
| 2026-01-05 | 14.5100 | 14.7000 | 14.5100 | 14.7000 | +15.475% | 14 | 6,521 | +8.980% |
| 2026-01-02 | 13.1500 | 13.2500 | 12.4000 | 12.7300 | -5.283% | 90 | 6,521 | +25.844% |
| 2025-12-31 | 13.8900 | 13.8900 | 13.4400 | 13.4400 | -5.085% | 3 | 6,593 | +19.196% |
| 2025-12-30 | 14.2200 | 14.2200 | 14.1600 | 14.1600 | -1.048% | 7 | 6,593 | +13.136% |
| 2025-12-29 | 14.3300 | 14.3700 | 14.1300 | 14.3100 | -5.793% | 38 | 6,596 | +11.950% |
| 2025-12-26 | 15.2500 | 15.4200 | 14.9400 | 15.1900 | -0.589% | 434 | 6,616 | +5.464% |
| 2025-12-24 | 14.7000 | 15.3600 | 14.7000 | 15.2800 | +5.379% | 45 | 6,284 | +4.843% |
| 2025-12-23 | 13.6900 | 14.5000 | 13.6900 | 14.5000 | +7.328% | 8 | 6,284 | +10.483% |
| 2025-12-22 | 13.5600 | 13.6300 | 13.3400 | 13.5100 | +5.629% | 34 | 6,287 | +18.579% |
| 2025-12-19 | 12.3600 | 12.9400 | 12.3600 | 12.7900 | +5.790% | 18 | 6,290 | +25.254% |
| 2025-12-18 | 11.9500 | 12.8300 | 11.8100 | 12.0900 | +8.430% | 146 | 6,291 | +32.506% |
| 2025-12-17 | 12.4600 | 12.4600 | 11.0000 | 11.1500 | -13.094% | 335 | 6,295 | +43.677% |
| 2025-12-16 | 12.9200 | 12.9900 | 12.3300 | 12.8300 | -7.096% | 35 | 6,063 | +24.864% |
| 2025-12-15 | 15.0200 | 15.0200 | 13.8100 | 13.8100 | -4.097% | 168 | 6,060 | +16.003% |
| 2025-12-12 | 16.8500 | 16.8500 | 14.1900 | 14.4000 | -16.763% | 177 | 6,121 | +11.250% |
| 2025-12-11 | 16.4000 | 17.3000 | 15.9600 | 17.3000 | +0.992% | 169 | 6,250 | -7.399% |
| 2025-12-10 | 15.8500 | 17.3700 | 15.8500 | 17.1300 | +6.729% | 212 | 6,265 | -6.480% |
| 2025-12-09 | 16.3300 | 16.7100 | 16.0500 | 16.0500 | +0.062% | 3 | 6,161 | -0.187% |
| 2025-12-08 | 15.8200 | 16.0400 | 15.8200 | 16.0400 | -6.418% | 6 | 6,161 | -0.125% |
| 2025-12-05 | 17.7400 | 17.7900 | 17.1100 | 17.1400 | +4.068% | 15 | 6,158 | -6.534% |
| 2025-12-04 | 16.2400 | 16.6200 | 16.2400 | 16.4700 | -2.255% | 48 | 6,173 | -2.732% |
| 2025-12-03 | 15.7700 | 16.8500 | 15.7700 | 16.8500 | +3.121% | 3 | 6,135 | -4.926% |
| 2025-12-02 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +2.638% | 4 | 6,136 | -1.958% |
| 2025-12-01 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -5.069% | 7 | 6,132 | +0.628% |
| 2025-11-28 | 16.9700 | 16.9700 | 16.7700 | 16.7700 | +2.381% | 6 | 6,132 | -4.472% |
| 2025-11-26 | 16.0000 | 16.7200 | 15.9800 | 16.3800 | +7.692% | 13 | 6,133 | -2.198% |
| 2025-11-25 | 14.2000 | 15.2500 | 13.8400 | 15.2100 | +8.179% | 21 | 6,133 | +5.325% |
| 2025-11-24 | 13.8100 | 14.0600 | 13.8100 | 14.0600 | +5.714% | 38 | 6,133 | +13.940% |
| 2025-11-21 | 11.5600 | 13.7500 | 11.4500 | 13.3000 | +15.251% | 14 | 6,132 | +20.451% |
| 2025-11-20 | 15.6800 | 15.9200 | 11.3100 | 11.5400 | -15.766% | 439 | 6,132 | +38.821% |
| 2025-11-19 | 14.3900 | 14.3900 | 13.5000 | 13.7000 | +2.163% | 207 | 6,097 | +16.934% |
| 2025-11-18 | 13.9900 | 13.9900 | 12.8200 | 13.4100 | -8.025% | 17 | 6,096 | +19.463% |
| 2025-11-17 | 15.9200 | 16.0100 | 14.1000 | 14.5800 | -9.159% | 58 | 6,089 | +9.877% |
| 2025-11-14 | 14.5000 | 16.2800 | 14.3900 | 16.0500 | -2.727% | 41 | 6,089 | -0.187% |
| 2025-11-13 | 19.0100 | 19.0100 | 16.3300 | 16.5000 | -17.044% | 15 | 6,055 | -2.909% |
| 2025-11-12 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +6.193% | 37 | 6,044 | -19.457% |
| 2025-11-10 | 17.3000 | 18.7300 | 16.6800 | 18.7300 | +35.725% | 11 | 6,044 | -14.469% |
| 2025-11-07 | 14.3100 | 14.3100 | 13.8000 | 13.8000 | -13.750% | 6 | 6,050 | +16.087% |
| 2025-11-06 | 16.8900 | 16.8900 | 15.9600 | 16.0000 | -13.607% | 14 | 6,048 | +0.125% |
| 2025-11-05 | 18.6200 | 18.6900 | 18.5200 | 18.5200 | +2.095% | 3 | 6,042 | -13.499% |
| 2025-11-04 | 18.6200 | 18.6200 | 17.9900 | 18.1400 | -10.772% | 40 | 6,043 | -11.687% |
| 2025-11-03 | 20.3400 | 20.3400 | 20.3300 | 20.3300 | +0.644% | 26 | 6,039 | -21.200% |
| 2025-10-31 | 20.0800 | 20.2000 | 20.0800 | 20.2000 | +5.099% | 18 | 6,039 | -20.693% |
| 2025-10-30 | 20.4200 | 20.4200 | 19.2200 | 19.2200 | -7.685% | 19 | 6,053 | -16.649% |
| 2025-10-29 | 21.8600 | 21.8800 | 20.7900 | 20.8200 | +7.597% | 17 | 6,047 | -23.055% |
| 2025-10-28 | 19.7700 | 19.7700 | 19.3000 | 19.3500 | +6.319% | 315 | 6,033 | -17.209% |
| 2025-10-27 | 17.0000 | 18.2000 | 17.0000 | 18.2000 | +13.964% | 885 | 6,308 | -11.978% |
| 2025-10-24 | 16.1000 | 16.1000 | 15.9300 | 15.9700 | +11.600% | 154 | 6,308 | +0.313% |
| 2025-10-23 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +7.352% | 1 | 6,459 | +11.950% |
| 2025-10-22 | 13.6400 | 13.6400 | 13.3300 | 13.3300 | -7.687% | 17 | 6,459 | +20.180% |
| 2025-10-21 | 14.5200 | 14.5300 | 14.4400 | 14.4400 | +3.217% | 13 | 6,459 | +10.942% |
| 2025-10-20 | 13.9500 | 14.0100 | 13.9000 | 13.9900 | +4.559% | 116 | 6,459 | +14.510% |
| 2025-10-17 | 12.9400 | 13.6000 | 12.9400 | 13.3800 | +0.981% | 58 | 6,401 | +19.731% |
| 2025-10-16 | 13.3000 | 13.3000 | 12.8000 | 13.2500 | -5.492% | 8 | 6,445 | +20.906% |
| 2025-10-15 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +1.816% | 1 | 6,445 | +14.265% |
| 2025-10-14 | 11.9200 | 13.7700 | 11.9200 | 13.7700 | +4.318% | 24 | 6,445 | +16.340% |
| 2025-10-13 | 13.5500 | 13.7400 | 13.2000 | 13.2000 | +10.000% | 53 | 6,443 | +21.364% |
| 2025-10-10 | 16.0300 | 16.0300 | 12.0000 | 12.0000 | -21.517% | 29 | 6,393 | +33.500% |
| 2025-10-09 | 15.8400 | 15.8400 | 15.2400 | 15.2900 | -5.031% | 14 | 6,402 | +4.774% |
| 2025-10-08 | 15.8000 | 16.1000 | 15.8000 | 16.1000 | +10.501% | 362 | 6,394 | -0.497% |
| 2025-10-07 | 14.5800 | 14.5800 | 14.5500 | 14.5700 | -6.362% | 43 | 6,594 | +9.952% |
| 2025-10-06 | 14.8500 | 15.5600 | 14.8500 | 15.5600 | +3.803% | 8 | 6,594 | +2.956% |
| 2025-10-03 | 14.6700 | 14.9900 | 14.6700 | 14.9900 | +4.679% | 3 | 6,592 | +6.871% |
| 2025-10-02 | 13.9100 | 14.3200 | 13.9100 | 14.3200 | +3.022% | 101 | 6,593 | +11.872% |
| 2025-10-01 | 12.8000 | 13.9000 | 12.8000 | 13.9000 | +7.253% | 21 | 6,574 | +15.252% |
| 2025-09-30 | 12.2000 | 12.9600 | 12.2000 | 12.9600 | +0.465% | 12 | 6,555 | +23.611% |
| 2025-09-29 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.950% | 1 | 6,556 | +24.186% |
| 2025-09-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.476% | 3 | 6,557 | +34.059% |
| 2025-09-24 | 13.3700 | 13.3700 | 12.4900 | 12.5100 | -4.504% | 26 | 6,554 | +28.058% |
| 2025-09-23 | 13.9800 | 14.0700 | 13.0400 | 13.1000 | -6.093% | 15 | 6,553 | +22.290% |
| 2025-09-22 | 12.4500 | 13.9500 | 12.4500 | 13.9500 | +10.714% | 953 | 6,550 | +14.839% |
| 2025-09-19 | 11.9900 | 12.6900 | 11.9900 | 12.6000 | +8.434% | 497 | 6,094 | +27.143% |
| 2025-09-18 | 11.0300 | 11.6900 | 11.0300 | 11.6200 | +7.493% | 5 | 6,037 | +37.866% |
| 2025-09-17 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.223% | 1 | 6,033 | +48.196% |
| 2025-09-16 | 11.1100 | 11.1700 | 11.1100 | 11.1700 | +1.916% | 2 | 6,033 | +43.420% |
| 2025-09-15 | 10.8000 | 11.0600 | 10.8000 | 10.9600 | +6.823% | 24 | 6,032 | +46.168% |
| 2025-09-12 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +2.090% | 16 | 6,010 | +56.140% |
| 2025-09-11 | 9.5600 | 10.0500 | 9.5600 | 10.0500 | +15.517% | 5 | 6,002 | +59.403% |
| 2025-09-10 | 8.9700 | 9.0700 | 8.7000 | 8.7000 | +7.011% | 30 | 6,003 | +84.138% |
| 2025-09-09 | 8.1400 | 8.1400 | 8.1300 | 8.1300 | -1.335% | 2 | 5,979 | +97.048% |
| 2025-09-08 | 8.0200 | 8.2400 | 8.0200 | 8.2400 | +5.236% | 194 | 5,981 | +94.417% |
| 2025-09-05 | 8.6700 | 8.6700 | 7.5900 | 7.8300 | -4.860% | 5 | 5,978 | +104.598% |
| 2025-09-04 | 7.6400 | 8.2300 | 7.6400 | 8.2300 | +10.916% | 25 | 5,975 | +94.654% |
| 2025-09-03 | 7.4300 | 7.4300 | 7.4200 | 7.4200 | +6.152% | 36 | 5,995 | +115.903% |
| 2025-09-02 | 6.7200 | 6.9900 | 6.6900 | 6.9900 | -18.054% | 7 | 5,959 | +129.185% |
| 2025-08-28 | 8.2500 | 8.5300 | 8.2500 | 8.5300 | +4.279% | 2 | 5,959 | +87.808% |
| 2025-08-27 | 8.2200 | 8.2800 | 8.1800 | 8.1800 | +6.510% | 6 | 5,961 | +95.844% |
| 2025-08-26 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | -0.647% | 9 | 5,964 | +108.594% |
| 2025-08-25 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -2.645% | 140 | 5,955 | +107.245% |
| 2025-08-22 | 7.1100 | 8.1600 | 7.1100 | 7.9400 | +13.429% | 185 | 5,961 | +101.763% |
| 2025-08-21 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +0.143% | 2 | 5,859 | +128.857% |
| 2025-08-20 | 6.9700 | 6.9900 | 6.7400 | 6.9900 | -5.922% | 6 | 5,860 | +129.185% |
| 2025-08-19 | 7.6500 | 7.6500 | 7.4100 | 7.4300 | -8.045% | 7 | 5,857 | +115.612% |
| 2025-08-18 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -4.604% | 3 | 5,858 | +98.267% |
| 2025-08-13 | 8.5900 | 8.5900 | 8.4700 | 8.4700 | +7.215% | 2 | 5,858 | +89.138% |
| 2025-08-12 | 7.7900 | 7.9000 | 7.7900 | 7.9000 | +12.216% | 2 | 5,860 | +102.785% |
| 2025-08-11 | 7.3200 | 7.3200 | 7.0400 | 7.0400 | -4.865% | 2 | 5,859 | +127.557% |
| 2025-08-08 | 7.0700 | 7.4000 | 7.0700 | 7.4000 | +17.460% | 15 | 5,859 | +116.486% |
| 2025-08-07 | 6.9700 | 6.9700 | 6.3000 | 6.3000 | -4.690% | 3 | 5,861 | +154.286% |
| 2025-08-06 | 6.2100 | 6.6100 | 6.2100 | 6.6100 | +7.655% | 4 | 5,859 | +142.360% |
| 2025-08-04 | 5.8000 | 6.1400 | 5.8000 | 6.1400 | +13.704% | 2 | 5,859 | +160.912% |
| 2025-08-01 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -22.302% | 5 | 5,858 | +196.667% |
| 2025-07-31 | 8.2200 | 8.2200 | 6.9500 | 6.9500 | -11.690% | 12 | 5,853 | +130.504% |
| 2025-07-30 | 7.8400 | 7.8700 | 7.4200 | 7.8700 | +3.010% | 3 | 5,845 | +103.558% |
| 2025-07-29 | 7.9900 | 7.9900 | 7.4500 | 7.6400 | -5.562% | 4 | 5,846 | +109.686% |
| 2025-07-24 | 7.9800 | 8.0900 | 7.9800 | 8.0900 | +8.445% | 6 | 5,847 | +98.022% |
| 2025-07-23 | 7.5900 | 7.7200 | 7.4600 | 7.4600 | +9.224% | 5 | 5,843 | +114.745% |
| 2025-07-22 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.429% | 1 | 5,843 | +134.553% |
| 2025-07-21 | 7.1200 | 7.3500 | 7.0000 | 7.0000 | +4.948% | 5 | 5,843 | +128.857% |
| 2025-07-18 | 6.8100 | 6.8100 | 6.6700 | 6.6700 | +3.733% | 7 | 5,843 | +140.180% |
| 2025-07-16 | 5.9400 | 6.4300 | 5.9400 | 6.4300 | +0.312% | 9 | 5,836 | +149.145% |
| 2025-07-15 | 6.4900 | 6.4900 | 6.4100 | 6.4100 | -9.591% | 5 | 5,842 | +149.922% |
| 2025-07-10 | 6.5200 | 7.0900 | 6.5200 | 7.0900 | +15.850% | 8 | 5,838 | +125.952% |
| 2025-07-08 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.392% | 5 | 5,837 | +161.765% |
| 2025-07-07 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -10.938% | 1 | 5,842 | +155.502% |
| 2025-07-03 | 6.9500 | 7.0600 | 6.9500 | 7.0400 | +17.726% | 3 | 5,840 | +127.557% |
| 2025-07-02 | 5.6800 | 6.0300 | 5.6800 | 5.9800 | +6.977% | 415 | 5,840 | +167.893% |
| 2025-07-01 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +15.496% | 4 | 6,242 | +186.583% |
| 2025-06-27 | 5.3600 | 5.4100 | 4.8400 | 4.8400 | +24.103% | 14,057 | 6,242 | +230.992% |
| 2025-06-24 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | +19.266% | 6 | 14,510 | +310.769% |
| 2025-06-20 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -8.146% | 2 | 14,516 | +389.908% |
| 2025-06-17 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -8.718% | 2 | 14,515 | +350.000% |
| 2025-06-16 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +5.405% | 4 | 14,513 | +310.769% |
| 2025-06-13 | 3.7500 | 3.8700 | 3.7000 | 3.7000 | -12.941% | 46 | 14,511 | +332.973% |
| 2025-06-11 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | +3.406% | 20 | 14,530 | +276.941% |
| 2025-06-10 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.985% | 5 | 14,510 | +289.781% |
| 2025-06-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +2.806% | 1 | 14,515 | +297.519% |
| 2025-06-06 | 3.9700 | 3.9700 | 3.7100 | 3.9200 | +6.233% | 440 | 14,514 | +308.673% |
| 2025-06-05 | 3.6700 | 4.0000 | 3.6700 | 3.6900 | -5.867% | 14 | 14,738 | +334.146% |
| 2025-06-04 | 3.9000 | 3.9800 | 3.9000 | 3.9200 | -2.488% | 45 | 14,738 | +308.673% |
| 2025-06-03 | 3.5000 | 4.0200 | 3.5000 | 4.0200 | +21.084% | 8,701 | 14,783 | +298.507% |
| 2025-05-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 7 | 6,084 | +382.530% |
| 2025-05-28 | 3.4600 | 3.5200 | 3.4600 | 3.5000 | 0.000% | 746 | 6,091 | +357.714% |
| 2025-05-27 | 3.2200 | 3.5000 | 3.2200 | 3.5000 | +14.379% | 2 | 5,355 | +357.714% |
| 2025-05-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.831% | 2 | 5,354 | +423.529% |
| 2025-05-22 | 3.2800 | 3.3200 | 3.2500 | 3.3200 | +0.606% | 484 | 5,354 | +382.530% |
| 2025-05-21 | 3.8200 | 3.8700 | 3.3000 | 3.3000 | -24.138% | 774 | 4,870 | +385.455% |
| 2025-05-19 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +2.353% | 6 | 4,096 | +268.276% |
| 2025-05-16 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | +14.247% | 1,650 | 4,093 | +276.941% |
| 2025-05-15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -0.268% | 3 | 3,268 | +330.645% |
| 2025-05-14 | 3.6300 | 3.7300 | 3.5400 | 3.7300 | +1.635% | 980 | 3,265 | +329.491% |
| 2025-05-13 | 3.4800 | 3.7100 | 3.4700 | 3.6700 | +8.580% | 873 | 2,293 | +336.512% |
| 2025-05-12 | 3.6000 | 3.6700 | 3.0800 | 3.3800 | +30.000% | 811 | 1,420 | +373.964% |
| 2025-05-09 | 2.7200 | 2.7200 | 2.6000 | 2.6000 | -8.772% | 406 | 624 | +516.154% |
| 2025-05-08 | 2.9300 | 3.0100 | 2.8500 | 2.8500 | +13.546% | 205 | 421 | +462.105% |
| 2025-05-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.462% | 1 | 224 | +538.247% |
| 2025-05-01 | 2.5300 | 2.7000 | 2.5300 | 2.6000 | +28.079% | 9 | 223 | +516.154% |
| 2025-04-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.778% | 20 | 214 | +689.163% |
| 2025-04-23 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +73.077% | 8 | 224 | +612.000% |
| 2025-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -40.092% | 10 | 216 | +1132.308% |
| 2025-04-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +119.192% | 1 | 223 | +638.249% |
| 2025-04-07 | 0.8300 | 0.9900 | 0.8300 | 0.9900 | -32.653% | 11 | 222 | +1518.182% |
| 2025-04-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -39.004% | 2 | 211 | +989.796% |
| 2025-03-26 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | +3.433% | 11 | 210 | +564.730% |
| 2025-03-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.427% | 1 | 199 | +587.554% |
| 2025-03-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.878% | 20 | 200 | +659.242% |
| 2025-03-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -24.615% | 2 | 220 | +553.878% |
| 2025-03-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.248% | 2 | 219 | +392.923% |
| 2025-03-06 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -3.380% | 1 | 217 | +367.055% |
| 2025-03-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 1 | 217 | +351.268% |
| 2025-03-04 | 3.5500 | 3.8500 | 3.5000 | 3.8500 | -7.895% | 10 | 216 | +316.104% |
| 2025-02-28 | 4.5000 | 4.5000 | 4.1500 | 4.1800 | -11.441% | 32 | 206 | +283.254% |
| 2025-02-27 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | -15.714% | 10 | 210 | +239.407% |
| 2025-02-26 | 5.5500 | 5.6000 | 5.5400 | 5.6000 | -6.667% | 3 | 210 | +186.071% |
| 2025-02-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -28.994% | 1 | 206 | +167.000% |
| 2025-02-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.969% | 1 | 206 | +89.586% |
| 2025-02-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.491% | 16 | 207 | +99.006% |
| 2025-02-12 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.852% | 1 | 207 | +115.903% |
| 2025-02-11 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +2.717% | 1 | 206 | +111.905% |
| 2025-02-10 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.809% | 1 | 205 | +117.663% |
| 2025-02-06 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +5.248% | 2 | 206 | +115.903% |
| 2025-02-03 | 7.1100 | 7.1100 | 7.0500 | 7.0500 | -6.000% | 2 | 206 | +127.234% |
| 2025-01-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 205 | +113.600% |