SPY261218C00770000
SPY Dec 18 2026 770.00 Call
optionOPRA
EODOct 27, 2026
19.12USD+15.879%(+2.62)923Vol33,863OI
SPY261218C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.6200 | 19.7100 | 16.4700 | 19.1200 | +15.879% | 923 | 33,947 | 0.000% |
| 2026-10-26 | 15.1900 | 17.6400 | 15.0000 | 16.5000 | +12.169% | 493 | 34,013 | +15.879% |
| 2026-10-23 | 15.1000 | 16.0600 | 14.6900 | 14.7100 | -12.493% | 643 | 33,956 | +29.980% |
| 2026-10-22 | 17.7700 | 18.4000 | 15.8900 | 16.8100 | -23.066% | 1,129 | 33,876 | +13.742% |
| 2026-10-21 | 20.0000 | 22.4500 | 19.2000 | 21.8500 | +11.593% | 347 | 33,956 | -12.494% |
| 2026-10-20 | 17.8900 | 21.4900 | 17.3000 | 19.5800 | +5.895% | 1,658 | 33,895 | -2.349% |
| 2026-10-19 | 18.7000 | 20.1100 | 17.9000 | 18.4900 | +10.125% | 312 | 33,832 | +3.407% |
| 2026-10-16 | 22.0000 | 22.0200 | 16.5600 | 16.7900 | -23.193% | 869 | 33,577 | +13.877% |
| 2026-10-15 | 18.7400 | 22.1900 | 18.1800 | 21.8600 | +5.860% | 513 | 33,554 | -12.534% |
| 2026-10-14 | 24.0000 | 24.4600 | 19.5500 | 20.6500 | -21.033% | 793 | 33,674 | -7.409% |
| 2026-10-13 | 26.3900 | 26.6300 | 24.8900 | 26.1500 | -0.381% | 44 | 33,677 | -26.883% |
| 2026-10-12 | 27.4100 | 27.4100 | 25.7800 | 26.2500 | -2.814% | 115 | 33,698 | -27.162% |
| 2026-10-09 | 25.7900 | 27.5000 | 25.2500 | 27.0100 | +8.387% | 153 | 33,792 | -29.211% |
| 2026-10-08 | 25.2000 | 26.0000 | 23.0000 | 24.9200 | -6.597% | 229 | 33,731 | -23.274% |
| 2026-10-07 | 26.5100 | 27.2000 | 24.9800 | 26.6800 | -6.122% | 144 | 33,813 | -28.336% |
| 2026-10-06 | 27.8000 | 30.1100 | 27.8000 | 28.4200 | +11.407% | 315 | 33,884 | -32.723% |
| 2026-10-05 | 22.7800 | 27.1000 | 22.7400 | 25.5100 | +10.290% | 276 | 34,002 | -25.049% |
| 2026-10-02 | 23.7400 | 25.0000 | 21.7500 | 23.1300 | +12.774% | 953 | 33,847 | -17.337% |
| 2026-10-01 | 20.1200 | 21.0400 | 18.0000 | 20.5100 | +3.169% | 900 | 33,810 | -6.777% |
| 2026-09-30 | 21.5800 | 23.2100 | 19.5000 | 19.8800 | -4.239% | 27,256 | 16,354 | -3.823% |
| 2026-09-29 | 21.5500 | 21.5500 | 19.7300 | 20.7600 | -3.442% | 124 | 16,300 | -7.900% |
| 2026-09-28 | 22.9500 | 23.6500 | 20.8800 | 21.5000 | -14.581% | 227 | 16,213 | -11.070% |
| 2026-09-25 | 23.4300 | 25.6000 | 22.9500 | 25.1700 | +8.398% | 1,294 | 15,456 | -24.037% |
| 2026-09-24 | 21.5000 | 24.0000 | 21.3800 | 23.2200 | -1.568% | 223 | 15,450 | -17.657% |
| 2026-09-23 | 26.5000 | 27.3100 | 23.0000 | 23.5900 | -14.062% | 646 | 17,033 | -18.949% |
| 2026-09-22 | 27.7200 | 28.5400 | 26.7800 | 27.4500 | -0.543% | 7,284 | 21,038 | -30.346% |
| 2026-09-21 | 23.1600 | 28.7300 | 22.8300 | 27.6000 | +31.617% | 9,961 | 13,711 | -30.725% |
| 2026-09-18 | 20.4100 | 20.9700 | 18.7500 | 20.9700 | +1.060% | 804 | 13,221 | -8.822% |
| 2026-09-17 | 20.6900 | 20.7900 | 19.3600 | 20.7500 | +22.636% | 1,005 | 12,549 | -7.855% |
| 2026-09-16 | 19.4800 | 20.5600 | 15.1600 | 16.9200 | -10.712% | 586 | 12,225 | +13.002% |
| 2026-09-15 | 20.0900 | 20.1300 | 18.3600 | 18.9500 | -9.374% | 543 | 11,903 | +0.897% |
| 2026-09-14 | 20.0400 | 21.8000 | 19.4800 | 20.9100 | -8.330% | 1,131 | 11,279 | -8.560% |
| 2026-09-11 | 23.2000 | 24.1100 | 22.8100 | 22.8100 | +11.540% | 282 | 11,236 | -16.177% |
| 2026-09-10 | 20.6900 | 21.1600 | 19.8800 | 20.4500 | -9.111% | 348 | 11,167 | -6.504% |
| 2026-09-09 | 23.1200 | 23.2400 | 21.8800 | 22.5000 | -6.406% | 246 | 11,109 | -15.022% |
| 2026-09-08 | 26.0900 | 26.0900 | 24.0400 | 24.0400 | -9.215% | 134 | 11,063 | -20.466% |
| 2026-09-04 | 28.0400 | 28.1000 | 25.8000 | 26.4800 | -8.056% | 327 | 10,961 | -27.795% |
| 2026-09-03 | 26.0700 | 29.5900 | 26.0700 | 28.8000 | +18.910% | 203 | 10,926 | -33.611% |
| 2026-09-02 | 22.9700 | 25.1900 | 22.9700 | 24.2200 | +7.932% | 188 | 10,879 | -21.057% |
| 2026-09-01 | 22.8900 | 24.0800 | 22.0000 | 22.4400 | -13.259% | 190 | 10,900 | -14.795% |
| 2026-08-31 | 26.3500 | 26.3500 | 24.8000 | 25.8700 | -8.099% | 110 | 10,906 | -26.092% |
| 2026-08-28 | 30.0000 | 32.0000 | 27.4000 | 28.1500 | -4.349% | 156 | 10,912 | -32.078% |
| 2026-08-27 | 28.0700 | 30.2100 | 27.6800 | 29.4300 | +10.556% | 150 | 10,876 | -35.032% |
| 2026-08-26 | 27.4100 | 27.5000 | 26.0000 | 26.6200 | -2.204% | 108 | 10,868 | -28.174% |
| 2026-08-25 | 27.6700 | 27.7500 | 26.1000 | 27.2200 | +4.813% | 1,705 | 9,394 | -29.758% |
| 2026-08-24 | 25.9000 | 26.8000 | 25.5400 | 25.9700 | -5.254% | 298 | 9,260 | -26.377% |
| 2026-08-21 | 27.6000 | 28.7300 | 26.7900 | 27.4100 | +3.045% | 93 | 9,280 | -30.244% |
| 2026-08-20 | 28.5600 | 29.2000 | 26.4300 | 26.6000 | -12.356% | 187 | 9,334 | -28.120% |
| 2026-08-19 | 31.1800 | 32.3600 | 30.3500 | 30.3500 | +0.998% | 87 | 9,320 | -37.002% |
| 2026-08-18 | 31.0000 | 31.1500 | 30.0000 | 30.0500 | -10.645% | 44 | 9,310 | -36.373% |
| 2026-08-17 | 36.0900 | 36.0900 | 33.6000 | 33.6300 | -6.323% | 40 | 9,308 | -43.146% |
| 2026-08-14 | 38.1300 | 38.1300 | 35.9000 | 35.9000 | -5.725% | 38 | 9,313 | -46.741% |
| 2026-08-13 | 35.8100 | 38.8900 | 35.8100 | 38.0800 | +12.000% | 96 | 9,331 | -49.790% |
| 2026-08-12 | 34.9000 | 35.0400 | 33.5900 | 34.0000 | +2.843% | 61 | 9,844 | -43.765% |
| 2026-08-11 | 35.4100 | 35.8100 | 32.9900 | 33.0600 | -6.531% | 103 | 9,806 | -42.166% |
| 2026-08-10 | 34.8600 | 35.7500 | 34.8600 | 35.3700 | +0.340% | 1,293 | 10,546 | -45.943% |
| 2026-08-07 | 34.0900 | 36.0700 | 33.4000 | 35.2500 | +7.371% | 486 | 10,189 | -45.759% |
| 2026-08-06 | 34.0200 | 34.7000 | 32.2300 | 32.8300 | -3.270% | 86 | 10,187 | -41.761% |
| 2026-08-05 | 39.5300 | 39.8900 | 33.9300 | 33.9400 | -6.347% | 425 | 10,558 | -43.665% |
| 2026-08-04 | 28.2500 | 36.6500 | 28.2500 | 36.2400 | +38.110% | 405 | 10,438 | -47.241% |
| 2026-08-03 | 22.5500 | 26.8600 | 22.5500 | 26.2400 | +24.537% | 163 | 10,346 | -27.134% |
| 2026-07-31 | 20.2000 | 21.0700 | 17.5000 | 21.0700 | +13.341% | 116 | 10,252 | -9.255% |
| 2026-07-30 | 17.2600 | 18.9300 | 16.1400 | 18.5900 | +31.378% | 136 | 10,167 | +2.851% |
| 2026-07-29 | 18.3300 | 18.3800 | 14.1500 | 14.1500 | -25.487% | 111 | 10,251 | +35.124% |
| 2026-07-28 | 17.5500 | 19.5900 | 17.5500 | 18.9900 | +3.714% | 56 | 10,265 | +0.685% |
| 2026-07-27 | 18.1100 | 18.7200 | 17.4800 | 18.3100 | -2.710% | 201 | 10,137 | +4.424% |
| 2026-07-24 | 20.3100 | 20.9500 | 18.5300 | 18.8200 | -1.466% | 207 | 10,047 | +1.594% |
| 2026-07-23 | 20.9300 | 21.0800 | 18.4900 | 19.1000 | -18.930% | 135 | 9,950 | +0.105% |
| 2026-07-22 | 23.8700 | 24.5500 | 23.5600 | 23.5600 | -0.842% | 39 | 9,946 | -18.846% |
| 2026-07-21 | 22.8000 | 24.1600 | 22.5600 | 23.7600 | +11.132% | 73 | 9,917 | -19.529% |
| 2026-07-20 | 24.0500 | 24.0500 | 21.3800 | 21.3800 | -5.146% | 75 | 9,851 | -10.571% |
| 2026-07-17 | 22.4500 | 24.2100 | 22.1900 | 22.5400 | -13.507% | 125 | 9,826 | -15.173% |
| 2026-07-16 | 27.4000 | 27.9000 | 25.1700 | 26.0600 | -6.326% | 132 | 9,716 | -26.631% |
| 2026-07-15 | 28.4200 | 28.4200 | 26.2400 | 27.8200 | +2.167% | 162 | 9,622 | -31.272% |
| 2026-07-14 | 26.9500 | 27.5300 | 26.3400 | 27.2300 | +3.694% | 265 | 9,397 | -29.783% |
| 2026-07-13 | 27.3500 | 27.9600 | 25.9800 | 26.2600 | -10.192% | 209 | 9,253 | -27.190% |
| 2026-07-10 | 28.0000 | 29.3100 | 27.6200 | 29.2400 | +6.871% | 240 | 9,097 | -34.610% |
| 2026-07-09 | 24.7000 | 27.9000 | 24.7000 | 27.3600 | +12.639% | 679 | 8,727 | -30.117% |
| 2026-07-08 | 24.3700 | 24.5300 | 22.4700 | 24.2900 | -4.483% | 409 | 8,438 | -21.284% |
| 2026-07-07 | 27.0300 | 27.0300 | 25.1600 | 25.4300 | -9.855% | 34 | 8,447 | -24.813% |
| 2026-07-06 | 26.7200 | 28.3900 | 26.6200 | 28.2100 | +16.570% | 207 | 8,341 | -32.223% |
| 2026-07-02 | 27.5100 | 27.5100 | 23.0400 | 24.2000 | -10.404% | 138 | 8,263 | -20.992% |
| 2026-07-01 | 26.6500 | 27.8700 | 26.6100 | 27.0100 | +1.848% | 211 | 8,238 | -29.211% |
| 2026-06-30 | 24.7100 | 27.3100 | 24.7100 | 26.5200 | +9.677% | 558 | 7,789 | -27.903% |
| 2026-06-29 | 22.3900 | 24.3900 | 22.1600 | 24.1800 | +12.780% | 79 | 7,789 | -20.926% |
| 2026-06-26 | 19.7500 | 22.8400 | 19.7500 | 21.4400 | -0.924% | 21 | 7,797 | -10.821% |
| 2026-06-25 | 21.0000 | 23.0300 | 21.0000 | 21.6400 | -7.323% | 41 | 7,801 | -11.645% |
| 2026-06-24 | 23.2400 | 25.2700 | 22.0200 | 23.3500 | +1.082% | 145 | 7,807 | -18.116% |
| 2026-06-23 | 25.1800 | 25.1800 | 23.0300 | 23.1000 | -16.183% | 205 | 7,711 | -17.229% |
| 2026-06-22 | 28.8800 | 28.8800 | 27.5200 | 27.5600 | -3.535% | 97 | 7,711 | -30.624% |
| 2026-06-18 | 29.6400 | 29.7600 | 28.3600 | 28.5700 | +10.309% | 17 | 7,704 | -33.077% |
| 2026-06-17 | 30.9400 | 30.9400 | 25.9000 | 25.9000 | -16.127% | 35 | 7,699 | -26.178% |
| 2026-06-16 | 33.2800 | 33.3400 | 30.8800 | 30.8800 | -6.453% | 1,226 | 8,266 | -38.083% |
| 2026-06-15 | 32.4900 | 34.7800 | 32.4700 | 33.0100 | +18.656% | 2,179 | 10,337 | -42.078% |
| 2026-06-12 | 26.0000 | 29.1300 | 25.8500 | 27.8200 | +5.739% | 564 | 10,794 | -31.272% |
| 2026-06-11 | 21.8100 | 26.3100 | 21.8100 | 26.3100 | +20.854% | 2,514 | 8,291 | -27.328% |
| 2026-06-10 | 23.7400 | 25.3900 | 21.4500 | 21.7700 | -15.391% | 28 | 8,733 | -12.173% |
| 2026-06-09 | 29.4700 | 30.0400 | 20.6800 | 25.7300 | -2.722% | 3,634 | 10,776 | -25.690% |
| 2026-06-08 | 28.0000 | 29.1000 | 26.4500 | 26.4500 | -0.601% | 2,515 | 8,284 | -27.713% |
| 2026-06-05 | 32.8300 | 32.8300 | 26.3300 | 26.6100 | -28.717% | 81 | 8,317 | -28.147% |
| 2026-06-04 | 34.3500 | 37.3300 | 33.8900 | 37.3300 | +4.507% | 46 | 8,306 | -48.781% |
| 2026-06-03 | 36.4700 | 36.4700 | 35.5000 | 35.7200 | -6.639% | 15 | 8,304 | -46.473% |
| 2026-06-02 | 38.7000 | 38.9000 | 37.7800 | 38.2600 | +1.405% | 142 | 8,292 | -50.026% |
| 2026-06-01 | 36.2200 | 38.2500 | 35.6700 | 37.7300 | +4.255% | 92 | 8,289 | -49.324% |
| 2026-05-29 | 37.5900 | 37.5900 | 35.7500 | 36.1900 | -0.468% | 65 | 8,280 | -47.168% |
| 2026-05-28 | 33.6700 | 36.3600 | 33.6700 | 36.3600 | +7.036% | 100 | 8,287 | -47.415% |
| 2026-05-27 | 33.4000 | 34.1800 | 33.4000 | 33.9700 | +0.206% | 8 | 8,491 | -43.715% |
| 2026-05-26 | 33.4400 | 35.0000 | 33.2800 | 33.9000 | +8.272% | 34 | 8,494 | -43.599% |
| 2026-05-22 | 32.2700 | 33.0900 | 31.3100 | 31.3100 | +5.884% | 2,597 | 10,555 | -38.933% |
| 2026-05-21 | 27.6700 | 31.1100 | 27.4100 | 29.5700 | -0.404% | 2,757 | 9,322 | -35.340% |
| 2026-05-20 | 27.2900 | 29.7000 | 27.2900 | 29.6900 | +16.431% | 2,521 | 10,694 | -35.601% |
| 2026-05-19 | 25.8900 | 27.9300 | 25.4400 | 25.5000 | -8.961% | 3,517 | 9,779 | -25.020% |
| 2026-05-18 | 29.6500 | 29.6500 | 26.1400 | 28.0100 | -6.477% | 82 | 9,789 | -31.739% |
| 2026-05-15 | 30.6500 | 32.0500 | 29.8600 | 29.9500 | -15.539% | 77 | 9,801 | -36.160% |
| 2026-05-14 | 33.1400 | 36.6700 | 33.1400 | 35.4600 | +9.715% | 125 | 9,772 | -46.080% |
| 2026-05-13 | 29.0000 | 32.9500 | 28.9800 | 32.3200 | +10.082% | 261 | 9,772 | -40.842% |
| 2026-05-12 | 28.7100 | 29.3900 | 26.3300 | 29.3600 | -2.264% | 866 | 10,514 | -34.877% |
| 2026-05-11 | 29.6400 | 31.1500 | 29.5100 | 30.0400 | +4.560% | 278 | 10,510 | -36.352% |
| 2026-05-08 | 27.7300 | 29.3500 | 27.7300 | 28.7300 | +15.104% | 220 | 10,471 | -33.449% |
| 2026-05-07 | 27.3700 | 27.6100 | 24.9600 | 24.9600 | -7.897% | 75 | 10,483 | -23.397% |
| 2026-05-06 | 22.9800 | 27.1000 | 22.9800 | 27.1000 | +22.736% | 1,757 | 11,013 | -29.446% |
| 2026-05-05 | 20.7200 | 22.3500 | 20.7200 | 22.0800 | +14.940% | 67 | 11,002 | -13.406% |
| 2026-05-04 | 20.0900 | 20.6100 | 18.9500 | 19.2100 | -6.973% | 99 | 11,001 | -0.469% |
| 2026-05-01 | 21.3200 | 21.8300 | 20.6500 | 20.6500 | +4.929% | 148 | 10,947 | -7.409% |
| 2026-04-30 | 16.8500 | 19.8900 | 16.8500 | 19.6800 | +16.795% | 56 | 10,947 | -2.846% |
| 2026-04-29 | 16.5500 | 16.8500 | 16.1000 | 16.8500 | -1.921% | 149 | 10,973 | +13.472% |
| 2026-04-28 | 18.0400 | 18.0400 | 16.9400 | 17.1800 | -9.340% | 25 | 10,999 | +11.292% |
| 2026-04-27 | 18.4200 | 19.0200 | 18.2900 | 18.9500 | +1.500% | 209 | 10,987 | +0.897% |
| 2026-04-24 | 16.7600 | 18.6700 | 16.7400 | 18.6700 | +14.751% | 104 | 10,986 | +2.410% |
| 2026-04-23 | 17.6400 | 17.6400 | 14.9600 | 16.2700 | -4.631% | 11 | 10,948 | +17.517% |
| 2026-04-22 | 16.3900 | 17.0600 | 16.2200 | 17.0600 | +9.923% | 54 | 10,949 | +12.075% |
| 2026-04-21 | 16.3800 | 16.3800 | 15.5000 | 15.5200 | -6.167% | 8 | 10,940 | +23.196% |
| 2026-04-20 | 16.7000 | 16.7000 | 16.4400 | 16.5400 | -2.820% | 17 | 10,940 | +15.599% |
| 2026-04-17 | 15.9600 | 17.7100 | 15.8800 | 17.0200 | +22.534% | 158 | 10,940 | +12.338% |
| 2026-04-16 | 13.8500 | 14.8000 | 13.5200 | 13.8900 | +4.672% | 98 | 10,969 | +37.653% |
| 2026-04-15 | 12.2200 | 13.3800 | 12.2200 | 13.2700 | +19.657% | 67 | 10,896 | +44.084% |
| 2026-04-14 | 9.4100 | 11.1300 | 9.4100 | 11.0900 | +32.497% | 40 | 10,892 | +72.408% |
| 2026-04-13 | 7.7200 | 8.3700 | 7.7200 | 8.3700 | +4.494% | 7 | 10,906 | +128.435% |
| 2026-04-10 | 7.7600 | 8.1200 | 7.7600 | 8.0100 | +2.430% | 7 | 10,907 | +138.702% |
| 2026-04-09 | 6.9200 | 7.8800 | 6.9200 | 7.8200 | +9.066% | 19 | 10,909 | +144.501% |
| 2026-04-08 | 7.5000 | 7.5000 | 6.9800 | 7.1700 | +32.288% | 20 | 10,909 | +166.667% |
| 2026-04-07 | 4.8500 | 5.4200 | 4.7100 | 5.4200 | +5.447% | 205 | 10,915 | +252.768% |
| 2026-04-06 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +2.187% | 1 | 10,813 | +271.984% |
| 2026-04-02 | 4.3800 | 5.0700 | 4.2700 | 5.0300 | -3.269% | 11 | 10,809 | +280.119% |
| 2026-04-01 | 5.3200 | 5.4000 | 5.2000 | 5.2000 | +6.557% | 113 | 10,809 | +267.692% |
| 2026-03-31 | 3.9600 | 4.9200 | 3.9600 | 4.8800 | +37.465% | 862 | 10,811 | +291.803% |
| 2026-03-30 | 4.1800 | 4.1800 | 3.4900 | 3.5500 | -9.439% | 143 | 11,278 | +438.592% |
| 2026-03-27 | 4.5200 | 4.5300 | 3.9000 | 3.9200 | -17.300% | 175 | 11,167 | +387.755% |
| 2026-03-26 | 5.5500 | 5.8500 | 4.7200 | 4.7400 | -22.927% | 379 | 11,113 | +303.376% |
| 2026-03-25 | 6.7400 | 6.7800 | 6.0900 | 6.1500 | +3.535% | 1,667 | 10,895 | +210.894% |
| 2026-03-24 | 5.9800 | 6.3800 | 5.9400 | 5.9400 | -12.260% | 229 | 9,399 | +221.886% |
| 2026-03-23 | 6.6000 | 7.1800 | 6.4800 | 6.7700 | +16.724% | 230 | 9,258 | +182.422% |
| 2026-03-20 | 6.1700 | 6.2400 | 5.7600 | 5.8000 | -15.081% | 11 | 9,114 | +229.655% |
| 2026-03-19 | 6.9000 | 6.9000 | 6.3900 | 6.8300 | -4.609% | 18 | 9,119 | +179.941% |
| 2026-03-18 | 7.9000 | 7.9000 | 7.1600 | 7.1600 | -15.266% | 6 | 9,118 | +167.039% |
| 2026-03-17 | 9.0200 | 9.0200 | 8.4500 | 8.4500 | +0.595% | 7 | 9,123 | +126.272% |
| 2026-03-16 | 8.4900 | 8.7700 | 8.4000 | 8.4000 | +6.329% | 23 | 9,123 | +127.619% |
| 2026-03-13 | 9.2500 | 9.2500 | 7.9000 | 7.9000 | -11.336% | 40 | 9,113 | +142.025% |
| 2026-03-12 | 8.8200 | 9.1100 | 8.8200 | 8.9100 | -9.909% | 13 | 9,096 | +114.590% |
| 2026-03-11 | 10.5600 | 10.5600 | 9.8900 | 9.8900 | -5.810% | 3 | 9,094 | +93.327% |
| 2026-03-10 | 10.1400 | 11.0300 | 10.1400 | 10.5000 | +3.550% | 22 | 9,094 | +82.095% |
| 2026-03-09 | 8.3200 | 10.1400 | 8.3200 | 10.1400 | +1.807% | 22 | 9,085 | +88.560% |
| 2026-03-06 | 9.6500 | 10.1000 | 9.6500 | 9.9600 | -6.038% | 13 | 9,085 | +91.968% |
| 2026-03-05 | 10.9800 | 10.9800 | 10.6000 | 10.6000 | -10.624% | 2 | 9,095 | +80.377% |
| 2026-03-04 | 10.9700 | 11.9500 | 10.9700 | 11.8600 | +8.410% | 11 | 9,095 | +61.214% |
| 2026-03-03 | 10.2100 | 11.1400 | 9.6700 | 10.9400 | -12.480% | 125 | 9,091 | +74.771% |
| 2026-03-02 | 12.4800 | 12.5000 | 12.2900 | 12.5000 | +2.796% | 14 | 9,093 | +52.960% |
| 2026-02-27 | 12.0400 | 12.1600 | 12.0400 | 12.1600 | -6.677% | 7 | 9,080 | +57.237% |
| 2026-02-26 | 12.4900 | 13.0300 | 12.2700 | 13.0300 | -9.135% | 8 | 9,080 | +46.738% |
| 2026-02-25 | 14.0000 | 14.5000 | 14.0000 | 14.3400 | +9.466% | 4 | 9,082 | +33.333% |
| 2026-02-24 | 12.1700 | 13.1500 | 12.1700 | 13.1000 | +13.322% | 133 | 9,082 | +45.954% |
| 2026-02-23 | 12.0100 | 12.0100 | 11.5600 | 11.5600 | -13.538% | 9 | 8,952 | +65.398% |
| 2026-02-20 | 13.3900 | 13.3900 | 13.3700 | 13.3700 | +6.534% | 3 | 8,959 | +43.007% |
| 2026-02-19 | 12.4700 | 12.5500 | 12.3600 | 12.5500 | +0.240% | 5 | 8,957 | +52.351% |
| 2026-02-18 | 13.1600 | 13.1600 | 12.4300 | 12.5200 | +4.770% | 8 | 8,961 | +52.716% |
| 2026-02-17 | 12.1400 | 12.5200 | 11.2000 | 11.9500 | -3.239% | 63 | 8,962 | +60.000% |
| 2026-02-13 | 12.6900 | 12.9900 | 12.1400 | 12.3500 | -0.883% | 83 | 8,978 | +54.818% |
| 2026-02-12 | 15.3300 | 15.3300 | 12.3700 | 12.4600 | -23.276% | 130 | 8,978 | +53.451% |
| 2026-02-11 | 16.1600 | 16.2400 | 16.1600 | 16.2400 | +3.969% | 2 | 8,902 | +17.734% |
| 2026-02-10 | 16.0800 | 16.0800 | 15.6200 | 15.6200 | -3.758% | 7 | 8,904 | +22.407% |
| 2026-02-09 | 16.1500 | 16.3400 | 16.1500 | 16.2300 | +9.959% | 3 | 8,898 | +17.807% |
| 2026-02-06 | 13.4200 | 14.7600 | 13.4200 | 14.7600 | +24.242% | 11 | 8,898 | +29.539% |
| 2026-02-05 | 12.5000 | 12.9300 | 11.8800 | 11.8800 | -18.574% | 118 | 8,894 | +60.943% |
| 2026-02-04 | 14.3200 | 15.1400 | 13.6700 | 14.5900 | +3.402% | 8 | 8,791 | +31.049% |
| 2026-02-03 | 16.3200 | 16.3200 | 14.1100 | 14.1100 | -14.743% | 2 | 8,789 | +35.507% |
| 2026-02-02 | 15.7200 | 16.8700 | 15.7200 | 16.5500 | +4.219% | 9 | 8,788 | +15.529% |
| 2026-01-30 | 16.3500 | 16.3500 | 14.8500 | 15.8800 | -0.998% | 33 | 8,786 | +20.403% |
| 2026-01-29 | 17.4200 | 17.4200 | 14.5400 | 16.0400 | -6.527% | 188 | 8,794 | +19.202% |
| 2026-01-28 | 18.0000 | 18.0100 | 17.1600 | 17.1600 | -1.662% | 4 | 8,980 | +11.422% |
| 2026-01-27 | 16.5400 | 17.4600 | 16.5400 | 17.4500 | +6.924% | 17 | 8,980 | +9.570% |
| 2026-01-26 | 16.1300 | 16.3200 | 16.1300 | 16.3200 | +10.345% | 4 | 8,985 | +17.157% |
| 2026-01-23 | 14.7600 | 14.7900 | 14.7600 | 14.7900 | -3.460% | 13 | 8,988 | +29.277% |
| 2026-01-22 | 15.4700 | 15.4700 | 15.3200 | 15.3200 | +3.096% | 22 | 8,977 | +24.804% |
| 2026-01-21 | 12.4900 | 14.8600 | 12.4800 | 14.8600 | +20.227% | 6 | 8,997 | +28.668% |
| 2026-01-20 | 13.6500 | 14.1300 | 12.3600 | 12.3600 | -24.772% | 28 | 8,993 | +54.693% |
| 2026-01-16 | 16.0800 | 16.6200 | 16.0800 | 16.4300 | +0.183% | 27 | 8,987 | +16.372% |
| 2026-01-15 | 17.1500 | 17.4200 | 16.4000 | 16.4000 | +7.400% | 10 | 8,987 | +16.585% |
| 2026-01-14 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -8.067% | 20 | 8,984 | +25.213% |
| 2026-01-13 | 17.2600 | 17.2600 | 16.6100 | 16.6100 | -7.722% | 39 | 8,966 | +15.111% |
| 2026-01-12 | 16.7900 | 18.0000 | 16.7900 | 18.0000 | +0.671% | 172 | 8,946 | +6.222% |
| 2026-01-09 | 17.0200 | 17.9500 | 16.2800 | 17.8800 | +10.234% | 88 | 8,825 | +6.935% |
| 2026-01-08 | 16.3300 | 16.3800 | 16.0000 | 16.2200 | -2.641% | 148 | 8,878 | +17.879% |
| 2026-01-07 | 17.4800 | 18.0000 | 16.6600 | 16.6600 | -3.252% | 62 | 8,738 | +14.766% |
| 2026-01-06 | 16.6500 | 17.3100 | 16.6500 | 17.2200 | +8.166% | 44 | 8,696 | +11.034% |
| 2026-01-05 | 15.2200 | 16.3100 | 15.1700 | 15.9200 | +12.588% | 18 | 8,694 | +20.101% |
| 2026-01-02 | 14.7000 | 14.7000 | 13.2800 | 14.1400 | -1.188% | 85 | 8,694 | +35.219% |
| 2025-12-31 | 15.0500 | 15.0500 | 14.3100 | 14.3100 | -9.373% | 5 | 8,646 | +33.613% |
| 2025-12-30 | 15.6800 | 15.7900 | 15.4900 | 15.7900 | +0.509% | 10 | 8,646 | +21.089% |
| 2025-12-29 | 15.6500 | 15.7100 | 15.6200 | 15.7100 | -6.544% | 71 | 8,642 | +21.706% |
| 2025-12-26 | 16.9400 | 16.9400 | 16.5500 | 16.8100 | -1.176% | 5 | 8,575 | +13.742% |
| 2025-12-24 | 16.5300 | 17.0100 | 16.5300 | 17.0100 | +6.379% | 8 | 8,570 | +12.404% |
| 2025-12-23 | 14.7600 | 15.9900 | 14.7600 | 15.9900 | +7.388% | 73 | 8,570 | +19.575% |
| 2025-12-22 | 14.7500 | 15.0700 | 14.6900 | 14.8900 | +5.753% | 17 | 8,552 | +28.408% |
| 2025-12-19 | 14.0900 | 14.1200 | 13.8200 | 14.0800 | +7.810% | 10 | 8,553 | +35.795% |
| 2025-12-18 | 13.2300 | 14.1200 | 12.9800 | 13.0600 | +4.984% | 144 | 8,550 | +46.401% |
| 2025-12-17 | 13.7700 | 13.7700 | 12.4400 | 12.4400 | -15.201% | 85 | 8,432 | +53.698% |
| 2025-12-16 | 15.0500 | 15.0500 | 13.6000 | 14.6700 | -4.492% | 106 | 8,469 | +30.334% |
| 2025-12-15 | 15.5200 | 15.8000 | 15.2700 | 15.3600 | -1.285% | 41 | 8,429 | +24.479% |
| 2025-12-12 | 18.4900 | 18.4900 | 15.5600 | 15.5600 | -15.892% | 75 | 8,416 | +22.879% |
| 2025-12-11 | 18.1100 | 18.5000 | 17.5100 | 18.5000 | -2.426% | 53 | 8,393 | +3.351% |
| 2025-12-10 | 17.5400 | 19.0500 | 17.5000 | 18.9600 | +4.233% | 1,115 | 8,389 | +0.844% |
| 2025-12-09 | 18.0000 | 18.1900 | 18.0000 | 18.1900 | 0.000% | 5 | 7,814 | +5.113% |
| 2025-12-08 | 18.7000 | 18.7000 | 18.1900 | 18.1900 | -1.729% | 4 | 7,814 | +5.113% |
| 2025-12-05 | 18.5300 | 19.2900 | 18.5100 | 18.5100 | +4.047% | 21 | 7,817 | +3.296% |
| 2025-12-04 | 18.3800 | 18.3800 | 17.7900 | 17.7900 | -3.525% | 5 | 7,830 | +7.476% |
| 2025-12-03 | 17.3900 | 18.4400 | 17.3900 | 18.4400 | +4.476% | 3 | 7,827 | +3.688% |
| 2025-12-02 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.915% | 3 | 7,828 | +8.329% |
| 2025-12-01 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -5.867% | 1 | 7,828 | +9.320% |
| 2025-11-28 | 18.5300 | 18.5800 | 18.5000 | 18.5800 | +0.978% | 5 | 7,828 | +2.906% |
| 2025-11-26 | 17.3000 | 18.5000 | 17.3000 | 18.4000 | +11.111% | 15 | 7,836 | +3.913% |
| 2025-11-25 | 15.4400 | 16.5700 | 15.4400 | 16.5600 | +7.883% | 29 | 7,836 | +15.459% |
| 2025-11-24 | 14.5000 | 15.3500 | 14.5000 | 15.3500 | +10.432% | 25 | 7,825 | +24.560% |
| 2025-11-21 | 12.7500 | 13.9300 | 12.5800 | 13.9000 | +11.826% | 30 | 7,820 | +37.554% |
| 2025-11-20 | 17.1500 | 17.8600 | 12.4300 | 12.4300 | -18.008% | 24 | 7,803 | +53.821% |
| 2025-11-19 | 14.7700 | 15.1600 | 14.5600 | 15.1600 | +2.225% | 46 | 7,812 | +26.121% |
| 2025-11-18 | 14.5600 | 14.9100 | 14.2800 | 14.8300 | -2.626% | 22 | 7,807 | +28.928% |
| 2025-11-17 | 17.9300 | 17.9300 | 15.2300 | 15.2300 | -12.522% | 25 | 7,804 | +25.542% |
| 2025-11-14 | 17.6000 | 18.5600 | 17.3000 | 17.4100 | -14.110% | 38 | 7,800 | +9.822% |
| 2025-11-13 | 20.3600 | 20.3600 | 19.8300 | 20.2700 | -5.589% | 8 | 7,787 | -5.673% |
| 2025-11-12 | 21.4500 | 21.4800 | 21.4500 | 21.4700 | +1.465% | 51 | 7,783 | -10.946% |
| 2025-11-11 | 19.6200 | 21.3300 | 19.3900 | 21.1600 | +4.083% | 33 | 7,807 | -9.641% |
| 2025-11-10 | 18.7600 | 20.4000 | 18.5000 | 20.3300 | +39.056% | 26 | 7,807 | -5.952% |
| 2025-11-07 | 15.7800 | 15.7800 | 14.6200 | 14.6200 | -14.202% | 185 | 7,800 | +30.780% |
| 2025-11-06 | 17.5000 | 17.5000 | 16.6400 | 17.0400 | -13.634% | 22 | 7,617 | +12.207% |
| 2025-11-05 | 18.8000 | 20.1500 | 18.8000 | 19.7300 | +3.678% | 21 | 7,606 | -3.092% |
| 2025-11-04 | 19.5600 | 20.5600 | 19.0300 | 19.0300 | -12.183% | 22 | 7,604 | +0.473% |
| 2025-11-03 | 21.6700 | 21.6700 | 21.6400 | 21.6700 | -2.825% | 3 | 7,601 | -11.767% |
| 2025-10-31 | 20.9300 | 22.3000 | 20.9300 | 22.3000 | +5.537% | 2 | 7,601 | -14.260% |
| 2025-10-30 | 21.0200 | 22.0800 | 21.0200 | 21.1300 | -6.214% | 67 | 7,601 | -9.513% |
| 2025-10-29 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +6.676% | 1 | 7,597 | -15.135% |
| 2025-10-28 | 21.1500 | 21.1500 | 21.1000 | 21.1200 | +4.399% | 10 | 7,596 | -9.470% |
| 2025-10-27 | 19.3100 | 20.2300 | 19.3100 | 20.2300 | +15.666% | 10 | 7,589 | -5.487% |
| 2025-10-24 | 16.9800 | 17.5200 | 16.9800 | 17.4900 | +11.829% | 21 | 7,589 | +9.320% |
| 2025-10-23 | 15.9000 | 15.9000 | 15.6400 | 15.6400 | +6.977% | 19 | 7,574 | +22.251% |
| 2025-10-22 | 14.4100 | 14.6200 | 14.4100 | 14.6200 | -7.468% | 39 | 7,560 | +30.780% |
| 2025-10-21 | 15.6100 | 16.0600 | 15.6100 | 15.8000 | -0.315% | 57 | 7,524 | +21.013% |
| 2025-10-20 | 15.2700 | 15.8500 | 15.2300 | 15.8500 | +7.022% | 118 | 7,470 | +20.631% |
| 2025-10-17 | 14.0600 | 14.8100 | 14.0600 | 14.8100 | +4.003% | 51 | 7,415 | +29.102% |
| 2025-10-16 | 16.0900 | 16.0900 | 14.2400 | 14.2400 | -6.192% | 11 | 7,415 | +34.270% |
| 2025-10-15 | 16.3900 | 16.4000 | 15.1800 | 15.1800 | +19.905% | 27 | 7,407 | +25.955% |
| 2025-10-14 | 12.9200 | 12.9200 | 12.6600 | 12.6600 | -12.205% | 2 | 7,401 | +51.027% |
| 2025-10-13 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +7.934% | 1 | 7,402 | +32.594% |
| 2025-10-10 | 14.9500 | 14.9500 | 13.3600 | 13.3600 | -20.571% | 53 | 7,402 | +43.114% |
| 2025-10-09 | 16.5800 | 16.8200 | 16.5800 | 16.8200 | -2.831% | 24 | 7,353 | +13.674% |
| 2025-10-08 | 17.0800 | 17.3100 | 17.0800 | 17.3100 | +8.868% | 209 | 7,351 | +10.456% |
| 2025-10-07 | 17.2100 | 17.2100 | 15.6500 | 15.9000 | -6.195% | 6 | 7,350 | +20.252% |
| 2025-10-06 | 16.9400 | 16.9500 | 16.9400 | 16.9500 | +5.871% | 6 | 7,350 | +12.802% |
| 2025-10-03 | 16.5900 | 16.5900 | 15.9500 | 16.0100 | +3.290% | 23 | 7,351 | +19.425% |
| 2025-10-02 | 15.6400 | 15.6800 | 15.5000 | 15.5000 | +1.043% | 367 | 7,353 | +23.355% |
| 2025-10-01 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +8.563% | 6 | 7,342 | +24.641% |
| 2025-09-30 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +2.689% | 1 | 7,336 | +35.315% |
| 2025-09-29 | 13.6400 | 13.7600 | 13.6400 | 13.7600 | +4.242% | 27 | 7,337 | +38.953% |
| 2025-09-26 | 13.4400 | 13.4400 | 13.0100 | 13.2000 | +4.348% | 1,632 | 7,331 | +44.848% |
| 2025-09-25 | 12.6900 | 12.6900 | 12.6500 | 12.6500 | -7.732% | 2 | 5,833 | +51.146% |
| 2025-09-24 | 13.9100 | 13.9100 | 13.6800 | 13.7100 | -4.327% | 633 | 5,833 | +39.460% |
| 2025-09-23 | 15.3600 | 15.4200 | 14.3300 | 14.3300 | -6.156% | 403 | 5,200 | +33.426% |
| 2025-09-22 | 13.7300 | 15.2700 | 13.7300 | 15.2700 | +14.898% | 414 | 5,197 | +25.213% |
| 2025-09-19 | 12.8700 | 13.2900 | 12.8700 | 13.2900 | +4.317% | 205 | 5,263 | +43.868% |
| 2025-09-18 | 12.6800 | 12.7400 | 12.6800 | 12.7400 | +7.783% | 4 | 5,060 | +50.078% |
| 2025-09-17 | 12.0200 | 12.0200 | 11.8200 | 11.8200 | -4.446% | 17 | 5,057 | +61.760% |
| 2025-09-16 | 12.2500 | 12.3700 | 12.2500 | 12.3700 | +2.231% | 4 | 5,040 | +54.568% |
| 2025-09-15 | 11.8500 | 12.1000 | 11.8000 | 12.1000 | +7.174% | 771 | 5,041 | +58.017% |
| 2025-09-12 | 11.1500 | 11.3200 | 11.1500 | 11.2900 | +1.165% | 402 | 4,596 | +69.353% |
| 2025-09-11 | 10.5000 | 11.1600 | 10.5000 | 11.1600 | +12.614% | 8 | 4,595 | +71.326% |
| 2025-09-10 | 10.0600 | 10.0600 | 9.9100 | 9.9100 | +9.745% | 3 | 4,589 | +92.936% |
| 2025-09-09 | 8.9700 | 9.0300 | 8.9700 | 9.0300 | -1.311% | 5 | 4,587 | +111.739% |
| 2025-09-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.435% | 6 | 4,583 | +108.962% |
| 2025-09-04 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +14.732% | 2 | 4,580 | +108.052% |
| 2025-09-03 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +5.395% | 1 | 4,580 | +138.702% |
| 2025-09-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.367% | 5 | 4,579 | +151.579% |
| 2025-08-28 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -1.751% | 2 | 4,579 | +112.918% |
| 2025-08-27 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +18.547% | 4 | 4,579 | +109.190% |
| 2025-08-21 | 7.8500 | 7.8500 | 7.7000 | 7.7100 | -3.383% | 3 | 4,579 | +147.990% |
| 2025-08-20 | 7.9400 | 7.9800 | 7.5100 | 7.9800 | -14.835% | 253 | 4,576 | +139.599% |
| 2025-08-14 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.576% | 1 | 4,574 | +104.055% |
| 2025-08-13 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +19.298% | 2 | 4,574 | +100.840% |
| 2025-08-08 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +9.016% | 1 | 4,572 | +139.599% |
| 2025-08-06 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +9.910% | 1 | 4,571 | +161.202% |
| 2025-08-05 | 6.6000 | 6.6600 | 6.6000 | 6.6600 | -2.915% | 2 | 4,570 | +187.087% |
| 2025-08-04 | 6.6900 | 6.8600 | 6.6900 | 6.8600 | +15.294% | 3 | 4,569 | +178.717% |
| 2025-08-01 | 6.2200 | 6.2200 | 5.9500 | 5.9500 | -25.718% | 103 | 4,569 | +221.345% |
| 2025-07-30 | 7.8800 | 8.0100 | 7.8800 | 8.0100 | -2.555% | 3 | 4,670 | +138.702% |
| 2025-07-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -2.026% | 1 | 4,669 | +132.603% |
| 2025-07-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +11.421% | 1 | 4,668 | +127.890% |
| 2025-07-22 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -6.110% | 1 | 4,669 | +153.918% |
| 2025-07-21 | 7.8600 | 8.0200 | 7.8600 | 8.0200 | +8.232% | 2 | 4,669 | +138.404% |
| 2025-07-18 | 7.7200 | 7.7200 | 7.4100 | 7.4100 | -3.137% | 8 | 4,669 | +158.030% |
| 2025-07-17 | 7.3200 | 7.6500 | 7.3200 | 7.6500 | +11.354% | 4 | 4,670 | +149.935% |
| 2025-07-16 | 6.9100 | 6.9100 | 6.8700 | 6.8700 | -9.843% | 5 | 4,672 | +178.311% |
| 2025-07-10 | 7.7200 | 7.7200 | 7.6200 | 7.6200 | +4.527% | 2 | 4,672 | +150.919% |
| 2025-07-09 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +7.522% | 1 | 4,671 | +162.277% |
| 2025-07-08 | 6.9200 | 6.9200 | 6.7800 | 6.7800 | -3.281% | 2 | 4,671 | +182.006% |
| 2025-07-07 | 7.4500 | 7.4500 | 7.0100 | 7.0100 | -9.781% | 5 | 4,672 | +172.753% |
| 2025-07-03 | 7.6900 | 7.7700 | 7.6900 | 7.7700 | +16.492% | 6 | 4,672 | +146.075% |
| 2025-07-02 | 6.2400 | 6.6700 | 6.2400 | 6.6700 | +4.382% | 7 | 4,672 | +186.657% |
| 2025-07-01 | 6.2300 | 6.4500 | 6.2000 | 6.3900 | +3.734% | 107 | 4,672 | +199.218% |
| 2025-06-30 | 6.1100 | 6.1600 | 5.8800 | 6.1600 | +13.653% | 13 | 4,775 | +210.390% |
| 2025-06-27 | 5.9200 | 6.0100 | 5.2500 | 5.4200 | +6.275% | 5,062 | 4,774 | +252.768% |
| 2025-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.832% | 1 | 4,269 | +274.902% |
| 2025-06-25 | 4.6200 | 4.6500 | 4.4900 | 4.5200 | +3.432% | 28 | 4,269 | +323.009% |
| 2025-06-24 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +13.212% | 2 | 4,290 | +337.529% |
| 2025-06-23 | 3.7900 | 3.8600 | 3.7900 | 3.8600 | +6.925% | 4 | 4,292 | +395.337% |
| 2025-06-20 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.436% | 2 | 4,292 | +429.640% |
| 2025-06-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 1 | 4,292 | +390.256% |
| 2025-06-17 | 4.0600 | 4.0600 | 3.9200 | 3.9200 | -9.885% | 2 | 4,292 | +387.755% |
| 2025-06-16 | 4.4300 | 4.4300 | 4.3500 | 4.3500 | -7.447% | 9 | 4,291 | +339.540% |
| 2025-06-12 | 4.4600 | 4.7000 | 4.4600 | 4.7000 | +3.524% | 10 | 4,294 | +306.809% |
| 2025-06-09 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.417% | 1 | 4,284 | +321.145% |
| 2025-06-06 | 4.4200 | 4.4200 | 4.3600 | 4.3900 | 0.000% | 420 | 4,283 | +335.535% |
| 2025-06-05 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.688% | 2 | 4,288 | +335.535% |
| 2025-06-04 | 4.3400 | 4.4100 | 4.3400 | 4.3600 | +3.810% | 41 | 4,290 | +338.532% |
| 2025-06-03 | 4.0100 | 4.2000 | 4.0100 | 4.2000 | +6.870% | 3 | 4,331 | +355.238% |
| 2025-06-02 | 3.8300 | 3.9300 | 3.8300 | 3.9300 | +3.968% | 3 | 4,332 | +386.514% |
| 2025-05-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.526% | 10 | 4,330 | +405.820% |
| 2025-05-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.523% | 1 | 4,325 | +403.158% |
| 2025-05-28 | 3.8900 | 3.9800 | 3.8800 | 3.9800 | +0.759% | 747 | 4,324 | +380.402% |
| 2025-05-27 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | +26.603% | 2 | 3,635 | +384.051% |
| 2025-05-23 | 3.0700 | 3.1200 | 3.0700 | 3.1200 | -14.521% | 6 | 3,633 | +512.821% |
| 2025-05-22 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | +4.286% | 484 | 3,633 | +423.836% |
| 2025-05-21 | 4.2600 | 4.2600 | 3.5000 | 3.5000 | -27.235% | 21 | 3,149 | +446.286% |
| 2025-05-19 | 4.7700 | 4.8100 | 4.7700 | 4.8100 | +15.904% | 204 | 3,128 | +297.505% |
| 2025-05-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 2 | 2,924 | +360.723% |
| 2025-05-15 | 4.2000 | 4.2000 | 4.1200 | 4.1200 | +1.728% | 5 | 2,923 | +364.078% |
| 2025-05-14 | 3.9500 | 4.0500 | 3.9400 | 4.0500 | -1.699% | 249 | 2,922 | +372.099% |
| 2025-05-13 | 3.7800 | 4.1300 | 3.7800 | 4.1200 | +11.051% | 535 | 2,673 | +364.078% |
| 2025-05-12 | 3.5800 | 3.7700 | 3.4900 | 3.7100 | +26.190% | 802 | 2,273 | +415.364% |
| 2025-05-09 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -5.466% | 400 | 1,784 | +550.340% |
| 2025-05-08 | 3.4300 | 3.4300 | 3.1100 | 3.1100 | +16.045% | 206 | 1,684 | +514.791% |
| 2025-05-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -8.532% | 1 | 1,545 | +613.433% |
| 2025-05-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.484% | 1 | 1,545 | +552.560% |
| 2025-05-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +58.163% | 10 | 1,544 | +516.774% |
| 2025-04-30 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -15.152% | 2 | 1,549 | +875.510% |
| 2025-04-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 1 | 1,549 | +727.706% |
| 2025-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 2 | 1,549 | +731.304% |
| 2025-04-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.169% | 2 | 1,551 | +880.513% |
| 2025-04-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.904% | 1 | 1,551 | +980.226% |
| 2025-04-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.478% | 1 | 1,550 | +819.231% |
| 2025-04-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +11.170% | 2 | 1,550 | +814.833% |
| 2025-04-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 10 | 1,548 | +917.021% |
| 2025-04-10 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | +78.641% | 4 | 1,545 | +939.130% |
| 2025-04-08 | 1.3000 | 1.3000 | 1.0300 | 1.0300 | -4.630% | 12 | 1,542 | +1756.311% |
| 2025-04-07 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | -10.000% | 5 | 1,541 | +1670.370% |
| 2025-04-04 | 1.2000 | 1.2000 | 1.0700 | 1.2000 | -14.286% | 108 | 1,543 | +1493.333% |
| 2025-04-03 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | -37.500% | 4 | 1,540 | +1265.714% |
| 2025-04-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +21.081% | 9 | 1,538 | +753.571% |
| 2025-03-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -25.703% | 18 | 1,538 | +933.514% |
| 2025-03-18 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -13.240% | 2 | 1,538 | +667.871% |
| 2025-03-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -19.382% | 3 | 1,540 | +566.202% |
| 2025-03-07 | 3.2600 | 3.5600 | 3.2600 | 3.5600 | -11.000% | 4 | 1,540 | +437.079% |
| 2025-03-04 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | 0.000% | 4 | 1,540 | +378.000% |