SPY261218C00765000
SPY Dec 18 2026 765.00 Call
optionOPRA
EODOct 27, 2026
22.41USD+13.068%(+2.59)350Vol13,659OI
SPY261218C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.8300 | 23.0100 | 19.6000 | 22.4100 | +13.068% | 350 | 13,705 | 0.000% |
| 2026-10-26 | 18.1700 | 21.0500 | 17.8300 | 19.8200 | +12.870% | 803 | 13,483 | +13.068% |
| 2026-10-23 | 18.0000 | 19.1800 | 17.4100 | 17.5600 | -12.637% | 671 | 13,571 | +27.620% |
| 2026-10-22 | 20.8700 | 21.3200 | 18.8900 | 20.1000 | -20.459% | 473 | 13,366 | +11.493% |
| 2026-10-21 | 23.6000 | 25.7800 | 23.6000 | 25.2700 | +10.882% | 100 | 13,370 | -11.318% |
| 2026-10-20 | 20.9200 | 24.8600 | 20.3700 | 22.7900 | +1.289% | 306 | 13,302 | -1.667% |
| 2026-10-19 | 21.9000 | 23.5100 | 21.0200 | 22.5000 | +12.669% | 186 | 13,300 | -0.400% |
| 2026-10-16 | 23.9000 | 23.9700 | 19.6300 | 19.9700 | -19.767% | 264 | 13,154 | +12.218% |
| 2026-10-15 | 21.8500 | 25.6000 | 21.4300 | 24.8900 | +4.186% | 168 | 13,128 | -9.964% |
| 2026-10-14 | 26.7500 | 26.7500 | 22.9200 | 23.8900 | -19.940% | 65 | 13,107 | -6.195% |
| 2026-10-13 | 30.0600 | 30.3000 | 28.4000 | 29.8400 | -0.267% | 56 | 13,141 | -24.899% |
| 2026-10-12 | 29.7300 | 29.9200 | 29.5000 | 29.9200 | -2.857% | 8 | 13,147 | -25.100% |
| 2026-10-09 | 29.3400 | 31.2000 | 28.9800 | 30.8000 | +10.991% | 163 | 13,295 | -27.240% |
| 2026-10-08 | 28.6500 | 29.5600 | 27.0300 | 27.7500 | -8.837% | 68 | 13,257 | -19.243% |
| 2026-10-07 | 29.3900 | 30.7400 | 28.5000 | 30.4400 | -6.049% | 37 | 13,257 | -26.380% |
| 2026-10-06 | 31.7500 | 33.8100 | 31.4500 | 32.4000 | +11.724% | 70 | 13,283 | -30.833% |
| 2026-10-05 | 26.7700 | 30.5500 | 26.4300 | 29.0000 | +11.069% | 112 | 13,370 | -22.724% |
| 2026-10-02 | 27.2900 | 28.2500 | 25.5800 | 26.1100 | +10.122% | 180 | 13,368 | -14.171% |
| 2026-10-01 | 23.6300 | 24.1600 | 21.0000 | 23.7100 | +6.228% | 406 | 13,163 | -5.483% |
| 2026-09-30 | 24.8500 | 26.6000 | 22.3200 | 22.3200 | -6.376% | 284 | 13,310 | +0.403% |
| 2026-09-29 | 24.1600 | 24.3900 | 22.6000 | 23.8400 | -3.207% | 485 | 13,278 | -5.998% |
| 2026-09-28 | 26.3100 | 27.0000 | 23.7500 | 24.6300 | -12.536% | 233 | 13,216 | -9.013% |
| 2026-09-25 | 26.7500 | 28.8900 | 26.1000 | 28.1600 | +6.064% | 95 | 13,206 | -20.419% |
| 2026-09-24 | 24.5000 | 27.5500 | 24.5000 | 26.5500 | +0.113% | 1,182 | 12,243 | -15.593% |
| 2026-09-23 | 29.6300 | 29.6300 | 26.1800 | 26.5200 | -14.452% | 819 | 11,942 | -15.498% |
| 2026-09-22 | 32.0000 | 32.0500 | 30.1500 | 31.0000 | -0.289% | 643 | 11,788 | -27.710% |
| 2026-09-21 | 26.0900 | 32.3600 | 26.0900 | 31.0900 | +28.101% | 646 | 11,495 | -27.919% |
| 2026-09-18 | 23.4500 | 24.2700 | 21.8300 | 24.2700 | +2.233% | 741 | 11,136 | -7.664% |
| 2026-09-17 | 23.4100 | 23.8600 | 22.2000 | 23.7400 | +21.184% | 665 | 10,906 | -5.602% |
| 2026-09-16 | 22.2700 | 23.0800 | 17.6100 | 19.5900 | -7.898% | 552 | 10,980 | +14.395% |
| 2026-09-15 | 22.8000 | 22.9300 | 21.1400 | 21.2700 | -11.079% | 511 | 10,836 | +5.360% |
| 2026-09-14 | 23.1000 | 24.7400 | 22.2900 | 23.9200 | -7.323% | 603 | 10,583 | -6.313% |
| 2026-09-11 | 26.3000 | 27.3100 | 25.7800 | 25.8100 | +10.630% | 3,224 | 7,622 | -13.173% |
| 2026-09-10 | 23.1600 | 23.9300 | 22.8200 | 23.3300 | -8.689% | 460 | 7,506 | -3.943% |
| 2026-09-09 | 26.1900 | 26.2000 | 24.7800 | 25.5500 | -6.479% | 186 | 7,433 | -12.290% |
| 2026-09-08 | 27.5200 | 28.7900 | 27.3200 | 27.3200 | -9.236% | 140 | 7,413 | -17.972% |
| 2026-09-04 | 30.5200 | 30.5200 | 29.2500 | 30.1000 | -5.495% | 465 | 7,042 | -25.548% |
| 2026-09-03 | 29.8000 | 33.0400 | 29.2000 | 31.8500 | +15.818% | 631 | 6,645 | -29.639% |
| 2026-09-02 | 26.1000 | 28.1700 | 26.0600 | 27.5000 | +5.932% | 58 | 6,630 | -18.509% |
| 2026-09-01 | 25.5300 | 27.0200 | 24.9300 | 25.9600 | -10.111% | 518 | 6,526 | -13.675% |
| 2026-08-31 | 29.6200 | 29.6200 | 27.8200 | 28.8800 | -7.138% | 92 | 6,487 | -22.403% |
| 2026-08-28 | 32.7300 | 35.0000 | 30.7400 | 31.1000 | -5.471% | 69 | 6,486 | -27.942% |
| 2026-08-27 | 30.7000 | 33.5600 | 30.7000 | 32.9000 | +7.869% | 209 | 6,322 | -31.884% |
| 2026-08-26 | 30.5000 | 30.7800 | 28.8400 | 30.5000 | +2.041% | 42 | 6,381 | -26.525% |
| 2026-08-25 | 30.6600 | 31.0200 | 29.5000 | 29.8900 | +1.563% | 438 | 6,249 | -25.025% |
| 2026-08-24 | 29.6400 | 29.8200 | 28.4400 | 29.4300 | -5.522% | 245 | 6,027 | -23.853% |
| 2026-08-21 | 30.5100 | 32.0900 | 30.0100 | 31.1500 | +6.605% | 42 | 6,010 | -28.058% |
| 2026-08-20 | 31.7100 | 32.4800 | 29.2200 | 29.2200 | -12.384% | 34 | 5,986 | -23.306% |
| 2026-08-19 | 34.1900 | 35.2600 | 33.3500 | 33.3500 | -0.090% | 15 | 5,987 | -32.804% |
| 2026-08-18 | 34.1000 | 34.1000 | 33.1400 | 33.3800 | -15.322% | 32 | 5,973 | -32.864% |
| 2026-08-14 | 39.1100 | 39.4700 | 39.1100 | 39.4200 | -3.760% | 4 | 5,981 | -43.151% |
| 2026-08-13 | 40.5000 | 41.9000 | 39.9800 | 40.9600 | +8.994% | 24 | 5,984 | -45.288% |
| 2026-08-12 | 37.7300 | 37.9700 | 37.5800 | 37.5800 | +2.566% | 8 | 5,992 | -40.367% |
| 2026-08-11 | 39.0100 | 39.0100 | 36.3500 | 36.6400 | -3.579% | 22 | 5,992 | -38.837% |
| 2026-08-10 | 39.2700 | 39.2700 | 38.0000 | 38.0000 | -0.419% | 52 | 6,019 | -41.026% |
| 2026-08-07 | 38.0000 | 38.8700 | 37.4900 | 38.1600 | +1.220% | 77 | 5,964 | -41.274% |
| 2026-08-06 | 37.6900 | 38.3100 | 35.4900 | 37.7000 | 0.000% | 53 | 5,963 | -40.557% |
| 2026-08-05 | 42.7000 | 42.9100 | 37.7000 | 37.7000 | -4.460% | 101 | 5,984 | -40.557% |
| 2026-08-04 | 32.1200 | 39.4600 | 32.0800 | 39.4600 | +32.773% | 275 | 5,876 | -43.208% |
| 2026-08-03 | 25.1500 | 29.8000 | 25.1500 | 29.7200 | +26.361% | 210 | 5,732 | -24.596% |
| 2026-07-31 | 21.2100 | 23.5200 | 19.8600 | 23.5200 | +10.267% | 4 | 5,733 | -4.719% |
| 2026-07-30 | 18.5700 | 21.3300 | 18.3800 | 21.3300 | +30.859% | 75 | 5,680 | +5.063% |
| 2026-07-29 | 18.8300 | 20.8900 | 16.3000 | 16.3000 | -23.653% | 45 | 5,688 | +37.485% |
| 2026-07-28 | 20.0000 | 22.1700 | 19.9700 | 21.3500 | +1.473% | 24 | 5,674 | +4.965% |
| 2026-07-27 | 23.0500 | 23.0500 | 19.8700 | 21.0400 | +0.766% | 139 | 5,733 | +6.511% |
| 2026-07-24 | 22.8500 | 23.5400 | 20.8800 | 20.8800 | -2.974% | 114 | 5,645 | +7.328% |
| 2026-07-23 | 23.3400 | 23.3400 | 20.9500 | 21.5200 | -18.608% | 43 | 5,625 | +4.136% |
| 2026-07-22 | 26.0300 | 27.5000 | 26.0300 | 26.4400 | -0.339% | 24 | 5,638 | -15.242% |
| 2026-07-21 | 25.3500 | 26.9600 | 24.9600 | 26.5300 | +5.739% | 85 | 5,603 | -15.530% |
| 2026-07-20 | 27.0000 | 27.0000 | 24.6700 | 25.0900 | +1.129% | 91 | 5,568 | -10.682% |
| 2026-07-17 | 24.4900 | 26.9300 | 24.4900 | 24.8100 | -11.234% | 341 | 5,452 | -9.674% |
| 2026-07-16 | 30.0500 | 30.0500 | 27.9500 | 27.9500 | -9.664% | 297 | 5,463 | -19.821% |
| 2026-07-15 | 31.2200 | 31.2200 | 29.0600 | 30.9400 | +2.927% | 141 | 5,347 | -27.569% |
| 2026-07-14 | 29.2000 | 30.3900 | 29.2000 | 30.0600 | +3.978% | 17 | 5,338 | -25.449% |
| 2026-07-13 | 30.1700 | 30.1700 | 28.5700 | 28.9100 | -9.571% | 63 | 5,304 | -22.484% |
| 2026-07-10 | 29.9800 | 32.2100 | 29.9800 | 31.9700 | +5.896% | 323 | 5,044 | -29.903% |
| 2026-07-09 | 29.7400 | 30.6900 | 29.7400 | 30.1900 | +11.691% | 87 | 4,971 | -25.770% |
| 2026-07-08 | 26.4800 | 27.0600 | 25.8700 | 27.0300 | -3.739% | 61 | 5,125 | -17.092% |
| 2026-07-07 | 27.9500 | 29.1200 | 27.9500 | 28.0800 | -9.971% | 45 | 5,104 | -20.192% |
| 2026-07-06 | 29.5000 | 31.3100 | 29.0100 | 31.1900 | +14.082% | 264 | 4,916 | -28.150% |
| 2026-07-02 | 31.0000 | 31.3000 | 25.8000 | 27.3400 | -5.724% | 2,139 | 6,030 | -18.032% |
| 2026-07-01 | 27.5100 | 30.6000 | 27.3400 | 29.0000 | -2.291% | 1,184 | 5,906 | -22.724% |
| 2026-06-30 | 27.2200 | 30.0400 | 27.2200 | 29.6800 | +11.161% | 682 | 6,313 | -24.495% |
| 2026-06-29 | 26.0300 | 26.9900 | 25.0000 | 26.7000 | +13.665% | 2,677 | 3,758 | -16.067% |
| 2026-06-26 | 24.0300 | 25.3100 | 23.3200 | 23.4900 | -1.798% | 23 | 3,749 | -4.598% |
| 2026-06-25 | 26.4400 | 26.4500 | 23.8100 | 23.9200 | -6.635% | 7 | 3,754 | -6.313% |
| 2026-06-24 | 26.6900 | 27.8300 | 24.0300 | 25.6200 | -0.272% | 2,551 | 5,860 | -12.529% |
| 2026-06-23 | 26.1500 | 28.1500 | 25.6900 | 25.6900 | -14.906% | 37 | 3,355 | -12.768% |
| 2026-06-22 | 31.6000 | 31.6700 | 29.9700 | 30.1900 | -6.242% | 394 | 3,489 | -25.770% |
| 2026-06-18 | 31.9400 | 32.4600 | 31.2900 | 32.2000 | +3.073% | 244 | 3,348 | -30.404% |
| 2026-06-17 | 33.6900 | 33.6900 | 30.7700 | 31.2400 | -7.355% | 258 | 3,158 | -28.265% |
| 2026-06-16 | 35.3100 | 35.3700 | 33.7200 | 33.7200 | -7.133% | 15 | 3,155 | -33.541% |
| 2026-06-15 | 37.5600 | 37.6400 | 36.3100 | 36.3100 | +23.085% | 13 | 3,144 | -38.281% |
| 2026-06-12 | 28.4700 | 31.3000 | 28.4700 | 29.5000 | +5.132% | 7 | 3,141 | -24.034% |
| 2026-06-11 | 24.2100 | 28.0600 | 24.2100 | 28.0600 | +16.239% | 19 | 3,152 | -20.135% |
| 2026-06-10 | 26.5600 | 26.5600 | 23.9900 | 24.1400 | -8.664% | 7 | 3,162 | -7.167% |
| 2026-06-09 | 28.3000 | 28.3000 | 23.5500 | 26.4300 | -8.988% | 23 | 3,164 | -15.210% |
| 2026-06-08 | 31.2500 | 31.8600 | 29.0400 | 29.0400 | -0.172% | 16 | 3,165 | -22.831% |
| 2026-06-05 | 35.0000 | 35.0000 | 29.0600 | 29.0900 | -27.474% | 101 | 3,655 | -22.963% |
| 2026-06-04 | 38.5000 | 40.4100 | 38.5000 | 40.1100 | +5.553% | 542 | 3,116 | -44.129% |
| 2026-06-03 | 39.2100 | 39.2100 | 38.0000 | 38.0000 | -7.588% | 61 | 3,117 | -41.026% |
| 2026-06-02 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | +0.809% | 1 | 3,117 | -45.501% |
| 2026-06-01 | 39.0600 | 41.3800 | 38.9200 | 40.7900 | +3.659% | 118 | 3,082 | -45.060% |
| 2026-05-29 | 39.7700 | 39.7700 | 39.3500 | 39.3500 | +0.229% | 63 | 3,081 | -43.050% |
| 2026-05-28 | 37.5300 | 39.2600 | 37.5300 | 39.2600 | +6.917% | 28 | 3,083 | -42.919% |
| 2026-05-27 | 37.0500 | 37.0500 | 36.0600 | 36.7200 | +0.768% | 140 | 3,024 | -38.971% |
| 2026-05-26 | 37.3700 | 37.9200 | 35.8300 | 36.4400 | +2.967% | 36 | 3,021 | -38.502% |
| 2026-05-22 | 35.4400 | 35.6500 | 34.2600 | 35.3900 | +9.397% | 70 | 3,050 | -36.677% |
| 2026-05-21 | 32.2800 | 32.4700 | 32.1900 | 32.3500 | +0.124% | 310 | 2,748 | -30.726% |
| 2026-05-20 | 31.1100 | 32.3100 | 31.1100 | 32.3100 | +14.696% | 10 | 2,757 | -30.641% |
| 2026-05-19 | 28.0800 | 28.1700 | 28.0800 | 28.1700 | -7.941% | 2 | 2,758 | -20.447% |
| 2026-05-18 | 32.2900 | 32.4000 | 28.8800 | 30.6000 | -9.628% | 5 | 2,757 | -26.765% |
| 2026-05-15 | 33.3100 | 34.3900 | 33.0800 | 33.8600 | -11.616% | 25 | 2,761 | -33.816% |
| 2026-05-14 | 36.3200 | 39.3300 | 36.3200 | 38.3100 | +7.976% | 55 | 2,743 | -41.504% |
| 2026-05-13 | 33.8500 | 35.6300 | 33.8500 | 35.4800 | +10.426% | 36 | 2,746 | -36.838% |
| 2026-05-12 | 31.3500 | 32.2300 | 29.9400 | 32.1300 | -1.953% | 247 | 2,504 | -30.252% |
| 2026-05-11 | 32.2400 | 33.6400 | 32.2100 | 32.7700 | +4.530% | 40 | 2,503 | -31.614% |
| 2026-05-08 | 31.1600 | 31.7300 | 31.1000 | 31.3500 | +7.179% | 266 | 2,381 | -28.517% |
| 2026-05-07 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +3.467% | 1 | 2,380 | -23.385% |
| 2026-05-06 | 27.0100 | 28.4600 | 26.9600 | 28.2700 | +14.222% | 82 | 2,329 | -20.729% |
| 2026-05-05 | 22.9300 | 24.7500 | 22.9300 | 24.7500 | +16.034% | 26 | 2,305 | -9.455% |
| 2026-05-04 | 22.3200 | 22.6900 | 21.3200 | 21.3300 | -6.897% | 33 | 2,283 | +5.063% |
| 2026-05-01 | 23.4400 | 23.5300 | 22.8200 | 22.9100 | +13.641% | 18 | 2,270 | -2.182% |
| 2026-04-30 | 18.8400 | 20.1600 | 18.8400 | 20.1600 | +10.952% | 161 | 2,270 | +11.161% |
| 2026-04-29 | 18.6200 | 18.6200 | 18.1700 | 18.1700 | -5.708% | 7 | 2,254 | +23.335% |
| 2026-04-28 | 19.5000 | 19.5000 | 18.8000 | 19.2700 | -8.586% | 19 | 2,253 | +16.295% |
| 2026-04-27 | 20.3300 | 21.0800 | 20.3300 | 21.0800 | +3.536% | 12 | 2,258 | +6.309% |
| 2026-04-24 | 18.7600 | 20.3600 | 18.6400 | 20.3600 | +15.093% | 20 | 2,264 | +10.069% |
| 2026-04-23 | 19.1100 | 19.1100 | 17.6900 | 17.6900 | -7.236% | 116 | 2,248 | +26.682% |
| 2026-04-22 | 18.9700 | 19.0700 | 18.6700 | 19.0700 | +8.352% | 12 | 2,248 | +17.514% |
| 2026-04-21 | 18.2100 | 18.2100 | 17.6000 | 17.6000 | -3.773% | 7 | 2,238 | +27.330% |
| 2026-04-20 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -3.737% | 1 | 2,238 | +22.526% |
| 2026-04-17 | 18.4700 | 19.3000 | 18.4600 | 19.0000 | +21.717% | 31 | 2,237 | +17.947% |
| 2026-04-16 | 15.1200 | 15.6100 | 15.1200 | 15.6100 | +3.997% | 37 | 2,221 | +43.562% |
| 2026-04-15 | 12.7000 | 15.1300 | 12.7000 | 15.0100 | +21.244% | 57 | 2,224 | +49.300% |
| 2026-04-14 | 11.2000 | 12.3800 | 11.2000 | 12.3800 | +34.419% | 7 | 2,194 | +81.018% |
| 2026-04-13 | 8.4100 | 9.2100 | 8.4100 | 9.2100 | +5.498% | 26 | 2,190 | +143.322% |
| 2026-04-10 | 9.0600 | 9.0700 | 8.7300 | 8.7300 | -2.676% | 24 | 2,170 | +156.701% |
| 2026-04-09 | 8.1700 | 8.9700 | 8.1600 | 8.9700 | +10.604% | 17 | 2,171 | +149.833% |
| 2026-04-08 | 8.6800 | 8.6800 | 8.0600 | 8.1100 | +39.108% | 6 | 2,161 | +176.326% |
| 2026-04-02 | 5.1000 | 5.8300 | 5.1000 | 5.8300 | -4.269% | 16 | 2,163 | +284.391% |
| 2026-04-01 | 6.1100 | 6.1800 | 6.0900 | 6.0900 | +5.363% | 35 | 2,163 | +267.980% |
| 2026-03-31 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +28.444% | 1 | 2,147 | +287.716% |
| 2026-03-30 | 4.4800 | 4.5500 | 4.4400 | 4.5000 | -1.099% | 11 | 2,147 | +398.000% |
| 2026-03-27 | 5.0100 | 5.0600 | 4.5500 | 4.5500 | -17.572% | 4 | 2,145 | +392.527% |
| 2026-03-26 | 6.2900 | 6.3200 | 5.5200 | 5.5200 | -22.581% | 6 | 2,147 | +305.978% |
| 2026-03-25 | 7.0700 | 7.1300 | 7.0700 | 7.1300 | +0.140% | 2 | 2,150 | +214.306% |
| 2026-03-24 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.430% | 1 | 2,149 | +214.747% |
| 2026-03-23 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +12.368% | 2 | 2,149 | +200.805% |
| 2026-03-20 | 7.0000 | 7.1000 | 6.5800 | 6.6300 | -15.109% | 6 | 2,148 | +238.009% |
| 2026-03-19 | 7.7300 | 7.8100 | 7.2100 | 7.8100 | -3.936% | 8 | 2,148 | +186.940% |
| 2026-03-18 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | -13.694% | 2 | 2,153 | +175.646% |
| 2026-03-17 | 10.0600 | 10.0600 | 9.4200 | 9.4200 | -1.258% | 6 | 2,154 | +137.898% |
| 2026-03-16 | 9.6000 | 9.7500 | 9.5400 | 9.5400 | +6.355% | 17 | 2,152 | +134.906% |
| 2026-03-13 | 10.0700 | 10.1500 | 8.9600 | 8.9700 | -9.302% | 14 | 2,157 | +149.833% |
| 2026-03-12 | 10.1600 | 10.1600 | 9.8900 | 9.8900 | -12.323% | 22 | 2,164 | +126.593% |
| 2026-03-11 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -3.507% | 1 | 2,164 | +98.670% |
| 2026-03-09 | 9.1900 | 11.7800 | 9.1900 | 11.6900 | +5.505% | 160 | 2,163 | +91.702% |
| 2026-03-06 | 10.7200 | 11.1700 | 10.7200 | 11.0800 | -6.812% | 14 | 2,067 | +102.256% |
| 2026-03-05 | 11.8700 | 11.8900 | 11.6000 | 11.8900 | -11.136% | 3 | 2,066 | +88.478% |
| 2026-03-04 | 12.6900 | 13.3800 | 12.6900 | 13.3800 | +8.078% | 11 | 2,065 | +67.489% |
| 2026-03-03 | 11.9000 | 12.3800 | 10.8000 | 12.3800 | -11.508% | 3 | 2,075 | +81.018% |
| 2026-03-02 | 13.0200 | 13.9900 | 12.9500 | 13.9900 | +3.400% | 10 | 2,075 | +60.186% |
| 2026-02-27 | 13.3900 | 13.7300 | 13.3900 | 13.5300 | -10.040% | 14 | 2,082 | +65.632% |
| 2026-02-26 | 15.7300 | 15.7300 | 15.0400 | 15.0400 | -6.642% | 7 | 2,083 | +49.003% |
| 2026-02-25 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +13.852% | 1 | 2,079 | +39.106% |
| 2026-02-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +6.231% | 1 | 2,079 | +58.375% |
| 2026-02-23 | 13.4300 | 13.4300 | 13.0600 | 13.3200 | -1.625% | 8 | 2,078 | +68.243% |
| 2026-02-19 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -8.699% | 5 | 2,082 | +65.510% |
| 2026-02-18 | 14.8000 | 14.8300 | 14.8000 | 14.8300 | +15.140% | 242 | 2,077 | +51.113% |
| 2026-02-17 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -6.191% | 2 | 1,835 | +73.991% |
| 2026-02-13 | 14.1300 | 14.1300 | 13.7300 | 13.7300 | -23.296% | 21 | 1,834 | +63.219% |
| 2026-02-10 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +8.288% | 7 | 1,834 | +25.196% |
| 2026-02-09 | 16.0800 | 16.5300 | 16.0800 | 16.5300 | +22.808% | 2 | 1,834 | +35.572% |
| 2026-02-05 | 14.2000 | 14.3000 | 13.2400 | 13.4600 | -10.207% | 85 | 1,834 | +66.493% |
| 2026-02-04 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -7.412% | 1 | 1,830 | +49.500% |
| 2026-02-03 | 17.3000 | 17.6200 | 15.5000 | 16.1900 | -13.422% | 24 | 1,830 | +38.419% |
| 2026-02-02 | 18.4400 | 18.7000 | 18.3500 | 18.7000 | +6.310% | 33 | 1,828 | +19.840% |
| 2026-01-30 | 18.0500 | 18.0500 | 17.5900 | 17.5900 | -0.340% | 30 | 1,806 | +27.402% |
| 2026-01-29 | 19.4800 | 19.4800 | 16.1000 | 17.6500 | -7.105% | 10 | 1,806 | +26.969% |
| 2026-01-28 | 19.9300 | 19.9300 | 19.0000 | 19.0000 | -0.419% | 677 | 1,800 | +17.947% |
| 2026-01-27 | 19.1600 | 19.1600 | 19.0700 | 19.0800 | +7.251% | 37 | 2,149 | +17.453% |
| 2026-01-26 | 17.7700 | 17.7900 | 17.7700 | 17.7900 | +8.874% | 22 | 2,145 | +25.970% |
| 2026-01-23 | 16.3800 | 16.4800 | 16.3200 | 16.3400 | -2.796% | 22 | 2,139 | +37.148% |
| 2026-01-22 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +18.297% | 2 | 2,120 | +33.314% |
| 2026-01-21 | 13.8800 | 14.2100 | 13.8800 | 14.2100 | +4.639% | 4 | 2,120 | +57.706% |
| 2026-01-20 | 15.1500 | 15.1500 | 13.5800 | 13.5800 | -28.938% | 28 | 2,119 | +65.022% |
| 2026-01-15 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +13.480% | 6 | 2,115 | +17.268% |
| 2026-01-14 | 17.9400 | 17.9400 | 16.8400 | 16.8400 | -7.827% | 7 | 2,121 | +33.076% |
| 2026-01-13 | 18.8200 | 19.1000 | 18.2700 | 18.2700 | -6.881% | 9 | 2,120 | +22.660% |
| 2026-01-12 | 19.4000 | 19.6200 | 19.2700 | 19.6200 | +1.238% | 14 | 2,116 | +14.220% |
| 2026-01-09 | 18.5600 | 19.3800 | 18.5600 | 19.3800 | +2.269% | 4 | 2,105 | +15.635% |
| 2026-01-06 | 17.9100 | 18.9500 | 17.9100 | 18.9500 | +9.285% | 6 | 2,106 | +18.259% |
| 2026-01-05 | 16.9400 | 17.6500 | 16.9200 | 17.3400 | +9.677% | 75 | 2,110 | +29.239% |
| 2025-12-31 | 16.6000 | 16.6000 | 15.8100 | 15.8100 | -9.138% | 310 | 1,758 | +41.746% |
| 2025-12-30 | 17.4200 | 17.4200 | 17.4000 | 17.4000 | -0.742% | 8 | 1,758 | +28.793% |
| 2025-12-29 | 17.0900 | 17.5300 | 17.0900 | 17.5300 | -4.832% | 17 | 1,764 | +27.838% |
| 2025-12-26 | 18.5800 | 18.5800 | 18.4200 | 18.4200 | -1.074% | 9 | 1,750 | +21.661% |
| 2025-12-24 | 18.2900 | 18.6400 | 18.2900 | 18.6200 | +5.675% | 11 | 1,739 | +20.354% |
| 2025-12-23 | 17.2200 | 17.6200 | 17.2200 | 17.6200 | +6.594% | 14 | 1,739 | +27.185% |
| 2025-12-22 | 16.4000 | 16.5300 | 16.3900 | 16.5300 | +4.952% | 19 | 1,741 | +35.572% |
| 2025-12-19 | 15.4500 | 15.7500 | 15.4500 | 15.7500 | +6.347% | 91 | 1,736 | +42.286% |
| 2025-12-18 | 14.9800 | 15.6300 | 14.8100 | 14.8100 | +8.897% | 200 | 1,645 | +51.317% |
| 2025-12-17 | 15.8700 | 15.8700 | 13.6000 | 13.6000 | -15.946% | 28 | 1,647 | +64.779% |
| 2025-12-16 | 16.2300 | 16.2300 | 14.9000 | 16.1800 | -4.879% | 16 | 1,644 | +38.504% |
| 2025-12-15 | 17.8200 | 17.8200 | 17.0100 | 17.0100 | -8.940% | 42 | 1,638 | +31.746% |
| 2025-12-12 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -7.616% | 1 | 1,638 | +19.968% |
| 2025-12-11 | 18.6900 | 20.2200 | 18.6900 | 20.2200 | -2.507% | 13 | 1,639 | +10.831% |
| 2025-12-10 | 19.7500 | 20.7700 | 19.7500 | 20.7400 | +7.965% | 265 | 1,648 | +8.052% |
| 2025-12-09 | 19.3200 | 19.3200 | 19.2100 | 19.2100 | +0.313% | 4 | 1,660 | +16.658% |
| 2025-12-08 | 20.2800 | 20.2800 | 19.1500 | 19.1500 | -5.339% | 5 | 1,658 | +17.023% |
| 2025-12-05 | 21.0400 | 21.0400 | 20.1800 | 20.2300 | +1.150% | 53 | 1,654 | +10.776% |
| 2025-12-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.249% | 5 | 1,607 | +12.050% |
| 2025-12-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +2.873% | 3 | 1,607 | +11.771% |
| 2025-12-02 | 18.9800 | 19.4900 | 18.9800 | 19.4900 | +1.142% | 10 | 1,604 | +14.982% |
| 2025-12-01 | 19.3200 | 19.3600 | 19.2600 | 19.2700 | -2.628% | 18 | 1,604 | +16.295% |
| 2025-11-28 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +0.457% | 1 | 1,604 | +13.239% |
| 2025-11-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +9.081% | 2 | 1,603 | +13.756% |
| 2025-11-25 | 16.1000 | 18.0600 | 16.1000 | 18.0600 | +7.500% | 9 | 1,603 | +24.086% |
| 2025-11-24 | 16.2400 | 17.0700 | 16.2400 | 16.8000 | +13.667% | 66 | 1,599 | +33.393% |
| 2025-11-21 | 14.0300 | 14.7800 | 14.0300 | 14.7800 | +6.946% | 10 | 1,564 | +51.624% |
| 2025-11-20 | 18.6000 | 19.2900 | 13.8200 | 13.8200 | -15.629% | 17 | 1,556 | +62.156% |
| 2025-11-19 | 15.8900 | 16.3800 | 15.8900 | 16.3800 | -1.740% | 5 | 1,549 | +36.813% |
| 2025-11-18 | 15.3100 | 16.6700 | 15.3100 | 16.6700 | -1.068% | 10 | 1,548 | +34.433% |
| 2025-11-17 | 16.7200 | 16.8500 | 16.7200 | 16.8500 | -11.780% | 12 | 1,548 | +32.997% |
| 2025-11-14 | 20.0400 | 20.0400 | 19.1000 | 19.1000 | -2.848% | 3 | 1,536 | +17.330% |
| 2025-11-13 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -15.076% | 1 | 1,535 | +13.988% |
| 2025-11-12 | 23.0800 | 23.1500 | 23.0800 | 23.1500 | +1.092% | 7 | 1,535 | -3.197% |
| 2025-11-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +4.138% | 7 | 1,538 | -2.140% |
| 2025-11-10 | 20.3000 | 21.9900 | 20.3000 | 21.9900 | +23.124% | 15 | 1,538 | +1.910% |
| 2025-11-07 | 16.8400 | 17.8600 | 16.8400 | 17.8600 | -5.652% | 22 | 1,538 | +25.476% |
| 2025-11-06 | 19.0000 | 19.0500 | 18.7600 | 18.9300 | -11.335% | 9 | 1,518 | +18.384% |
| 2025-11-05 | 20.2800 | 21.3800 | 20.2800 | 21.3500 | +2.892% | 33 | 1,511 | +4.965% |
| 2025-11-04 | 21.1600 | 21.8800 | 20.7500 | 20.7500 | -12.558% | 10 | 1,489 | +8.000% |
| 2025-11-03 | 22.8900 | 23.7300 | 22.8700 | 23.7300 | -1.207% | 5 | 1,477 | -5.563% |
| 2025-10-31 | 23.0000 | 24.0200 | 23.0000 | 24.0200 | +1.564% | 6 | 1,477 | -6.703% |
| 2025-10-30 | 23.5500 | 23.6500 | 23.5500 | 23.6500 | -4.637% | 3 | 1,473 | -5.243% |
| 2025-10-29 | 23.2900 | 24.8000 | 23.2900 | 24.8000 | +4.951% | 37 | 1,472 | -9.637% |
| 2025-10-28 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +9.398% | 1 | 1,443 | -5.163% |
| 2025-10-27 | 20.6500 | 21.6000 | 20.6500 | 21.6000 | +13.386% | 9 | 1,442 | +3.750% |
| 2025-10-24 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +11.404% | 1 | 1,442 | +17.638% |
| 2025-10-23 | 16.6000 | 17.4900 | 16.6000 | 17.1000 | +6.875% | 11 | 1,442 | +31.053% |
| 2025-10-22 | 15.6800 | 16.0000 | 15.6700 | 16.0000 | -0.312% | 24 | 1,432 | +40.063% |
| 2025-10-17 | 15.5800 | 16.0500 | 15.5800 | 16.0500 | +3.282% | 46 | 1,438 | +39.626% |
| 2025-10-16 | 17.6500 | 17.6500 | 15.5400 | 15.5400 | -7.168% | 10 | 1,421 | +44.208% |
| 2025-10-15 | 16.6400 | 16.7400 | 16.6400 | 16.7400 | +1.887% | 27 | 1,415 | +33.871% |
| 2025-10-14 | 15.0800 | 16.5100 | 15.0800 | 16.4300 | +3.725% | 18 | 1,391 | +36.397% |
| 2025-10-13 | 15.7600 | 16.2500 | 15.7600 | 15.8400 | +12.740% | 19 | 1,377 | +41.477% |
| 2025-10-10 | 15.6500 | 15.6500 | 14.0500 | 14.0500 | -26.014% | 19 | 1,366 | +59.502% |
| 2025-10-08 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +9.516% | 5 | 1,372 | +18.009% |
| 2025-10-07 | 17.2200 | 17.4000 | 17.2200 | 17.3400 | -6.067% | 13 | 1,364 | +29.239% |
| 2025-10-06 | 18.2300 | 18.5700 | 18.2100 | 18.4600 | +9.881% | 19 | 1,364 | +21.398% |
| 2025-10-01 | 16.0800 | 16.8000 | 16.0300 | 16.8000 | +5.727% | 3 | 1,358 | +33.393% |
| 2025-09-30 | 15.3200 | 15.8900 | 15.3100 | 15.8900 | +5.371% | 13 | 1,356 | +41.032% |
| 2025-09-29 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +3.571% | 1 | 1,356 | +48.607% |
| 2025-09-26 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +4.748% | 1 | 1,355 | +53.915% |
| 2025-09-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.272% | 13 | 1,354 | +61.223% |
| 2025-09-24 | 15.0500 | 15.0500 | 14.9900 | 14.9900 | -4.401% | 674 | 1,341 | +49.500% |
| 2025-09-23 | 16.8000 | 16.8000 | 15.5700 | 15.6800 | -6.332% | 254 | 676 | +42.921% |
| 2025-09-22 | 16.3600 | 16.7400 | 16.3600 | 16.7400 | +9.126% | 6 | 849 | +33.871% |
| 2025-09-19 | 14.2600 | 15.3400 | 14.2600 | 15.3400 | +8.333% | 6 | 847 | +46.089% |
| 2025-09-18 | 13.6800 | 14.3200 | 13.6800 | 14.1600 | +8.756% | 10 | 846 | +58.263% |
| 2025-09-17 | 13.3100 | 13.3200 | 13.0200 | 13.0200 | -4.053% | 3 | 845 | +72.120% |
| 2025-09-16 | 13.8200 | 13.8200 | 13.5700 | 13.5700 | +1.648% | 22 | 843 | +65.144% |
| 2025-09-15 | 13.1600 | 13.4000 | 13.1600 | 13.3500 | +6.205% | 304 | 827 | +67.865% |
| 2025-09-12 | 12.4500 | 12.5700 | 12.4500 | 12.5700 | +2.112% | 2 | 852 | +78.282% |
| 2025-09-11 | 11.6600 | 12.3100 | 11.6600 | 12.3100 | +12.011% | 5 | 851 | +82.047% |
| 2025-09-10 | 11.0000 | 11.0000 | 10.9800 | 10.9900 | +11.914% | 4 | 850 | +103.913% |
| 2025-09-08 | 9.8700 | 10.1600 | 9.8200 | 9.8200 | +4.136% | 43 | 848 | +128.208% |
| 2025-09-05 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -6.818% | 1 | 833 | +137.646% |
| 2025-09-04 | 9.1400 | 10.1200 | 9.1400 | 10.1200 | +17.949% | 6 | 832 | +121.443% |
| 2025-09-03 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +5.276% | 5 | 831 | +161.189% |
| 2025-09-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -14.838% | 6 | 831 | +174.969% |
| 2025-08-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -5.154% | 1 | 825 | +134.169% |
| 2025-08-28 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +3.381% | 1 | 825 | +122.101% |
| 2025-08-26 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +15.503% | 44 | 824 | +129.611% |
| 2025-08-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -15.246% | 3 | 780 | +165.207% |
| 2025-08-18 | 9.9300 | 9.9700 | 9.9300 | 9.9700 | -1.773% | 6 | 777 | +124.774% |
| 2025-08-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.791% | 37 | 771 | +120.788% |
| 2025-08-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +48.592% | 37 | 808 | +112.417% |
| 2025-08-01 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -18.857% | 2 | 771 | +215.634% |
| 2025-07-31 | 8.7400 | 8.7500 | 8.7400 | 8.7500 | +0.806% | 7 | 771 | +156.114% |
| 2025-07-30 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -10.974% | 1 | 764 | +158.180% |
| 2025-07-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +15.112% | 6 | 763 | +129.846% |
| 2025-07-22 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -0.703% | 1 | 763 | +164.581% |
| 2025-07-21 | 8.9400 | 8.9400 | 8.5300 | 8.5300 | 0.000% | 5 | 764 | +162.720% |
| 2025-07-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +2.895% | 2 | 765 | +162.720% |
| 2025-07-17 | 8.0700 | 8.2900 | 8.0700 | 8.2900 | +5.471% | 2 | 765 | +170.326% |
| 2025-07-16 | 7.7600 | 7.8600 | 7.7600 | 7.8600 | +1.289% | 3 | 766 | +185.115% |
| 2025-07-15 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.000% | 1 | 765 | +188.789% |
| 2025-07-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.213% | 1 | 766 | +180.125% |
| 2025-07-10 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +13.582% | 6 | 765 | +162.720% |
| 2025-07-08 | 7.4500 | 7.6000 | 7.4500 | 7.5100 | +8.369% | 8 | 759 | +198.402% |
| 2025-06-30 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +5.640% | 1 | 753 | +223.377% |
| 2025-06-27 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +70.390% | 276 | 753 | +241.616% |
| 2025-06-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 20 | 870 | +482.078% |
| 2025-06-18 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -11.340% | 2 | 869 | +421.163% |
| 2025-06-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.008% | 2 | 869 | +362.062% |
| 2025-06-12 | 5.1300 | 5.2400 | 5.1300 | 5.1600 | +1.976% | 16 | 867 | +334.302% |
| 2025-06-09 | 4.9500 | 5.0600 | 4.9500 | 5.0600 | +4.330% | 6 | 854 | +342.885% |
| 2025-06-06 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -0.206% | 22 | 853 | +362.062% |
| 2025-06-04 | 4.8900 | 4.8900 | 4.8600 | 4.8600 | +0.206% | 124 | 853 | +361.111% |
| 2025-06-03 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +10.984% | 10 | 901 | +362.062% |
| 2025-06-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +9.524% | 2 | 901 | +412.815% |
| 2025-05-30 | 3.7700 | 3.9900 | 3.7700 | 3.9900 | -5.896% | 10 | 899 | +461.654% |
| 2025-05-29 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -3.855% | 1 | 896 | +428.538% |
| 2025-05-28 | 4.5000 | 4.5000 | 4.4100 | 4.4100 | +0.227% | 8 | 895 | +408.163% |
| 2025-05-27 | 3.9700 | 4.4100 | 3.9700 | 4.4000 | +28.280% | 8 | 898 | +409.318% |
| 2025-05-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -35.526% | 2 | 897 | +553.353% |
| 2025-05-19 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +9.917% | 4 | 897 | +321.241% |
| 2025-05-16 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +5.677% | 26 | 897 | +363.017% |
| 2025-05-15 | 4.5600 | 4.5800 | 4.5600 | 4.5800 | 0.000% | 3 | 897 | +389.301% |
| 2025-05-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +11.707% | 10 | 897 | +389.301% |
| 2025-05-12 | 3.9400 | 4.1000 | 3.9400 | 4.1000 | +26.154% | 8 | 897 | +446.585% |
| 2025-05-09 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -10.959% | 400 | 903 | +589.538% |
| 2025-05-08 | 3.6100 | 3.6500 | 3.6000 | 3.6500 | +10.272% | 200 | 716 | +513.973% |
| 2025-05-05 | 3.3800 | 3.3800 | 3.3100 | 3.3100 | +9.603% | 6 | 602 | +577.039% |
| 2025-05-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +14.829% | 1 | 596 | +642.053% |
| 2025-04-29 | 2.6300 | 2.6400 | 2.6300 | 2.6300 | +10.504% | 10 | 596 | +752.091% |
| 2025-04-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 36 | 605 | +841.597% |
| 2025-04-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.578% | 1 | 569 | +874.348% |
| 2025-04-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 6 | 569 | +1026.131% |
| 2025-04-16 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | -10.044% | 2 | 563 | +987.864% |
| 2025-04-14 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -0.435% | 2 | 563 | +878.603% |
| 2025-04-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +76.923% | 1 | 562 | +874.348% |
| 2025-04-08 | 1.0300 | 1.3000 | 1.0300 | 1.3000 | -8.451% | 3 | 563 | +1623.846% |
| 2025-04-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 565 | +1478.169% |
| 2025-04-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -29.545% | 1 | 565 | +1345.806% |
| 2025-03-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.786% | 1 | 565 | +918.636% |
| 2025-03-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.285% | 4 | 565 | +900.446% |
| 2025-03-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.794% | 16 | 565 | +697.509% |
| 2025-03-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 2 | 549 | +611.429% |
| 2025-03-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.300% | 5 | 551 | +664.846% |
| 2025-03-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.503% | 10 | 556 | +639.604% |
| 2025-03-17 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +4.667% | 5 | 556 | +613.694% |
| 2025-03-14 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | +15.830% | 148 | 551 | +647.000% |
| 2025-03-13 | 2.8500 | 2.8500 | 2.5000 | 2.5900 | -17.252% | 417 | 95 | +765.251% |
| 2025-03-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -23.659% | 1 | 95 | +615.974% |
| 2025-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 93 | +446.585% |
| 2025-03-05 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -4.762% | 2 | 93 | +433.571% |
| 2025-03-04 | 4.3500 | 4.4500 | 4.3500 | 4.4100 | -23.966% | 15 | 93 | +408.163% |
| 2025-03-03 | 6.3000 | 6.3000 | 5.8000 | 5.8000 | +1.754% | 2 | 93 | +286.379% |
| 2025-02-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 16 | 93 | +293.158% |
| 2025-02-27 | 5.7900 | 5.7900 | 5.6000 | 5.6000 | -16.914% | 4 | 93 | +300.179% |
| 2025-02-26 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +1.049% | 2 | 91 | +232.493% |
| 2025-02-25 | 6.3800 | 6.6700 | 6.3800 | 6.6700 | -9.865% | 2 | 91 | +235.982% |
| 2025-02-24 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -3.394% | 4 | 92 | +202.838% |
| 2025-02-21 | 9.4000 | 9.4000 | 7.6600 | 7.6600 | -13.836% | 6 | 91 | +192.559% |
| 2025-02-11 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +3.372% | 1 | 91 | +152.081% |
| 2025-02-04 | 8.6600 | 8.6600 | 8.4700 | 8.6000 | 0.000% | 7 | 91 | +160.581% |
| 2025-02-03 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -20.810% | 7 | 92 | +160.581% |
| 2025-01-24 | 11.1100 | 11.1100 | 10.8600 | 10.8600 | +17.405% | 4 | 85 | +106.354% |
| 2025-01-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.187% | 10 | 85 | +142.270% |
| 2025-01-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +12.205% | 10 | 80 | +162.105% |
| 2025-01-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +33.919% | 2 | 80 | +194.094% |
| 2025-01-13 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -2.735% | 1 | 79 | +293.849% |
| 2025-01-10 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -14.348% | 4 | 78 | +283.077% |
| 2025-01-03 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +6.386% | 2 | 78 | +228.111% |
| 2025-01-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -2.727% | 1 | 78 | +249.065% |
| 2024-12-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.673% | 2 | 78 | +239.545% |
| 2024-12-27 | 8.8600 | 8.8600 | 8.3200 | 8.3200 | -15.102% | 4 | 77 | +169.351% |
| 2024-12-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +17.365% | 1 | 75 | +128.673% |
| 2024-12-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -30.417% | 1 | 74 | +168.383% |
| 2024-12-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 74 | +86.750% |
| 2024-12-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.599% | 8 | 75 | +93.190% |
| 2024-12-02 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +20.282% | 8 | 82 | +102.074% |
| 2024-11-20 | 8.7000 | 9.2200 | 8.7000 | 9.2200 | -16.561% | 3 | 74 | +143.059% |
| 2024-11-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +8.867% | 1 | 73 | +102.805% |
| 2024-11-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +27.034% | 2 | 72 | +120.788% |
| 2024-11-06 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 2 | 72 | +180.476% |