SPY261218C00760000
SPY Dec 18 2026 760.00 Call
optionOPRA
EODOct 27, 2026
25.95USD+12.679%(+2.92)79Vol16,652OI
SPY261218C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.0900 | 26.2500 | 23.2200 | 25.9500 | +12.679% | 79 | 16,657 | 0.000% |
| 2026-10-26 | 21.0000 | 24.4400 | 21.0000 | 23.0300 | +10.086% | 190 | 16,654 | +12.679% |
| 2026-10-23 | 21.0300 | 22.4200 | 20.6500 | 20.9200 | -11.730% | 2,158 | 15,862 | +24.044% |
| 2026-10-22 | 24.6000 | 24.9400 | 22.3000 | 23.7000 | -18.529% | 277 | 15,710 | +9.494% |
| 2026-10-21 | 27.1000 | 29.5400 | 26.3000 | 29.0900 | +11.885% | 64 | 15,710 | -10.794% |
| 2026-10-20 | 24.3600 | 28.1400 | 24.3600 | 26.0000 | +3.586% | 68 | 15,700 | -0.192% |
| 2026-10-19 | 25.3100 | 27.0600 | 24.7600 | 25.1000 | +8.799% | 321 | 15,716 | +3.386% |
| 2026-10-16 | 27.9700 | 28.4800 | 22.8400 | 23.0700 | -19.533% | 788 | 15,516 | +12.484% |
| 2026-10-15 | 25.6000 | 29.3300 | 24.8400 | 28.6700 | +3.689% | 284 | 15,510 | -9.487% |
| 2026-10-14 | 31.4400 | 32.1300 | 26.3700 | 27.6500 | -18.244% | 123 | 15,442 | -6.148% |
| 2026-10-13 | 34.0000 | 34.0900 | 32.7500 | 33.8200 | +1.257% | 97 | 15,452 | -23.270% |
| 2026-10-12 | 34.9000 | 34.9000 | 33.3200 | 33.4000 | -3.048% | 19 | 15,449 | -22.305% |
| 2026-10-09 | 33.2000 | 35.0200 | 32.6500 | 34.4500 | +8.402% | 457 | 15,438 | -24.673% |
| 2026-10-08 | 32.7500 | 34.0000 | 30.0500 | 31.7800 | -8.017% | 56 | 15,431 | -18.345% |
| 2026-10-07 | 32.6000 | 34.5500 | 32.1500 | 34.5500 | -3.921% | 75 | 15,452 | -24.891% |
| 2026-10-06 | 35.3900 | 37.7500 | 35.3900 | 35.9600 | +9.268% | 77 | 15,475 | -27.836% |
| 2026-10-05 | 31.5000 | 34.1000 | 30.9200 | 32.9100 | +9.663% | 82 | 15,499 | -21.149% |
| 2026-10-02 | 30.3000 | 31.7300 | 29.2900 | 30.0100 | +11.769% | 90 | 15,511 | -13.529% |
| 2026-10-01 | 26.5300 | 27.1100 | 24.0600 | 26.8500 | +2.677% | 408 | 15,347 | -3.352% |
| 2026-09-30 | 28.4900 | 29.6200 | 26.1500 | 26.1500 | -4.037% | 120 | 15,301 | -0.765% |
| 2026-09-29 | 27.9200 | 27.9200 | 25.8300 | 27.2500 | -2.330% | 103 | 15,303 | -4.771% |
| 2026-09-28 | 29.4900 | 29.6200 | 27.1800 | 27.9000 | -12.402% | 96 | 15,301 | -6.989% |
| 2026-09-25 | 30.4000 | 32.4500 | 30.4000 | 31.8500 | +5.638% | 80 | 15,273 | -18.524% |
| 2026-09-24 | 27.7600 | 30.2900 | 27.7600 | 30.1500 | -0.462% | 51 | 15,262 | -13.930% |
| 2026-09-23 | 33.2200 | 33.2300 | 29.7300 | 30.2900 | -13.531% | 69 | 15,253 | -14.328% |
| 2026-09-22 | 35.6500 | 35.6500 | 33.7700 | 35.0300 | +1.625% | 76 | 15,273 | -25.921% |
| 2026-09-21 | 29.3200 | 35.6800 | 29.3200 | 34.4700 | +25.254% | 74 | 15,289 | -24.717% |
| 2026-09-18 | 26.8800 | 27.5200 | 25.0900 | 27.5200 | +3.459% | 385 | 15,191 | -5.705% |
| 2026-09-17 | 26.8800 | 27.2300 | 25.2800 | 26.6000 | +18.170% | 762 | 14,899 | -2.444% |
| 2026-09-16 | 25.5400 | 26.3200 | 20.4700 | 22.5100 | -9.598% | 754 | 14,967 | +15.282% |
| 2026-09-15 | 25.7900 | 25.8800 | 24.1600 | 24.9000 | -6.881% | 3,246 | 13,217 | +4.217% |
| 2026-09-14 | 26.0000 | 28.3500 | 25.4000 | 26.7400 | -9.936% | 220 | 13,102 | -2.954% |
| 2026-09-11 | 29.4400 | 30.5100 | 29.0300 | 29.6900 | +12.377% | 3,365 | 10,018 | -12.597% |
| 2026-09-10 | 26.2700 | 27.1100 | 25.6800 | 26.4200 | -7.363% | 434 | 9,793 | -1.779% |
| 2026-09-09 | 29.1600 | 29.2600 | 28.0200 | 28.5200 | -6.461% | 135 | 9,751 | -9.011% |
| 2026-09-08 | 32.5000 | 32.5000 | 30.4900 | 30.4900 | -8.985% | 11 | 9,738 | -14.890% |
| 2026-09-04 | 34.7500 | 34.7500 | 32.7300 | 33.5000 | -7.713% | 24 | 9,743 | -22.537% |
| 2026-09-03 | 32.7800 | 36.5000 | 32.5500 | 36.3000 | +17.781% | 269 | 9,730 | -28.512% |
| 2026-09-02 | 29.1300 | 31.4100 | 29.1300 | 30.8200 | +5.911% | 71 | 9,725 | -15.801% |
| 2026-09-01 | 28.8700 | 30.2900 | 27.9000 | 29.1000 | -7.765% | 246 | 9,565 | -10.825% |
| 2026-08-31 | 32.4700 | 32.4700 | 31.1500 | 31.5500 | -8.498% | 38 | 9,547 | -17.750% |
| 2026-08-28 | 35.9900 | 38.1100 | 34.0100 | 34.4800 | -6.533% | 62 | 9,547 | -24.739% |
| 2026-08-27 | 34.2600 | 36.8900 | 34.2600 | 36.8900 | +8.373% | 56 | 9,529 | -29.656% |
| 2026-08-26 | 32.9100 | 34.1100 | 32.9100 | 34.0400 | +2.499% | 10 | 9,526 | -23.766% |
| 2026-08-25 | 33.8900 | 34.1300 | 32.5000 | 33.2100 | +2.374% | 225 | 9,500 | -21.861% |
| 2026-08-24 | 32.9900 | 33.1200 | 31.6200 | 32.4400 | -4.868% | 81 | 9,432 | -20.006% |
| 2026-08-21 | 34.2500 | 35.1700 | 33.5200 | 34.1000 | +4.923% | 28 | 9,430 | -23.900% |
| 2026-08-20 | 35.3200 | 36.0300 | 32.5000 | 32.5000 | -11.299% | 212 | 9,234 | -20.154% |
| 2026-08-19 | 38.4200 | 39.3800 | 36.6400 | 36.6400 | -0.109% | 64 | 9,223 | -29.176% |
| 2026-08-18 | 35.9500 | 38.0600 | 35.9500 | 36.6800 | -9.544% | 53 | 9,193 | -29.253% |
| 2026-08-17 | 42.9000 | 42.9000 | 40.5500 | 40.5500 | -5.412% | 10 | 9,195 | -36.005% |
| 2026-08-14 | 44.5900 | 44.7400 | 42.8700 | 42.8700 | -3.836% | 53 | 9,204 | -39.468% |
| 2026-08-13 | 42.0600 | 46.1300 | 42.0600 | 44.5800 | +8.335% | 22 | 9,205 | -41.790% |
| 2026-08-12 | 41.8200 | 41.8200 | 40.8200 | 41.1500 | +4.177% | 22 | 9,201 | -36.938% |
| 2026-08-11 | 42.0000 | 42.4700 | 39.5000 | 39.5000 | -6.927% | 12 | 9,198 | -34.304% |
| 2026-08-10 | 42.6300 | 42.7700 | 42.4000 | 42.4400 | +0.545% | 25 | 9,205 | -38.855% |
| 2026-08-07 | 41.5100 | 42.3200 | 40.3800 | 42.2100 | +6.861% | 562 | 8,762 | -38.522% |
| 2026-08-06 | 41.7200 | 41.7200 | 38.7400 | 39.5000 | -5.952% | 104 | 8,719 | -34.304% |
| 2026-08-05 | 46.6700 | 46.6700 | 40.9200 | 42.0000 | -2.326% | 50 | 8,709 | -38.214% |
| 2026-08-04 | 35.0900 | 43.5000 | 34.9900 | 43.0000 | +32.348% | 119 | 8,717 | -39.651% |
| 2026-08-03 | 28.0100 | 33.0000 | 28.0100 | 32.4900 | +22.189% | 713 | 8,510 | -20.129% |
| 2026-07-31 | 25.3800 | 26.6200 | 22.4200 | 26.5900 | +8.221% | 122 | 8,534 | -2.407% |
| 2026-07-30 | 21.1600 | 24.6000 | 20.7700 | 24.5700 | +31.461% | 386 | 8,523 | +5.617% |
| 2026-07-29 | 23.6100 | 23.6200 | 18.6900 | 18.6900 | -22.448% | 72 | 8,536 | +38.844% |
| 2026-07-28 | 23.4500 | 24.9000 | 22.3000 | 24.1000 | +2.597% | 71 | 8,500 | +7.676% |
| 2026-07-27 | 26.5900 | 26.5900 | 22.3700 | 23.4900 | -2.328% | 156 | 8,529 | +10.473% |
| 2026-07-24 | 24.6000 | 26.3500 | 23.5400 | 24.0500 | -3.180% | 255 | 8,435 | +7.900% |
| 2026-07-23 | 26.3400 | 26.5400 | 23.3400 | 24.8400 | -14.551% | 419 | 8,199 | +4.469% |
| 2026-07-22 | 29.0000 | 30.3100 | 28.9000 | 29.0700 | -1.055% | 32 | 8,218 | -10.733% |
| 2026-07-21 | 27.9500 | 29.8300 | 27.6400 | 29.3800 | +10.868% | 110 | 8,232 | -11.675% |
| 2026-07-20 | 29.6400 | 30.0000 | 26.4400 | 26.5000 | -2.930% | 77 | 8,183 | -2.075% |
| 2026-07-17 | 27.8800 | 29.8500 | 27.0500 | 27.3000 | -14.205% | 632 | 8,012 | -4.945% |
| 2026-07-16 | 33.2600 | 33.7700 | 30.4400 | 31.8200 | -6.439% | 237 | 7,816 | -18.448% |
| 2026-07-15 | 34.3600 | 34.6500 | 32.0000 | 34.0100 | +2.594% | 145 | 7,809 | -23.699% |
| 2026-07-14 | 31.6900 | 33.4000 | 31.6900 | 33.1500 | +5.708% | 41 | 7,798 | -21.719% |
| 2026-07-13 | 33.6800 | 33.9300 | 31.3600 | 31.3600 | -10.528% | 125 | 7,791 | -17.251% |
| 2026-07-10 | 33.3500 | 35.3300 | 32.6900 | 35.0500 | +5.923% | 211 | 7,695 | -25.963% |
| 2026-07-09 | 30.2000 | 33.6000 | 30.2000 | 33.0900 | +11.003% | 111 | 7,730 | -21.578% |
| 2026-07-08 | 28.0700 | 30.1000 | 27.5000 | 29.8100 | -3.746% | 269 | 7,750 | -12.949% |
| 2026-07-07 | 32.6500 | 32.6500 | 30.6200 | 30.9700 | -9.179% | 2,252 | 7,176 | -16.209% |
| 2026-07-06 | 32.2000 | 34.1000 | 32.2000 | 34.1000 | +15.359% | 78 | 7,176 | -23.900% |
| 2026-07-02 | 34.1800 | 34.1800 | 28.3200 | 29.5600 | -9.381% | 107 | 7,152 | -12.212% |
| 2026-07-01 | 31.1700 | 33.4800 | 30.6000 | 32.6200 | +1.588% | 156 | 7,185 | -20.448% |
| 2026-06-30 | 29.5900 | 32.9000 | 29.5900 | 32.1100 | +8.700% | 137 | 7,161 | -19.184% |
| 2026-06-29 | 28.7200 | 29.8100 | 26.7500 | 29.5400 | +19.935% | 128 | 7,171 | -12.153% |
| 2026-06-26 | 24.4300 | 27.9500 | 24.4300 | 24.6300 | -10.273% | 65 | 7,156 | +5.359% |
| 2026-06-25 | 28.9000 | 29.0900 | 26.3200 | 27.4500 | +4.096% | 34 | 7,158 | -5.464% |
| 2026-06-24 | 29.3700 | 30.5400 | 26.3700 | 26.3700 | -7.441% | 152 | 7,141 | -1.593% |
| 2026-06-23 | 28.1000 | 31.0100 | 28.0000 | 28.4900 | -15.259% | 53 | 7,104 | -8.915% |
| 2026-06-22 | 36.1400 | 36.4000 | 32.9500 | 33.6200 | -4.244% | 134 | 7,053 | -22.814% |
| 2026-06-18 | 35.5300 | 35.5300 | 33.8200 | 35.1100 | +9.377% | 31 | 7,058 | -26.089% |
| 2026-06-17 | 36.1700 | 36.4800 | 32.1000 | 32.1000 | -12.055% | 36 | 7,040 | -19.159% |
| 2026-06-16 | 39.2400 | 39.2400 | 36.5000 | 36.5000 | -4.973% | 532 | 6,788 | -28.904% |
| 2026-06-15 | 37.4000 | 40.7200 | 37.4000 | 38.4100 | +17.714% | 83 | 6,792 | -32.439% |
| 2026-06-12 | 31.2500 | 34.0400 | 29.7000 | 32.6300 | +3.752% | 400 | 6,700 | -20.472% |
| 2026-06-11 | 26.6200 | 31.9000 | 26.6200 | 31.4500 | +19.536% | 2,525 | 9,025 | -17.488% |
| 2026-06-10 | 29.3100 | 31.0400 | 26.2000 | 26.3100 | -11.593% | 1,938 | 8,559 | -1.368% |
| 2026-06-09 | 34.9000 | 35.1900 | 24.9000 | 29.7600 | -5.464% | 3,068 | 6,710 | -12.802% |
| 2026-06-08 | 34.3600 | 34.6800 | 31.4800 | 31.4800 | +3.078% | 28 | 6,718 | -17.567% |
| 2026-06-05 | 38.1100 | 38.5700 | 30.5400 | 30.5400 | -28.259% | 145 | 6,645 | -15.029% |
| 2026-06-04 | 40.0000 | 43.4500 | 39.9200 | 42.5700 | +2.578% | 35 | 6,635 | -39.042% |
| 2026-06-03 | 43.6000 | 43.6000 | 41.1800 | 41.5000 | -6.783% | 355 | 6,586 | -37.470% |
| 2026-06-02 | 42.9900 | 44.7400 | 42.6600 | 44.5200 | +1.551% | 69 | 6,573 | -41.712% |
| 2026-06-01 | 42.1500 | 44.5600 | 41.7000 | 43.8400 | +3.616% | 50 | 6,570 | -40.807% |
| 2026-05-29 | 43.1300 | 43.7000 | 42.0000 | 42.3100 | +0.237% | 37 | 6,564 | -38.667% |
| 2026-05-28 | 39.8500 | 42.2100 | 39.8500 | 42.2100 | +6.591% | 62 | 6,558 | -38.522% |
| 2026-05-27 | 39.9900 | 40.0400 | 38.5100 | 39.6000 | +1.538% | 104 | 6,521 | -34.470% |
| 2026-05-26 | 39.0700 | 40.0500 | 38.8000 | 39.0000 | +5.036% | 30 | 6,515 | -33.462% |
| 2026-05-22 | 37.5100 | 38.2600 | 37.1300 | 37.1300 | +5.723% | 44 | 6,539 | -30.110% |
| 2026-05-21 | 33.3500 | 35.1200 | 33.0700 | 35.1200 | +0.400% | 86 | 6,531 | -26.110% |
| 2026-05-20 | 33.5500 | 34.9800 | 32.9900 | 34.9800 | +10.486% | 3 | 6,536 | -25.815% |
| 2026-05-19 | 29.9100 | 31.6600 | 29.9100 | 31.6600 | -4.868% | 5 | 6,530 | -18.035% |
| 2026-05-18 | 34.4000 | 34.9000 | 31.2300 | 33.2800 | -4.887% | 84 | 6,544 | -22.025% |
| 2026-05-15 | 36.0000 | 37.2800 | 34.9900 | 34.9900 | -14.887% | 56 | 6,583 | -25.836% |
| 2026-05-14 | 39.1400 | 42.3400 | 39.1400 | 41.1100 | +8.930% | 163 | 6,576 | -36.877% |
| 2026-05-13 | 34.5100 | 38.4200 | 34.5100 | 37.7400 | +9.107% | 1,039 | 7,561 | -31.240% |
| 2026-05-12 | 34.4200 | 34.7500 | 31.8600 | 34.5900 | -2.508% | 1,466 | 6,339 | -24.978% |
| 2026-05-11 | 35.0400 | 36.4100 | 35.0000 | 35.4800 | +4.047% | 76 | 6,330 | -26.860% |
| 2026-05-08 | 33.3000 | 34.7000 | 33.3000 | 34.1000 | +12.024% | 378 | 6,163 | -23.900% |
| 2026-05-07 | 31.8500 | 33.1000 | 29.9200 | 30.4400 | -6.568% | 2,561 | 8,595 | -14.750% |
| 2026-05-06 | 29.3600 | 32.5800 | 29.3300 | 32.5800 | +22.297% | 2,555 | 6,083 | -20.350% |
| 2026-05-05 | 25.1900 | 27.0900 | 25.1900 | 26.6400 | +11.933% | 1,027 | 5,092 | -2.590% |
| 2026-05-04 | 24.5800 | 25.0500 | 23.3700 | 23.8000 | -6.776% | 313 | 4,805 | +9.034% |
| 2026-05-01 | 25.2800 | 26.5000 | 25.1500 | 25.5300 | +5.019% | 109 | 4,782 | +1.645% |
| 2026-04-30 | 20.9300 | 24.3100 | 20.9100 | 24.3100 | +16.931% | 43 | 4,782 | +6.746% |
| 2026-04-29 | 20.5500 | 20.7900 | 20.0000 | 20.7900 | -2.760% | 16 | 4,781 | +24.820% |
| 2026-04-28 | 21.9600 | 22.1900 | 20.7100 | 21.3800 | -8.201% | 53 | 4,779 | +21.375% |
| 2026-04-27 | 22.7700 | 23.3500 | 22.2000 | 23.2900 | +1.970% | 64 | 4,780 | +11.421% |
| 2026-04-24 | 20.9000 | 22.8600 | 20.9000 | 22.8400 | +13.745% | 58 | 4,787 | +13.616% |
| 2026-04-23 | 20.9100 | 21.7500 | 19.2400 | 20.0800 | -6.561% | 57 | 4,764 | +29.233% |
| 2026-04-22 | 20.2900 | 21.4900 | 20.1900 | 21.4900 | +13.945% | 101 | 4,763 | +20.754% |
| 2026-04-21 | 21.1500 | 21.6500 | 18.8600 | 18.8600 | -8.179% | 57 | 4,728 | +37.593% |
| 2026-04-20 | 20.5000 | 21.0000 | 20.5000 | 20.5400 | -2.144% | 30 | 4,728 | +26.339% |
| 2026-04-17 | 19.2900 | 21.7300 | 19.2900 | 20.9900 | +20.563% | 56 | 4,726 | +23.630% |
| 2026-04-16 | 17.2200 | 18.2100 | 16.9800 | 17.4100 | +3.878% | 66 | 4,691 | +49.052% |
| 2026-04-15 | 14.5000 | 16.8000 | 14.4800 | 16.7600 | +18.028% | 28 | 4,655 | +54.833% |
| 2026-04-14 | 11.9400 | 14.2000 | 11.9400 | 14.2000 | +25.110% | 91 | 4,642 | +82.746% |
| 2026-04-13 | 9.5700 | 11.3500 | 9.5700 | 11.3500 | +12.265% | 96 | 4,666 | +128.634% |
| 2026-04-10 | 10.1600 | 10.4700 | 10.0800 | 10.1100 | +0.999% | 30 | 4,648 | +156.677% |
| 2026-04-09 | 9.4900 | 10.3100 | 9.4900 | 10.0100 | +9.399% | 19 | 4,645 | +159.241% |
| 2026-04-08 | 9.6000 | 9.6000 | 9.1500 | 9.1500 | +30.342% | 22 | 4,633 | +183.607% |
| 2026-04-07 | 6.4800 | 7.0200 | 6.2800 | 7.0200 | +2.183% | 5 | 4,621 | +269.658% |
| 2026-04-06 | 6.7300 | 6.8700 | 6.5200 | 6.8700 | +3.464% | 4 | 4,623 | +277.729% |
| 2026-04-02 | 5.8500 | 6.6400 | 5.8500 | 6.6400 | -5.143% | 10 | 4,630 | +290.813% |
| 2026-04-01 | 7.2400 | 7.3200 | 6.8600 | 7.0000 | +6.545% | 63 | 4,630 | +270.714% |
| 2026-03-31 | 5.7200 | 6.5700 | 5.3500 | 6.5700 | +38.025% | 41 | 4,626 | +294.977% |
| 2026-03-30 | 5.3900 | 5.3900 | 4.6700 | 4.7600 | -8.108% | 74 | 4,608 | +445.168% |
| 2026-03-27 | 5.7900 | 5.9700 | 5.1800 | 5.1800 | -18.809% | 88 | 4,612 | +400.965% |
| 2026-03-26 | 7.6500 | 7.6500 | 6.3800 | 6.3800 | -21.525% | 53 | 4,618 | +306.740% |
| 2026-03-25 | 8.7400 | 8.8000 | 7.9800 | 8.1300 | +6.414% | 28 | 4,599 | +219.188% |
| 2026-03-24 | 7.7300 | 8.2000 | 7.6400 | 7.6400 | -11.982% | 9 | 4,602 | +239.660% |
| 2026-03-23 | 8.6000 | 9.0400 | 8.4000 | 8.6800 | +16.981% | 31 | 4,602 | +198.963% |
| 2026-03-20 | 8.4600 | 8.4600 | 7.4200 | 7.4200 | -16.158% | 7 | 4,587 | +249.730% |
| 2026-03-19 | 8.7800 | 9.0500 | 8.2000 | 8.8500 | -2.747% | 34 | 4,592 | +193.220% |
| 2026-03-18 | 9.8800 | 9.8800 | 9.1000 | 9.1000 | -16.743% | 20 | 4,603 | +185.165% |
| 2026-03-17 | 11.3100 | 11.3100 | 10.8900 | 10.9300 | +1.204% | 6 | 4,613 | +137.420% |
| 2026-03-16 | 10.9300 | 11.0000 | 10.8000 | 10.8000 | +6.299% | 27 | 4,614 | +140.278% |
| 2026-03-13 | 10.7800 | 10.7800 | 10.1600 | 10.1600 | -9.929% | 16 | 4,596 | +155.413% |
| 2026-03-12 | 11.6000 | 11.6800 | 11.1000 | 11.2800 | -9.615% | 295 | 4,590 | +130.053% |
| 2026-03-11 | 13.2600 | 13.2600 | 12.4800 | 12.4800 | -6.095% | 24 | 4,702 | +107.933% |
| 2026-03-10 | 13.7400 | 13.7400 | 13.2900 | 13.2900 | +0.835% | 16 | 4,684 | +95.260% |
| 2026-03-09 | 10.3000 | 13.1800 | 10.3000 | 13.1800 | +5.778% | 10 | 4,691 | +96.889% |
| 2026-03-06 | 12.1000 | 12.8200 | 11.9500 | 12.4600 | -9.448% | 336 | 4,696 | +108.266% |
| 2026-03-05 | 14.0900 | 14.0900 | 13.0000 | 13.7600 | -8.389% | 31 | 4,683 | +88.590% |
| 2026-03-04 | 14.3000 | 15.0200 | 14.3000 | 15.0200 | +10.441% | 55 | 4,671 | +72.770% |
| 2026-03-03 | 13.2000 | 14.1000 | 12.3000 | 13.6000 | -12.540% | 21 | 4,645 | +90.809% |
| 2026-03-02 | 14.8200 | 15.7800 | 14.8200 | 15.5500 | +2.168% | 5 | 4,648 | +66.881% |
| 2026-02-27 | 14.7800 | 15.2200 | 14.7800 | 15.2200 | -6.165% | 13 | 4,648 | +70.499% |
| 2026-02-26 | 15.3000 | 16.2200 | 15.3000 | 16.2200 | -9.889% | 2 | 4,643 | +59.988% |
| 2026-02-25 | 17.3500 | 18.0000 | 17.3500 | 18.0000 | +11.593% | 2 | 4,644 | +44.167% |
| 2026-02-24 | 15.5600 | 16.4000 | 15.4100 | 16.1300 | +8.546% | 51 | 4,644 | +60.880% |
| 2026-02-23 | 14.9700 | 14.9700 | 14.8100 | 14.8600 | -11.284% | 5 | 4,626 | +74.630% |
| 2026-02-20 | 16.2200 | 16.7500 | 16.2200 | 16.7500 | +10.197% | 4 | 4,625 | +54.925% |
| 2026-02-19 | 14.9700 | 15.2000 | 14.9700 | 15.2000 | -7.823% | 4 | 4,623 | +70.724% |
| 2026-02-18 | 15.9800 | 16.4900 | 15.9800 | 16.4900 | +14.993% | 12 | 4,620 | +57.368% |
| 2026-02-17 | 13.9300 | 14.3400 | 13.9300 | 14.3400 | -6.641% | 4 | 4,610 | +80.962% |
| 2026-02-13 | 14.4500 | 15.3600 | 14.4500 | 15.3600 | -3.880% | 162 | 4,610 | +68.945% |
| 2026-02-12 | 18.6100 | 18.6100 | 15.9800 | 15.9800 | -16.247% | 13 | 4,610 | +62.390% |
| 2026-02-11 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -4.838% | 1 | 4,607 | +36.006% |
| 2026-02-10 | 19.9900 | 20.1000 | 19.9900 | 20.0500 | +3.404% | 3 | 4,607 | +29.426% |
| 2026-02-09 | 18.4100 | 19.3900 | 18.4100 | 19.3900 | +5.956% | 2 | 4,608 | +33.832% |
| 2026-02-06 | 16.3700 | 18.3000 | 16.3700 | 18.3000 | +25.342% | 6 | 4,608 | +41.803% |
| 2026-02-05 | 14.6900 | 15.8500 | 14.6000 | 14.6000 | -13.456% | 39 | 4,608 | +77.740% |
| 2026-02-04 | 18.5400 | 18.5400 | 16.8700 | 16.8700 | -0.765% | 11 | 4,604 | +53.823% |
| 2026-02-03 | 20.3700 | 20.6000 | 17.0000 | 17.0000 | -17.676% | 47 | 4,612 | +52.647% |
| 2026-02-02 | 20.5100 | 20.6500 | 20.3500 | 20.6500 | +6.608% | 5 | 4,656 | +25.666% |
| 2026-01-30 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +9.127% | 1 | 4,657 | +33.970% |
| 2026-01-29 | 19.3100 | 19.3100 | 17.7500 | 17.7500 | -14.990% | 16 | 4,658 | +46.197% |
| 2026-01-28 | 21.6400 | 21.6800 | 20.8500 | 20.8800 | -0.571% | 111 | 4,665 | +24.282% |
| 2026-01-27 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +5.740% | 6 | 4,659 | +23.571% |
| 2026-01-26 | 18.4700 | 19.8600 | 18.4700 | 19.8600 | +9.724% | 154 | 4,659 | +30.665% |
| 2026-01-23 | 18.0900 | 18.1000 | 18.0900 | 18.1000 | -3.518% | 13 | 4,651 | +43.370% |
| 2026-01-22 | 18.6000 | 18.8800 | 17.8100 | 18.7600 | +8.628% | 114 | 4,661 | +38.326% |
| 2026-01-21 | 16.2800 | 18.1900 | 15.6300 | 17.2700 | +13.768% | 50 | 4,646 | +50.261% |
| 2026-01-20 | 16.8700 | 17.3200 | 15.1000 | 15.1800 | -24.665% | 77 | 4,647 | +70.949% |
| 2026-01-16 | 20.3700 | 20.3700 | 20.1500 | 20.1500 | +1.665% | 12 | 4,639 | +28.784% |
| 2026-01-15 | 20.7600 | 21.3900 | 19.8200 | 19.8200 | +1.902% | 117 | 4,639 | +30.928% |
| 2026-01-14 | 19.5800 | 19.7800 | 18.5100 | 19.4500 | -3.617% | 16 | 4,544 | +33.419% |
| 2026-01-13 | 20.7800 | 20.7800 | 20.1800 | 20.1800 | -6.833% | 15 | 4,538 | +28.593% |
| 2026-01-12 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +3.438% | 1 | 4,546 | +19.806% |
| 2026-01-09 | 21.3100 | 21.3100 | 20.9400 | 20.9400 | +6.402% | 3 | 4,547 | +23.926% |
| 2026-01-08 | 19.8700 | 19.8700 | 19.6800 | 19.6800 | -0.906% | 2 | 4,548 | +31.860% |
| 2026-01-07 | 20.7000 | 21.1100 | 19.8500 | 19.8600 | -4.289% | 91 | 4,547 | +30.665% |
| 2026-01-06 | 19.8900 | 20.7900 | 19.6500 | 20.7500 | +7.736% | 192 | 4,465 | +25.060% |
| 2026-01-05 | 19.1900 | 19.7000 | 19.1900 | 19.2600 | +15.191% | 54 | 4,463 | +34.735% |
| 2026-01-02 | 18.3800 | 18.3800 | 16.5600 | 16.7200 | -1.240% | 296 | 4,463 | +55.203% |
| 2025-12-31 | 18.1100 | 18.1900 | 16.9300 | 16.9300 | -10.660% | 581 | 4,251 | +53.278% |
| 2025-12-30 | 19.1800 | 19.1800 | 18.9500 | 18.9500 | -0.105% | 31 | 4,251 | +36.939% |
| 2025-12-29 | 19.3100 | 19.4500 | 18.9500 | 18.9700 | -6.275% | 36 | 4,238 | +36.795% |
| 2025-12-26 | 20.4000 | 20.4300 | 19.9500 | 20.2400 | -0.978% | 114 | 4,221 | +28.211% |
| 2025-12-24 | 19.7700 | 20.4900 | 19.7700 | 20.4400 | +5.415% | 36 | 4,130 | +26.957% |
| 2025-12-23 | 17.9400 | 19.3900 | 17.9400 | 19.3900 | +6.422% | 122 | 4,130 | +33.832% |
| 2025-12-22 | 17.9400 | 18.2400 | 17.9400 | 18.2200 | +6.862% | 35 | 4,100 | +42.426% |
| 2025-12-19 | 16.5100 | 17.4800 | 16.5100 | 17.0500 | +4.794% | 338 | 4,090 | +52.199% |
| 2025-12-18 | 16.5000 | 17.2600 | 16.0600 | 16.2700 | +9.268% | 48 | 4,153 | +59.496% |
| 2025-12-17 | 16.8000 | 16.8000 | 14.8900 | 14.8900 | -13.781% | 710 | 4,140 | +74.278% |
| 2025-12-16 | 17.1500 | 17.5000 | 16.4900 | 17.2700 | -5.886% | 17 | 3,528 | +50.261% |
| 2025-12-15 | 19.3000 | 19.3000 | 18.3500 | 18.3500 | -3.115% | 30 | 3,523 | +41.417% |
| 2025-12-12 | 22.0100 | 22.0100 | 18.8100 | 18.9400 | -9.291% | 36 | 3,522 | +37.012% |
| 2025-12-11 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -5.861% | 2 | 3,517 | +24.282% |
| 2025-12-10 | 20.6100 | 22.6300 | 20.6100 | 22.1800 | +6.379% | 646 | 3,517 | +16.997% |
| 2025-12-08 | 21.9500 | 21.9500 | 20.8100 | 20.8500 | -5.528% | 19 | 3,207 | +24.460% |
| 2025-12-05 | 22.1500 | 22.1500 | 22.0700 | 22.0700 | +4.055% | 2 | 3,190 | +17.580% |
| 2025-12-04 | 21.6600 | 21.7500 | 21.2100 | 21.2100 | -2.973% | 7 | 3,189 | +22.348% |
| 2025-12-03 | 21.6700 | 21.8800 | 21.6700 | 21.8600 | +5.248% | 9 | 3,189 | +18.710% |
| 2025-12-02 | 21.5500 | 21.5500 | 20.7700 | 20.7700 | +0.387% | 3 | 3,195 | +24.940% |
| 2025-12-01 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -3.946% | 12 | 3,194 | +25.423% |
| 2025-11-26 | 20.8300 | 21.8500 | 20.8300 | 21.5400 | +8.733% | 36 | 3,191 | +20.474% |
| 2025-11-25 | 19.3300 | 19.8100 | 19.0100 | 19.8100 | +7.430% | 24 | 3,191 | +30.994% |
| 2025-11-24 | 17.2800 | 18.4400 | 17.2800 | 18.4400 | +14.392% | 290 | 3,197 | +40.727% |
| 2025-11-21 | 17.1000 | 17.1000 | 16.1200 | 16.1200 | +1.639% | 27 | 3,265 | +60.980% |
| 2025-11-20 | 20.7400 | 20.7400 | 15.8600 | 15.8600 | -10.949% | 8 | 3,243 | +63.619% |
| 2025-11-19 | 18.5400 | 18.5400 | 17.7000 | 17.8100 | +0.169% | 38 | 3,246 | +45.705% |
| 2025-11-18 | 16.2000 | 17.7900 | 16.2000 | 17.7800 | -5.123% | 53 | 3,223 | +45.951% |
| 2025-11-17 | 20.6200 | 20.7200 | 18.1500 | 18.7400 | -10.762% | 8 | 3,215 | +38.474% |
| 2025-11-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.962% | 1 | 3,209 | +23.571% |
| 2025-11-13 | 22.0100 | 22.0100 | 20.7900 | 20.8000 | -17.263% | 9 | 3,208 | +24.760% |
| 2025-11-12 | 24.7400 | 25.1400 | 24.6300 | 25.1400 | +1.658% | 24 | 3,205 | +3.222% |
| 2025-11-11 | 23.1400 | 24.7300 | 22.7100 | 24.7300 | +5.819% | 9 | 3,206 | +4.933% |
| 2025-11-10 | 22.4200 | 23.3700 | 22.2000 | 23.3700 | +21.846% | 39 | 3,205 | +11.040% |
| 2025-11-07 | 18.6500 | 19.1800 | 17.2300 | 19.1800 | -6.667% | 70 | 3,214 | +35.297% |
| 2025-11-06 | 22.4600 | 22.4600 | 19.7500 | 20.5500 | -11.537% | 39 | 3,263 | +26.277% |
| 2025-11-05 | 23.5200 | 23.5200 | 23.2300 | 23.2300 | +1.886% | 3 | 3,233 | +11.709% |
| 2025-11-04 | 22.9000 | 24.1000 | 22.8000 | 22.8000 | -11.387% | 12 | 3,233 | +13.816% |
| 2025-11-03 | 25.2300 | 25.7300 | 25.2000 | 25.7300 | +2.797% | 5 | 3,218 | +0.855% |
| 2025-10-31 | 25.6100 | 25.6100 | 25.0000 | 25.0300 | +1.295% | 12 | 3,218 | +3.676% |
| 2025-10-30 | 25.8900 | 25.9000 | 24.7100 | 24.7100 | -5.723% | 7 | 3,223 | +5.018% |
| 2025-10-29 | 27.0400 | 27.4000 | 25.7800 | 26.2100 | -0.190% | 162 | 3,224 | -0.992% |
| 2025-10-28 | 24.8000 | 26.4500 | 24.6500 | 26.2600 | +11.507% | 410 | 3,223 | -1.181% |
| 2025-10-27 | 22.8500 | 23.5500 | 22.8500 | 23.5500 | +12.950% | 406 | 2,568 | +10.191% |
| 2025-10-24 | 20.8000 | 20.9000 | 20.8000 | 20.8500 | +19.484% | 152 | 2,568 | +24.460% |
| 2025-10-22 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.981% | 1 | 2,494 | +48.711% |
| 2025-10-20 | 18.1500 | 18.5600 | 18.0000 | 18.5600 | +6.544% | 52 | 2,494 | +39.817% |
| 2025-10-17 | 17.4600 | 17.4600 | 17.4200 | 17.4200 | +2.170% | 51 | 2,498 | +48.967% |
| 2025-10-16 | 18.5400 | 19.1000 | 17.0500 | 17.0500 | -6.627% | 29 | 2,455 | +52.199% |
| 2025-10-15 | 18.5800 | 19.5300 | 16.9900 | 18.2600 | +2.011% | 36 | 2,444 | +42.114% |
| 2025-10-14 | 15.0000 | 17.9000 | 15.0000 | 17.9000 | +4.070% | 65 | 2,444 | +44.972% |
| 2025-10-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +8.449% | 12 | 2,419 | +50.872% |
| 2025-10-10 | 18.7500 | 18.8700 | 15.8000 | 15.8600 | -20.261% | 71 | 2,419 | +63.619% |
| 2025-10-09 | 20.3000 | 20.3000 | 19.6600 | 19.8900 | +3.864% | 7 | 2,411 | +30.468% |
| 2025-10-07 | 19.9000 | 19.9000 | 19.1500 | 19.1500 | -3.283% | 2 | 2,408 | +35.509% |
| 2025-10-06 | 19.3200 | 19.8000 | 19.3200 | 19.8000 | +4.430% | 4 | 2,408 | +31.061% |
| 2025-10-03 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +1.390% | 19 | 2,406 | +36.867% |
| 2025-10-02 | 18.7300 | 18.7300 | 18.7000 | 18.7000 | +3.889% | 2 | 2,413 | +38.770% |
| 2025-10-01 | 17.6100 | 18.0000 | 17.6100 | 18.0000 | +4.287% | 2 | 2,411 | +44.167% |
| 2025-09-30 | 16.2700 | 17.2600 | 16.2700 | 17.2600 | +4.543% | 6 | 2,409 | +50.348% |
| 2025-09-29 | 16.4500 | 16.5100 | 16.4500 | 16.5100 | +4.230% | 32 | 2,404 | +57.177% |
| 2025-09-26 | 15.5000 | 15.9600 | 15.5000 | 15.8400 | +3.869% | 12 | 2,382 | +63.826% |
| 2025-09-25 | 15.0500 | 15.5600 | 15.0500 | 15.2500 | -7.295% | 130 | 2,380 | +70.164% |
| 2025-09-24 | 16.5000 | 16.5000 | 16.4300 | 16.4500 | -4.138% | 31 | 2,476 | +57.751% |
| 2025-09-23 | 18.1300 | 18.1300 | 17.0200 | 17.1600 | -6.178% | 393 | 2,455 | +51.224% |
| 2025-09-22 | 16.1900 | 18.2900 | 16.1900 | 18.2900 | +9.455% | 555 | 2,088 | +41.881% |
| 2025-09-19 | 15.5600 | 16.7400 | 15.5500 | 16.7100 | +7.806% | 892 | 2,084 | +55.296% |
| 2025-09-18 | 14.9100 | 15.5000 | 14.9100 | 15.5000 | +7.044% | 148 | 2,068 | +67.419% |
| 2025-09-17 | 14.4700 | 14.4800 | 14.2800 | 14.4800 | -2.754% | 29 | 2,138 | +79.213% |
| 2025-09-16 | 14.8500 | 14.8900 | 14.8500 | 14.8900 | +1.569% | 17 | 2,122 | +74.278% |
| 2025-09-15 | 14.4800 | 14.6600 | 14.4800 | 14.6600 | +7.085% | 18 | 2,122 | +77.012% |
| 2025-09-12 | 14.0000 | 14.0000 | 13.6900 | 13.6900 | +0.662% | 218 | 2,123 | +89.554% |
| 2025-09-11 | 12.4800 | 13.6600 | 12.4800 | 13.6000 | +11.658% | 364 | 2,124 | +90.809% |
| 2025-09-10 | 12.1000 | 12.5200 | 11.8200 | 12.1800 | +10.627% | 861 | 2,032 | +113.054% |
| 2025-09-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.181% | 2 | 1,815 | +135.695% |
| 2025-09-08 | 11.0200 | 11.2400 | 11.0200 | 11.0300 | +2.988% | 17 | 1,815 | +135.267% |
| 2025-09-05 | 11.9500 | 11.9500 | 10.4700 | 10.7100 | -3.774% | 155 | 1,813 | +142.297% |
| 2025-09-04 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +8.904% | 1 | 1,800 | +133.154% |
| 2025-09-03 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +8.608% | 1 | 1,801 | +153.914% |
| 2025-09-02 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -11.974% | 1 | 1,801 | +175.770% |
| 2025-08-29 | 11.0300 | 11.0400 | 10.5500 | 10.6900 | -4.211% | 7 | 1,801 | +142.750% |
| 2025-08-28 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.064% | 1 | 1,801 | +132.527% |
| 2025-08-27 | 11.1600 | 11.3700 | 11.1600 | 11.2800 | +4.348% | 23 | 1,802 | +130.053% |
| 2025-08-26 | 10.4900 | 10.8100 | 10.4900 | 10.8100 | -2.525% | 15 | 1,800 | +140.056% |
| 2025-08-22 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +4.623% | 1 | 1,792 | +133.995% |
| 2025-08-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.108% | 2 | 1,793 | +144.811% |
| 2025-08-18 | 11.0700 | 11.0700 | 10.9400 | 10.9400 | -7.052% | 8 | 1,791 | +137.203% |
| 2025-08-14 | 11.3500 | 11.7700 | 11.3500 | 11.7700 | +2.348% | 5 | 1,783 | +120.476% |
| 2025-08-13 | 11.3300 | 11.5000 | 11.3300 | 11.5000 | +9.108% | 16 | 1,781 | +125.652% |
| 2025-08-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +7.661% | 1 | 1,769 | +146.205% |
| 2025-08-08 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +8.296% | 1 | 1,769 | +165.066% |
| 2025-08-06 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +19.735% | 1 | 1,769 | +187.058% |
| 2025-08-01 | 7.9600 | 7.9600 | 7.5100 | 7.5500 | -30.157% | 337 | 1,769 | +243.709% |
| 2025-07-31 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +5.258% | 1 | 1,522 | +140.056% |
| 2025-07-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.469% | 1 | 1,521 | +152.678% |
| 2025-07-28 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.847% | 3 | 1,521 | +146.439% |
| 2025-07-24 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +12.979% | 26 | 1,518 | +144.350% |
| 2025-07-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.508% | 1 | 1,523 | +176.064% |
| 2025-07-17 | 9.1800 | 9.1800 | 9.1700 | 9.1700 | +8.649% | 28 | 1,523 | +182.988% |
| 2025-07-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -3.211% | 1 | 1,497 | +207.464% |
| 2025-07-15 | 8.9900 | 8.9900 | 8.6900 | 8.7200 | -1.802% | 3 | 1,497 | +197.592% |
| 2025-07-14 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +6.603% | 7 | 1,495 | +192.230% |
| 2025-07-08 | 8.3200 | 8.3300 | 8.3200 | 8.3300 | -7.341% | 2 | 1,495 | +211.525% |
| 2025-07-07 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +18.134% | 1 | 1,497 | +188.654% |
| 2025-07-01 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +9.339% | 50 | 1,497 | +240.999% |
| 2025-06-27 | 7.2300 | 7.2300 | 6.9600 | 6.9600 | +26.776% | 279 | 1,497 | +272.845% |
| 2025-06-24 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +12.270% | 76 | 1,519 | +372.678% |
| 2025-06-17 | 5.0100 | 5.0100 | 4.8800 | 4.8900 | -9.444% | 12 | 1,595 | +430.675% |
| 2025-06-16 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | +5.263% | 2 | 1,602 | +380.556% |
| 2025-06-13 | 5.1600 | 5.1600 | 5.1300 | 5.1300 | -11.856% | 4 | 1,601 | +405.848% |
| 2025-06-12 | 5.6600 | 5.8200 | 5.6600 | 5.8200 | +7.380% | 11 | 1,603 | +345.876% |
| 2025-06-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +4.231% | 2 | 1,595 | +378.782% |
| 2025-06-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 1,594 | +399.038% |
| 2025-06-04 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | +11.340% | 124 | 1,594 | +380.556% |
| 2025-06-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.206% | 2 | 1,594 | +435.052% |
| 2025-05-30 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -2.537% | 4 | 1,594 | +462.907% |
| 2025-05-28 | 4.9000 | 4.9000 | 4.7300 | 4.7300 | -3.272% | 3 | 1,594 | +448.626% |
| 2025-05-27 | 4.6900 | 4.8900 | 4.6900 | 4.8900 | -16.695% | 2 | 1,592 | +430.675% |
| 2025-05-19 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.087% | 3 | 1,592 | +342.078% |
| 2025-05-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +13.861% | 2 | 1,592 | +351.304% |
| 2025-05-15 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | -1.174% | 3 | 1,592 | +413.861% |
| 2025-05-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.988% | 1 | 1,592 | +407.828% |
| 2025-05-13 | 4.7800 | 5.0700 | 4.7800 | 5.0600 | +11.700% | 11 | 1,591 | +412.846% |
| 2025-05-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +25.485% | 2 | 1,590 | +472.848% |
| 2025-05-09 | 3.6300 | 3.6300 | 3.6100 | 3.6100 | -9.750% | 400 | 1,590 | +618.837% |
| 2025-05-08 | 3.7900 | 4.0000 | 3.7900 | 4.0000 | +8.401% | 201 | 1,428 | +548.750% |
| 2025-05-05 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -7.519% | 1 | 1,301 | +603.252% |
| 2025-05-02 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +48.881% | 2 | 1,301 | +550.376% |
| 2025-04-28 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | -0.741% | 4 | 1,301 | +868.284% |
| 2025-04-24 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +10.204% | 5 | 1,301 | +861.111% |
| 2025-04-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +21.287% | 1 | 1,304 | +959.184% |
| 2025-04-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.931% | 1 | 1,304 | +1184.653% |
| 2025-04-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 10 | 1,303 | +1018.534% |
| 2025-04-15 | 2.4000 | 2.4400 | 2.2500 | 2.2700 | +1.339% | 6 | 1,303 | +1043.172% |
| 2025-04-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +35.758% | 1 | 1,302 | +1058.482% |
| 2025-04-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 1 | 1,302 | +1472.727% |
| 2025-04-04 | 1.3300 | 1.5400 | 1.3000 | 1.3000 | -23.977% | 106 | 1,301 | +1896.154% |
| 2025-04-03 | 1.8800 | 1.8800 | 1.7100 | 1.7100 | -27.848% | 3 | 1,298 | +1417.544% |
| 2025-03-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -30.904% | 2 | 1,298 | +994.937% |
| 2025-03-17 | 3.6700 | 3.6700 | 3.4300 | 3.4300 | +5.538% | 3 | 1,298 | +656.560% |
| 2025-03-14 | 3.3100 | 3.3100 | 3.2500 | 3.2500 | +2.201% | 22 | 1,300 | +698.462% |
| 2025-03-12 | 3.4000 | 3.4000 | 3.1800 | 3.1800 | -10.169% | 8 | 1,309 | +716.038% |
| 2025-03-11 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +5.045% | 2 | 1,309 | +633.051% |
| 2025-03-10 | 3.6400 | 3.6400 | 3.3700 | 3.3700 | -24.944% | 6 | 1,311 | +670.030% |
| 2025-03-07 | 4.0000 | 4.4900 | 4.0000 | 4.4900 | -8.180% | 4 | 1,314 | +477.951% |
| 2025-03-06 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +1.875% | 1 | 1,314 | +430.675% |
| 2025-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 1,314 | +440.625% |
| 2025-03-04 | 4.9500 | 4.9500 | 4.4900 | 4.8500 | -23.742% | 6 | 1,315 | +435.052% |
| 2025-02-28 | 6.0700 | 6.3600 | 6.0700 | 6.3600 | +6.000% | 4 | 1,317 | +308.019% |
| 2025-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.849% | 1 | 1,317 | +332.500% |
| 2025-02-26 | 7.4200 | 7.4200 | 7.1300 | 7.1300 | -35.475% | 6 | 1,317 | +263.955% |
| 2025-02-19 | 10.9800 | 11.0500 | 10.9800 | 11.0500 | +3.368% | 3 | 1,315 | +134.842% |
| 2025-02-13 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +10.206% | 2 | 1,314 | +142.750% |
| 2025-02-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 1 | 1,314 | +167.526% |
| 2025-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.932% | 1 | 1,314 | +159.500% |
| 2025-02-04 | 9.4800 | 9.5300 | 9.0900 | 9.4400 | +6.306% | 276 | 1,314 | +174.894% |
| 2025-02-03 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -12.941% | 1 | 1,179 | +192.230% |
| 2025-01-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 10 | 1,179 | +154.412% |
| 2025-01-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +13.889% | 2 | 1,177 | +153.171% |
| 2025-01-27 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -21.260% | 9 | 1,177 | +188.333% |
| 2025-01-23 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | +14.072% | 4 | 1,183 | +127.034% |
| 2025-01-21 | 10.1700 | 10.1700 | 10.0200 | 10.0200 | +22.195% | 3 | 1,184 | +158.982% |
| 2025-01-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +21.481% | 1 | 1,183 | +216.463% |
| 2025-01-14 | 6.5100 | 6.7500 | 6.5100 | 6.7500 | 0.000% | 21 | 1,183 | +284.444% |