SPY261218C00755000
SPY Dec 18 2026 755.00 Call
optionOPRA
EODOct 27, 2026
29.51USD+9.377%(+2.53)97Vol10,560OI
SPY261218C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.9100 | 30.3900 | 26.5300 | 29.5100 | +9.377% | 97 | 10,570 | 0.000% |
| 2026-10-26 | 26.1400 | 27.9100 | 26.0800 | 26.9800 | +12.417% | 126 | 10,639 | +9.377% |
| 2026-10-23 | 24.4800 | 25.3300 | 24.0000 | 24.0000 | -10.747% | 69 | 10,616 | +22.958% |
| 2026-10-22 | 27.6700 | 27.6700 | 25.7600 | 26.8900 | -17.943% | 123 | 10,630 | +9.743% |
| 2026-10-21 | 30.8100 | 32.7700 | 29.6500 | 32.7700 | +11.349% | 4 | 10,628 | -9.948% |
| 2026-10-20 | 31.0000 | 31.5600 | 29.4300 | 29.4300 | +1.834% | 15 | 10,636 | +0.272% |
| 2026-10-19 | 29.0300 | 30.9100 | 28.4300 | 28.9000 | +7.037% | 51 | 10,628 | +2.111% |
| 2026-10-16 | 31.9700 | 31.9700 | 27.0000 | 27.0000 | -13.155% | 31 | 10,608 | +9.296% |
| 2026-10-15 | 28.7800 | 31.0900 | 28.4900 | 31.0900 | -0.416% | 23 | 10,596 | -5.082% |
| 2026-10-14 | 35.8300 | 35.8300 | 29.8800 | 31.2200 | -16.591% | 150 | 10,482 | -5.477% |
| 2026-10-13 | 36.8900 | 38.0100 | 36.8900 | 37.4300 | -0.611% | 26 | 10,461 | -21.159% |
| 2026-10-12 | 37.2100 | 38.8800 | 37.2100 | 37.6600 | -3.707% | 18 | 10,462 | -21.641% |
| 2026-10-09 | 37.6200 | 39.1400 | 37.6200 | 39.1100 | +10.793% | 18 | 10,463 | -24.546% |
| 2026-10-08 | 36.0400 | 36.0400 | 35.1300 | 35.3000 | -7.495% | 22 | 10,466 | -16.402% |
| 2026-10-07 | 36.1800 | 38.3500 | 36.1800 | 38.1600 | -5.661% | 13 | 10,468 | -22.668% |
| 2026-10-06 | 39.2600 | 41.6300 | 39.2600 | 40.4500 | +10.519% | 96 | 10,464 | -27.046% |
| 2026-10-05 | 33.7000 | 37.8500 | 33.7000 | 36.6000 | +10.274% | 43 | 10,488 | -19.372% |
| 2026-10-02 | 34.7500 | 35.3100 | 33.0500 | 33.1900 | +9.647% | 22 | 10,488 | -11.088% |
| 2026-10-01 | 29.9400 | 31.1400 | 27.4900 | 30.2700 | +0.900% | 69 | 10,527 | -2.511% |
| 2026-09-30 | 31.8900 | 33.7700 | 30.0000 | 30.0000 | +2.076% | 69 | 10,557 | -1.633% |
| 2026-09-29 | 31.1000 | 31.1000 | 29.3900 | 29.3900 | -5.952% | 16 | 10,558 | +0.408% |
| 2026-09-28 | 32.7400 | 33.1300 | 31.2500 | 31.2500 | -12.709% | 20 | 10,552 | -5.568% |
| 2026-09-25 | 36.0000 | 36.0300 | 35.2300 | 35.8000 | +5.294% | 7 | 10,554 | -17.570% |
| 2026-09-24 | 32.6400 | 34.0000 | 32.5600 | 34.0000 | -0.147% | 11 | 10,553 | -13.206% |
| 2026-09-23 | 36.0500 | 36.0500 | 33.3900 | 34.0500 | -11.166% | 261 | 10,550 | -13.333% |
| 2026-09-22 | 39.4100 | 39.4100 | 37.7500 | 38.3300 | -0.930% | 60 | 10,548 | -23.011% |
| 2026-09-21 | 31.8400 | 39.2400 | 31.8400 | 38.6900 | +28.325% | 36 | 10,559 | -23.727% |
| 2026-09-18 | 29.6000 | 30.1500 | 28.5400 | 30.1500 | -1.309% | 129 | 10,556 | -2.123% |
| 2026-09-17 | 30.4200 | 30.5500 | 28.6400 | 30.5500 | +18.918% | 44 | 10,566 | -3.404% |
| 2026-09-16 | 28.9000 | 29.6700 | 23.4000 | 25.6900 | -8.771% | 3,674 | 8,309 | +14.870% |
| 2026-09-15 | 29.4200 | 29.4200 | 27.4100 | 28.1600 | -6.352% | 2,030 | 6,724 | +4.794% |
| 2026-09-14 | 29.5200 | 31.3300 | 28.7500 | 30.0700 | -7.647% | 37 | 6,719 | -1.862% |
| 2026-09-11 | 33.0000 | 34.0000 | 32.5500 | 32.5600 | +8.533% | 65 | 6,696 | -9.367% |
| 2026-09-10 | 29.7400 | 30.0400 | 28.9500 | 30.0000 | -6.919% | 146 | 6,610 | -1.633% |
| 2026-09-09 | 32.4800 | 32.4800 | 31.5800 | 32.2300 | -7.118% | 32 | 6,619 | -8.439% |
| 2026-09-08 | 34.9100 | 35.1800 | 34.7000 | 34.7000 | -6.620% | 5 | 6,617 | -14.957% |
| 2026-09-04 | 38.3800 | 38.3800 | 36.7400 | 37.1600 | -7.216% | 7 | 6,617 | -20.587% |
| 2026-09-03 | 36.5000 | 40.0500 | 36.4100 | 40.0500 | +18.316% | 71 | 6,621 | -26.317% |
| 2026-09-02 | 33.8500 | 34.9500 | 33.7900 | 33.8500 | +5.583% | 29 | 6,619 | -12.821% |
| 2026-09-01 | 32.2700 | 33.8500 | 31.1800 | 32.0600 | -9.741% | 48 | 6,609 | -7.954% |
| 2026-08-31 | 35.4000 | 35.5400 | 34.8700 | 35.5200 | -6.452% | 37 | 6,610 | -16.920% |
| 2026-08-28 | 40.1300 | 40.1300 | 37.7100 | 37.9700 | -3.873% | 38 | 6,617 | -22.281% |
| 2026-08-27 | 38.4200 | 40.2800 | 38.3800 | 39.5000 | +6.584% | 92 | 6,625 | -25.291% |
| 2026-08-26 | 37.3500 | 37.5900 | 36.5000 | 37.0600 | +1.506% | 15 | 6,626 | -20.372% |
| 2026-08-25 | 36.7700 | 36.8200 | 35.9400 | 36.5100 | +1.164% | 1,960 | 4,886 | -19.173% |
| 2026-08-24 | 35.5700 | 36.1100 | 35.0000 | 36.0900 | -2.906% | 45 | 4,856 | -18.232% |
| 2026-08-21 | 36.7700 | 38.5900 | 36.7700 | 37.1700 | +1.696% | 5 | 4,854 | -20.608% |
| 2026-08-20 | 38.4900 | 39.1200 | 36.4500 | 36.5500 | -12.789% | 142 | 4,852 | -19.261% |
| 2026-08-19 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | +4.098% | 1 | 4,853 | -29.587% |
| 2026-08-18 | 40.4300 | 40.8900 | 40.1400 | 40.2600 | -9.120% | 17 | 4,846 | -26.701% |
| 2026-08-17 | 45.9800 | 45.9800 | 44.3000 | 44.3000 | -4.915% | 5 | 4,845 | -33.386% |
| 2026-08-14 | 47.0500 | 47.0500 | 45.7900 | 46.5900 | -3.740% | 9 | 4,844 | -36.660% |
| 2026-08-13 | 47.0000 | 48.5400 | 46.7900 | 48.4000 | +8.496% | 37 | 4,832 | -39.029% |
| 2026-08-12 | 43.2200 | 44.6100 | 43.2200 | 44.6100 | -0.067% | 2 | 4,831 | -33.849% |
| 2026-08-11 | 46.0200 | 46.0200 | 44.6400 | 44.6400 | -2.893% | 5 | 4,830 | -33.893% |
| 2026-08-10 | 46.0100 | 46.9100 | 45.5700 | 45.9700 | +2.841% | 13 | 4,836 | -35.806% |
| 2026-08-07 | 45.1000 | 45.9500 | 44.6400 | 44.7000 | +4.930% | 11 | 4,838 | -33.982% |
| 2026-08-06 | 44.6000 | 45.1900 | 42.6000 | 42.6000 | -5.291% | 5 | 4,838 | -30.728% |
| 2026-08-05 | 49.8500 | 49.8500 | 43.2300 | 44.9800 | -3.745% | 11 | 4,844 | -34.393% |
| 2026-08-04 | 38.0500 | 46.8500 | 38.0500 | 46.7300 | +31.043% | 68 | 4,867 | -36.850% |
| 2026-08-03 | 31.9700 | 36.1900 | 31.9600 | 35.6600 | +21.087% | 85 | 4,865 | -17.246% |
| 2026-07-31 | 27.1200 | 29.4500 | 25.4400 | 29.4500 | +10.839% | 23 | 4,861 | +0.204% |
| 2026-07-30 | 24.9600 | 26.9400 | 24.9500 | 26.5700 | +16.331% | 54 | 4,871 | +11.065% |
| 2026-07-29 | 25.4500 | 26.6900 | 22.8400 | 22.8400 | -17.723% | 33 | 4,884 | +29.203% |
| 2026-07-28 | 25.0400 | 27.7600 | 25.0400 | 27.7600 | +5.954% | 20 | 4,881 | +6.304% |
| 2026-07-27 | 29.8400 | 29.8400 | 25.1000 | 26.2000 | -1.318% | 42 | 4,882 | +12.634% |
| 2026-07-24 | 27.4800 | 29.3100 | 26.2500 | 26.5500 | -1.301% | 831 | 5,202 | +11.149% |
| 2026-07-23 | 28.2800 | 28.2900 | 26.3400 | 26.9000 | -17.586% | 80 | 5,192 | +9.703% |
| 2026-07-22 | 31.6900 | 33.3700 | 31.6400 | 32.6400 | +0.462% | 50 | 5,190 | -9.589% |
| 2026-07-21 | 30.7000 | 32.7700 | 30.6900 | 32.4900 | +10.623% | 39 | 5,194 | -9.172% |
| 2026-07-20 | 32.9700 | 33.1200 | 29.3700 | 29.3700 | -5.350% | 37 | 5,201 | +0.477% |
| 2026-07-17 | 30.3700 | 32.6500 | 30.0500 | 31.0300 | -12.837% | 51 | 5,203 | -4.898% |
| 2026-07-16 | 36.9200 | 37.1000 | 35.6000 | 35.6000 | -3.077% | 17 | 5,206 | -17.107% |
| 2026-07-15 | 37.4200 | 37.4900 | 35.3400 | 36.7300 | +0.630% | 32 | 5,194 | -19.657% |
| 2026-07-14 | 35.5000 | 36.5000 | 34.8500 | 36.5000 | +3.693% | 29 | 5,195 | -19.151% |
| 2026-07-13 | 36.8800 | 37.3800 | 34.8100 | 35.2000 | -7.539% | 50 | 5,202 | -16.165% |
| 2026-07-10 | 35.6500 | 38.3900 | 35.6500 | 38.0700 | +5.633% | 93 | 5,154 | -22.485% |
| 2026-07-09 | 34.2300 | 36.0400 | 34.2300 | 36.0400 | +10.046% | 20 | 5,158 | -18.119% |
| 2026-07-08 | 31.0500 | 32.8400 | 30.3600 | 32.7500 | -3.846% | 343 | 5,447 | -9.893% |
| 2026-07-07 | 36.3500 | 36.3500 | 33.6200 | 34.0600 | -7.596% | 13 | 5,448 | -13.359% |
| 2026-07-06 | 34.8800 | 37.3900 | 34.8800 | 36.8600 | +13.695% | 17 | 5,449 | -19.940% |
| 2026-07-02 | 35.2200 | 35.7300 | 31.6300 | 32.4200 | -8.002% | 22 | 5,449 | -8.976% |
| 2026-07-01 | 34.1000 | 36.3100 | 34.1000 | 35.2400 | -0.956% | 27 | 5,459 | -16.260% |
| 2026-06-30 | 32.4400 | 35.9900 | 32.4400 | 35.5800 | +9.544% | 271 | 5,649 | -17.060% |
| 2026-06-29 | 31.1000 | 32.4800 | 29.8800 | 32.4800 | +14.892% | 2,595 | 5,604 | -9.144% |
| 2026-06-26 | 27.7800 | 29.9700 | 27.7800 | 28.2700 | -3.019% | 51 | 5,612 | +4.386% |
| 2026-06-25 | 31.7000 | 31.9700 | 28.1900 | 29.1500 | -0.444% | 2,289 | 5,245 | +1.235% |
| 2026-06-24 | 33.2700 | 33.3200 | 29.1200 | 29.2800 | -5.518% | 2,790 | 2,913 | +0.786% |
| 2026-06-23 | 33.6600 | 33.6600 | 30.7600 | 30.9900 | -13.508% | 281 | 3,131 | -4.776% |
| 2026-06-22 | 38.7200 | 38.7200 | 35.8300 | 35.8300 | -4.351% | 16 | 3,129 | -17.639% |
| 2026-06-18 | 37.0600 | 38.1900 | 37.0600 | 37.4600 | +11.888% | 11 | 3,129 | -21.223% |
| 2026-06-17 | 39.2000 | 40.0500 | 33.4800 | 33.4800 | -13.933% | 70 | 3,142 | -11.858% |
| 2026-06-16 | 41.7400 | 41.8400 | 38.9000 | 38.9000 | -6.423% | 154 | 3,056 | -24.139% |
| 2026-06-15 | 41.5600 | 43.9000 | 41.5600 | 41.5700 | +16.280% | 92 | 3,021 | -29.011% |
| 2026-06-12 | 35.0500 | 35.7500 | 34.0000 | 35.7500 | +2.967% | 8 | 3,020 | -17.455% |
| 2026-06-11 | 29.1400 | 34.7200 | 28.9100 | 34.7200 | +21.144% | 414 | 2,661 | -15.006% |
| 2026-06-10 | 32.7500 | 32.7500 | 28.6600 | 28.6600 | -10.883% | 346 | 2,346 | +2.966% |
| 2026-06-09 | 34.8900 | 35.4400 | 27.2500 | 32.1600 | -6.674% | 60 | 2,366 | -8.240% |
| 2026-06-08 | 36.5700 | 36.7000 | 34.4600 | 34.4600 | -2.545% | 5 | 2,364 | -14.364% |
| 2026-06-05 | 41.2800 | 41.3500 | 35.3300 | 35.3600 | -24.022% | 12 | 2,361 | -16.544% |
| 2026-06-04 | 42.9200 | 46.5400 | 42.9200 | 46.5400 | +4.256% | 61 | 2,368 | -36.592% |
| 2026-06-03 | 45.9000 | 45.9000 | 44.1700 | 44.6400 | -5.544% | 39 | 2,348 | -33.893% |
| 2026-06-02 | 46.2100 | 48.0500 | 46.2100 | 47.2600 | +0.725% | 146 | 2,481 | -37.558% |
| 2026-06-01 | 45.2500 | 47.8800 | 44.8500 | 46.9200 | +2.000% | 73 | 2,492 | -37.106% |
| 2026-05-29 | 46.6200 | 46.9600 | 45.3100 | 46.0000 | +0.944% | 35 | 2,495 | -35.848% |
| 2026-05-28 | 43.9100 | 45.5700 | 43.9100 | 45.5700 | +8.140% | 44 | 2,499 | -35.242% |
| 2026-05-27 | 43.1900 | 43.3100 | 42.1400 | 42.1400 | -1.817% | 7 | 2,495 | -29.972% |
| 2026-05-26 | 41.7800 | 43.8400 | 41.7800 | 42.9200 | +7.596% | 46 | 2,477 | -31.244% |
| 2026-05-22 | 41.1800 | 41.3100 | 39.8200 | 39.8900 | +1.372% | 24 | 2,471 | -26.022% |
| 2026-05-21 | 38.0200 | 39.3500 | 38.0200 | 39.3500 | +7.426% | 3 | 2,472 | -25.006% |
| 2026-05-20 | 35.6300 | 36.6300 | 35.6300 | 36.6300 | +7.168% | 2 | 2,476 | -19.438% |
| 2026-05-19 | 32.5500 | 34.7900 | 32.5500 | 34.1800 | -5.003% | 5 | 2,474 | -13.663% |
| 2026-05-18 | 35.5500 | 36.0800 | 34.9900 | 35.9800 | -6.278% | 7 | 2,478 | -17.982% |
| 2026-05-15 | 39.8200 | 40.5000 | 38.3900 | 38.3900 | -12.869% | 12 | 2,476 | -23.131% |
| 2026-05-14 | 42.4000 | 45.4500 | 42.3200 | 44.0600 | +6.864% | 46 | 2,468 | -33.023% |
| 2026-05-13 | 37.0300 | 41.2300 | 37.0300 | 41.2300 | +17.834% | 2,129 | 4,025 | -28.426% |
| 2026-05-12 | 36.7100 | 36.7100 | 34.9900 | 34.9900 | -8.499% | 16 | 4,026 | -15.662% |
| 2026-05-11 | 37.8000 | 38.8900 | 37.8000 | 38.2400 | +3.998% | 68 | 4,066 | -22.829% |
| 2026-05-08 | 35.5600 | 37.4200 | 35.5600 | 36.7700 | +11.593% | 44 | 4,061 | -19.744% |
| 2026-05-07 | 34.9700 | 35.7100 | 32.9500 | 32.9500 | -6.868% | 23 | 4,062 | -10.440% |
| 2026-05-06 | 31.9300 | 35.3800 | 31.9300 | 35.3800 | +19.165% | 125 | 4,098 | -16.591% |
| 2026-05-05 | 27.9900 | 29.7200 | 27.9900 | 29.6900 | +14.368% | 7 | 4,096 | -0.606% |
| 2026-05-04 | 27.0300 | 27.5200 | 25.7100 | 25.9600 | -7.319% | 58 | 4,049 | +13.675% |
| 2026-05-01 | 28.6600 | 29.0500 | 27.6900 | 28.0100 | +5.261% | 2,128 | 2,947 | +5.355% |
| 2026-04-30 | 24.2500 | 26.6100 | 24.1800 | 26.6100 | +18.689% | 6 | 2,947 | +10.898% |
| 2026-04-29 | 22.7600 | 22.7600 | 22.4200 | 22.4200 | -5.000% | 4 | 2,947 | +31.624% |
| 2026-04-28 | 23.8500 | 23.8600 | 22.9400 | 23.6000 | -7.920% | 15 | 2,946 | +25.042% |
| 2026-04-27 | 24.9400 | 25.6600 | 24.9400 | 25.6300 | +3.097% | 29 | 2,946 | +15.139% |
| 2026-04-24 | 24.6200 | 25.0700 | 24.6200 | 24.8600 | +13.880% | 28 | 2,942 | +18.705% |
| 2026-04-23 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -7.890% | 100 | 2,928 | +35.181% |
| 2026-04-22 | 22.6000 | 23.7000 | 22.4600 | 23.7000 | +10.335% | 20 | 2,828 | +24.515% |
| 2026-04-21 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -3.763% | 1 | 2,821 | +37.384% |
| 2026-04-20 | 22.9600 | 22.9600 | 22.3200 | 22.3200 | -3.835% | 2 | 2,821 | +32.213% |
| 2026-04-17 | 21.5700 | 24.1800 | 21.5700 | 23.2100 | +19.454% | 185 | 2,821 | +27.143% |
| 2026-04-16 | 19.2700 | 19.7000 | 18.8500 | 19.4300 | +2.859% | 6 | 2,832 | +51.879% |
| 2026-04-15 | 17.7200 | 18.8900 | 17.7200 | 18.8900 | +17.915% | 70 | 2,831 | +56.220% |
| 2026-04-14 | 14.3700 | 16.0200 | 14.3700 | 16.0200 | +31.097% | 35 | 2,830 | +84.207% |
| 2026-04-13 | 11.3300 | 12.2200 | 11.2800 | 12.2200 | +6.261% | 60 | 2,811 | +141.489% |
| 2026-04-10 | 11.7800 | 11.8800 | 11.5000 | 11.5000 | -0.862% | 12 | 2,822 | +156.609% |
| 2026-04-09 | 10.8400 | 11.8400 | 10.4800 | 11.6000 | +8.920% | 44 | 2,823 | +154.397% |
| 2026-04-08 | 10.6000 | 10.6500 | 10.5000 | 10.6500 | +35.324% | 11 | 2,807 | +177.089% |
| 2026-04-07 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +1.548% | 1 | 2,800 | +274.968% |
| 2026-04-06 | 7.9400 | 7.9400 | 7.7500 | 7.7500 | +0.911% | 6 | 2,801 | +280.774% |
| 2026-04-02 | 6.8000 | 7.6800 | 6.6000 | 7.6800 | -4.950% | 10 | 2,795 | +284.245% |
| 2026-04-01 | 8.0100 | 8.3100 | 7.8700 | 8.0800 | +24.117% | 23 | 2,795 | +265.223% |
| 2026-03-31 | 6.1500 | 6.6500 | 6.1500 | 6.5100 | +17.086% | 4 | 2,796 | +353.303% |
| 2026-03-30 | 6.2500 | 6.2500 | 5.5600 | 5.5600 | -9.002% | 10 | 2,794 | +430.755% |
| 2026-03-27 | 6.5100 | 6.5400 | 6.0700 | 6.1100 | -15.139% | 25 | 2,791 | +382.979% |
| 2026-03-26 | 7.3400 | 7.3400 | 7.2000 | 7.2000 | -24.211% | 12 | 2,788 | +309.861% |
| 2026-03-25 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | +5.556% | 5 | 2,793 | +210.632% |
| 2026-03-24 | 8.8800 | 9.3900 | 8.8800 | 9.0000 | -6.054% | 15 | 2,794 | +227.889% |
| 2026-03-23 | 9.6300 | 10.1400 | 9.5800 | 9.5800 | +11.525% | 11 | 2,784 | +208.038% |
| 2026-03-20 | 9.1300 | 9.1300 | 8.3500 | 8.5900 | -13.232% | 5 | 2,779 | +243.539% |
| 2026-03-19 | 9.9100 | 10.1200 | 9.4000 | 9.9000 | -6.339% | 13 | 2,779 | +198.081% |
| 2026-03-18 | 10.8500 | 10.8500 | 10.5600 | 10.5700 | -12.136% | 6 | 2,777 | +179.186% |
| 2026-03-17 | 12.3000 | 12.3000 | 12.0300 | 12.0300 | -1.555% | 4 | 2,777 | +145.303% |
| 2026-03-16 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +1.495% | 1 | 2,776 | +141.489% |
| 2026-03-13 | 11.7900 | 12.0400 | 11.7100 | 12.0400 | -3.603% | 111 | 2,776 | +145.100% |
| 2026-03-12 | 13.2800 | 13.2800 | 12.4900 | 12.4900 | -12.412% | 138 | 2,698 | +136.269% |
| 2026-03-11 | 13.9300 | 14.2600 | 13.9300 | 14.2600 | -7.222% | 54 | 2,805 | +106.942% |
| 2026-03-10 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +3.641% | 6 | 2,765 | +91.997% |
| 2026-03-09 | 12.8300 | 14.8300 | 12.8300 | 14.8300 | +6.385% | 235 | 2,760 | +98.989% |
| 2026-03-06 | 14.1100 | 14.1700 | 13.5700 | 13.9400 | -8.470% | 29 | 2,854 | +111.693% |
| 2026-03-05 | 15.5400 | 15.5400 | 14.8500 | 15.2300 | -6.564% | 4 | 2,851 | +93.762% |
| 2026-03-04 | 15.3000 | 16.3000 | 15.3000 | 16.3000 | +6.466% | 30 | 2,850 | +81.043% |
| 2026-03-03 | 13.9500 | 15.3100 | 13.5500 | 15.3100 | -12.414% | 11 | 2,823 | +92.750% |
| 2026-03-02 | 17.5400 | 17.5600 | 17.4300 | 17.4800 | +7.569% | 15 | 2,820 | +68.822% |
| 2026-02-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -9.167% | 1 | 2,808 | +81.600% |
| 2026-02-26 | 17.4400 | 17.8900 | 17.4400 | 17.8900 | -8.724% | 180 | 2,807 | +64.952% |
| 2026-02-25 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +9.253% | 1 | 2,659 | +50.561% |
| 2026-02-24 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +10.536% | 1 | 2,659 | +64.493% |
| 2026-02-23 | 17.2000 | 17.2000 | 16.2300 | 16.2300 | -11.937% | 7 | 2,659 | +81.824% |
| 2026-02-20 | 17.8600 | 18.5100 | 17.6700 | 18.4300 | +9.637% | 57 | 2,657 | +60.119% |
| 2026-02-19 | 17.0500 | 17.0500 | 16.7800 | 16.8100 | -6.611% | 8 | 2,616 | +75.550% |
| 2026-02-18 | 18.0000 | 18.0000 | 17.7000 | 18.0000 | +7.335% | 4 | 2,615 | +63.944% |
| 2026-02-17 | 16.8400 | 17.2000 | 15.6100 | 16.7700 | -0.475% | 9 | 2,613 | +75.969% |
| 2026-02-13 | 17.3000 | 17.3000 | 16.4800 | 16.8500 | -2.149% | 26 | 2,636 | +75.134% |
| 2026-02-12 | 21.4500 | 21.4500 | 17.2200 | 17.2200 | -14.072% | 17 | 2,636 | +71.370% |
| 2026-02-11 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -7.179% | 2 | 2,634 | +47.255% |
| 2026-02-10 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | +0.841% | 1 | 2,634 | +36.684% |
| 2026-02-09 | 20.5200 | 21.4100 | 20.5200 | 21.4100 | +8.791% | 2 | 2,633 | +37.833% |
| 2026-02-06 | 18.3900 | 19.6800 | 18.3900 | 19.6800 | +19.563% | 4 | 2,634 | +49.949% |
| 2026-02-05 | 16.8700 | 16.8700 | 16.4600 | 16.4600 | -13.641% | 9 | 2,635 | +79.283% |
| 2026-02-04 | 18.2300 | 19.5500 | 18.2300 | 19.0600 | -3.835% | 3 | 2,637 | +54.827% |
| 2026-02-03 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +1.174% | 1 | 2,637 | +48.890% |
| 2026-01-29 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -14.342% | 1 | 2,636 | +50.638% |
| 2026-01-28 | 23.9000 | 23.9000 | 22.8700 | 22.8700 | -1.422% | 5 | 2,635 | +29.034% |
| 2026-01-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +16.877% | 7 | 2,640 | +27.198% |
| 2026-01-23 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -3.594% | 3 | 2,636 | +48.665% |
| 2026-01-22 | 20.3500 | 20.8900 | 20.1300 | 20.5900 | +9.231% | 27 | 2,638 | +43.322% |
| 2026-01-21 | 18.0800 | 18.8500 | 16.9000 | 18.8500 | +3.971% | 6 | 2,637 | +56.552% |
| 2026-01-20 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -16.644% | 1 | 2,640 | +62.769% |
| 2026-01-16 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -4.438% | 8 | 2,631 | +35.678% |
| 2026-01-15 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +11.133% | 1 | 2,631 | +29.657% |
| 2026-01-14 | 21.5100 | 21.5100 | 20.4800 | 20.4800 | -10.879% | 3 | 2,631 | +44.092% |
| 2026-01-13 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -2.296% | 1 | 2,630 | +28.416% |
| 2026-01-12 | 22.9300 | 23.5200 | 22.9300 | 23.5200 | +0.085% | 2 | 2,630 | +25.468% |
| 2026-01-09 | 21.5800 | 23.5000 | 21.5800 | 23.5000 | +9.049% | 37 | 2,630 | +25.574% |
| 2026-01-08 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -5.191% | 2 | 2,629 | +36.937% |
| 2026-01-06 | 21.0900 | 22.7300 | 21.0900 | 22.7300 | +6.514% | 4 | 2,627 | +29.828% |
| 2026-01-05 | 20.2500 | 21.3400 | 20.2500 | 21.3400 | +17.641% | 305 | 2,485 | +38.285% |
| 2026-01-02 | 18.7300 | 19.3400 | 18.1400 | 18.1400 | -12.956% | 74 | 2,485 | +62.679% |
| 2025-12-30 | 20.9300 | 20.9300 | 20.8400 | 20.8400 | -1.419% | 18 | 2,412 | +41.603% |
| 2025-12-29 | 20.9200 | 21.1500 | 20.5500 | 21.1400 | -3.116% | 56 | 2,396 | +39.593% |
| 2025-12-26 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -2.589% | 2 | 2,393 | +35.243% |
| 2025-12-24 | 22.3100 | 22.4300 | 22.3100 | 22.4000 | +5.461% | 3 | 2,393 | +31.741% |
| 2025-12-23 | 20.4200 | 21.2400 | 20.2200 | 21.2400 | +5.830% | 97 | 2,393 | +38.936% |
| 2025-12-22 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +6.022% | 3 | 2,329 | +47.035% |
| 2025-12-19 | 18.2400 | 19.0900 | 18.2400 | 18.9300 | +5.754% | 25 | 2,326 | +55.890% |
| 2025-12-18 | 18.4900 | 18.9000 | 17.8500 | 17.9000 | +8.222% | 24 | 2,302 | +64.860% |
| 2025-12-17 | 17.0900 | 17.3700 | 16.5400 | 16.5400 | -8.921% | 40 | 2,292 | +78.416% |
| 2025-12-16 | 19.0100 | 19.0100 | 18.1600 | 18.1600 | -9.652% | 4 | 2,292 | +62.500% |
| 2025-12-15 | 20.4100 | 20.4100 | 20.1000 | 20.1000 | -16.040% | 19 | 2,292 | +46.816% |
| 2025-12-11 | 22.5400 | 23.9400 | 22.5400 | 23.9400 | -0.333% | 38 | 2,292 | +23.266% |
| 2025-12-10 | 22.9100 | 24.5500 | 22.9100 | 24.0200 | +4.435% | 286 | 2,265 | +22.856% |
| 2025-12-08 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.995% | 1 | 2,189 | +28.304% |
| 2025-12-05 | 24.1000 | 24.3100 | 23.7100 | 23.7100 | +0.551% | 14 | 2,189 | +24.462% |
| 2025-12-04 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -0.758% | 11 | 2,181 | +25.148% |
| 2025-12-03 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +3.125% | 1 | 2,192 | +24.200% |
| 2025-12-02 | 23.6200 | 23.6200 | 22.5800 | 23.0400 | +2.491% | 3 | 2,192 | +28.082% |
| 2025-12-01 | 22.8600 | 23.0600 | 22.3500 | 22.4800 | -3.685% | 5 | 2,192 | +31.272% |
| 2025-11-26 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | +17.228% | 5 | 2,193 | +26.435% |
| 2025-11-24 | 19.0300 | 19.9100 | 19.0300 | 19.9100 | +11.980% | 44 | 2,193 | +48.217% |
| 2025-11-21 | 18.6200 | 19.1300 | 17.7800 | 17.7800 | +9.753% | 5 | 2,195 | +65.973% |
| 2025-11-20 | 17.6800 | 17.6800 | 16.2000 | 16.2000 | -16.322% | 24 | 2,196 | +82.160% |
| 2025-11-19 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +3.529% | 2 | 2,177 | +52.428% |
| 2025-11-18 | 18.3700 | 18.7000 | 18.1300 | 18.7000 | -6.406% | 13 | 2,179 | +57.807% |
| 2025-11-17 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -11.554% | 1 | 2,170 | +47.698% |
| 2025-11-14 | 21.0000 | 22.5900 | 21.0000 | 22.5900 | -5.243% | 11 | 2,170 | +30.633% |
| 2025-11-13 | 25.9400 | 25.9400 | 23.8400 | 23.8400 | -10.309% | 5 | 2,170 | +23.784% |
| 2025-11-12 | 27.2000 | 27.2000 | 26.3200 | 26.5800 | -0.038% | 9 | 2,169 | +11.023% |
| 2025-11-11 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | +3.062% | 3 | 2,175 | +10.982% |
| 2025-11-10 | 24.1700 | 25.8000 | 23.2300 | 25.8000 | +22.799% | 3 | 2,178 | +14.380% |
| 2025-11-07 | 19.3600 | 21.0100 | 19.2600 | 21.0100 | -6.747% | 3 | 2,177 | +40.457% |
| 2025-11-06 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -10.060% | 1 | 2,178 | +30.981% |
| 2025-11-05 | 23.7700 | 25.0500 | 23.7700 | 25.0500 | +1.871% | 10 | 2,178 | +17.804% |
| 2025-11-04 | 26.0000 | 26.0000 | 24.5900 | 24.5900 | -12.021% | 33 | 2,177 | +20.008% |
| 2025-10-31 | 27.5600 | 27.9500 | 26.9400 | 27.9500 | +5.233% | 30 | 2,175 | +5.581% |
| 2025-10-30 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -4.495% | 5 | 2,179 | +11.107% |
| 2025-10-29 | 28.9800 | 28.9800 | 27.8100 | 27.8100 | +4.588% | 3 | 2,184 | +6.113% |
| 2025-10-28 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | +1.103% | 1 | 2,182 | +10.982% |
| 2025-10-27 | 24.8000 | 26.3000 | 24.8000 | 26.3000 | +16.372% | 4 | 2,185 | +12.205% |
| 2025-10-24 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +17.831% | 1 | 2,185 | +30.575% |
| 2025-10-22 | 19.6900 | 19.6900 | 19.0700 | 19.1800 | -6.485% | 28 | 2,185 | +53.858% |
| 2025-10-21 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +3.901% | 1 | 2,176 | +43.881% |
| 2025-10-20 | 19.6500 | 19.7400 | 19.6500 | 19.7400 | +3.895% | 144 | 2,176 | +49.493% |
| 2025-10-17 | 19.0000 | 19.0000 | 18.4800 | 19.0000 | +3.037% | 18 | 2,299 | +55.316% |
| 2025-10-16 | 20.7000 | 20.7000 | 18.4400 | 18.4400 | -1.915% | 9 | 2,283 | +60.033% |
| 2025-10-15 | 19.7200 | 19.7200 | 18.8000 | 18.8000 | -1.879% | 7 | 2,283 | +56.968% |
| 2025-10-14 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +0.525% | 1 | 2,283 | +54.019% |
| 2025-10-13 | 18.9300 | 19.0600 | 18.9300 | 19.0600 | +9.164% | 4 | 2,282 | +54.827% |
| 2025-10-10 | 18.7200 | 19.2300 | 17.2200 | 17.4600 | -19.017% | 31 | 2,282 | +69.015% |
| 2025-10-09 | 21.3500 | 21.5600 | 21.3500 | 21.5600 | -3.922% | 11 | 2,279 | +36.874% |
| 2025-10-08 | 21.1500 | 22.4400 | 21.1500 | 22.4400 | +9.038% | 135 | 2,286 | +31.506% |
| 2025-10-07 | 20.3100 | 20.5800 | 20.3100 | 20.5800 | -3.922% | 5 | 2,201 | +43.392% |
| 2025-10-03 | 21.7500 | 21.7500 | 21.4200 | 21.4200 | +5.051% | 6 | 2,201 | +37.768% |
| 2025-10-02 | 19.8200 | 20.3900 | 19.8200 | 20.3900 | +10.936% | 22 | 2,198 | +44.728% |
| 2025-10-01 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -1.130% | 4 | 2,178 | +60.555% |
| 2025-09-30 | 18.1100 | 18.7500 | 18.1100 | 18.5900 | +6.839% | 14 | 2,179 | +58.741% |
| 2025-09-26 | 17.1700 | 17.4800 | 17.1700 | 17.4000 | +5.009% | 21 | 2,182 | +69.598% |
| 2025-09-25 | 16.8500 | 16.8500 | 16.5000 | 16.5700 | -7.739% | 31 | 2,164 | +78.093% |
| 2025-09-24 | 19.0900 | 19.0900 | 17.9200 | 17.9600 | -4.264% | 70 | 2,161 | +64.310% |
| 2025-09-23 | 19.9600 | 19.9600 | 18.6200 | 18.7600 | -5.444% | 176 | 2,098 | +57.303% |
| 2025-09-22 | 17.9400 | 19.8400 | 17.9400 | 19.8400 | +8.238% | 26 | 1,936 | +48.740% |
| 2025-09-19 | 17.0600 | 18.3300 | 17.0500 | 18.3300 | +8.654% | 162 | 1,914 | +60.993% |
| 2025-09-18 | 17.2200 | 17.2200 | 16.8700 | 16.8700 | +6.368% | 6 | 1,793 | +74.926% |
| 2025-09-17 | 15.7500 | 15.8800 | 15.6600 | 15.8600 | -1.978% | 7 | 1,792 | +86.066% |
| 2025-09-15 | 15.9900 | 16.1800 | 15.9900 | 16.1800 | +6.940% | 111 | 1,789 | +82.386% |
| 2025-09-12 | 14.9900 | 15.1300 | 14.9900 | 15.1300 | +1.408% | 605 | 1,680 | +95.043% |
| 2025-09-11 | 14.1100 | 14.9800 | 14.1100 | 14.9200 | +14.417% | 23 | 2,182 | +97.788% |
| 2025-09-10 | 13.7800 | 13.7800 | 13.0400 | 13.0400 | +3.904% | 5 | 2,170 | +126.304% |
| 2025-09-09 | 12.0800 | 12.5500 | 12.0800 | 12.5500 | +1.047% | 32 | 2,165 | +135.139% |
| 2025-09-08 | 12.4100 | 12.4300 | 12.4100 | 12.4200 | +4.810% | 14 | 2,165 | +137.601% |
| 2025-09-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.512% | 5 | 2,158 | +149.030% |
| 2025-09-04 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +17.075% | 30 | 2,158 | +137.792% |
| 2025-09-02 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | -9.633% | 200 | 2,158 | +178.396% |
| 2025-08-29 | 11.6600 | 11.7300 | 11.6600 | 11.7300 | -9.769% | 35 | 2,123 | +151.577% |
| 2025-08-28 | 12.9100 | 13.0000 | 12.9100 | 13.0000 | +4.839% | 3 | 2,123 | +127.000% |
| 2025-08-27 | 12.0800 | 12.4000 | 12.0800 | 12.4000 | +4.465% | 21 | 2,120 | +137.984% |
| 2025-08-26 | 11.4100 | 11.8700 | 11.3300 | 11.8700 | -1.083% | 38 | 2,111 | +148.610% |
| 2025-08-22 | 11.0500 | 12.0200 | 11.0500 | 12.0000 | +18.227% | 562 | 2,077 | +145.917% |
| 2025-08-21 | 10.6000 | 10.6000 | 10.1500 | 10.1500 | +2.525% | 3 | 1,536 | +190.739% |
| 2025-08-20 | 9.9600 | 9.9600 | 9.9000 | 9.9000 | -17.842% | 2 | 1,536 | +198.081% |
| 2025-08-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.600% | 4 | 1,534 | +144.896% |
| 2025-08-15 | 12.5000 | 12.5000 | 12.4100 | 12.5000 | -1.108% | 6 | 1,530 | +136.080% |
| 2025-08-13 | 12.6200 | 12.6600 | 12.6100 | 12.6400 | +8.034% | 7 | 1,529 | +133.465% |
| 2025-08-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.947% | 3 | 1,525 | +152.222% |
| 2025-08-08 | 10.8000 | 10.9400 | 10.8000 | 10.9400 | +12.090% | 4 | 1,522 | +169.744% |
| 2025-08-07 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -2.204% | 3 | 1,521 | +202.357% |
| 2025-08-06 | 9.8700 | 9.9800 | 9.8700 | 9.9800 | +7.197% | 5 | 1,521 | +195.691% |
| 2025-08-04 | 9.2800 | 9.3100 | 9.2800 | 9.3100 | +15.366% | 100 | 1,516 | +216.971% |
| 2025-08-01 | 8.6900 | 8.6900 | 8.0700 | 8.0700 | -26.436% | 103 | 1,516 | +265.675% |
| 2025-07-31 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -8.963% | 3 | 1,506 | +169.006% |
| 2025-07-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.016% | 2 | 1,506 | +144.896% |
| 2025-07-23 | 11.3300 | 11.3300 | 11.2600 | 11.2600 | +4.163% | 5 | 1,506 | +162.078% |
| 2025-07-21 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +12.370% | 1 | 1,502 | +172.988% |
| 2025-07-14 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +1.907% | 1 | 1,502 | +206.757% |
| 2025-07-09 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +2.497% | 1 | 1,502 | +212.606% |
| 2025-07-08 | 9.4400 | 9.4400 | 9.2100 | 9.2100 | -0.217% | 2 | 1,501 | +220.413% |
| 2025-07-07 | 9.9700 | 9.9700 | 9.2300 | 9.2300 | +10.407% | 3 | 1,500 | +219.718% |
| 2025-07-01 | 8.2500 | 8.3600 | 8.2500 | 8.3600 | +1.333% | 2 | 1,506 | +252.990% |
| 2025-06-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.000% | 4 | 1,508 | +257.697% |
| 2025-06-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.337% | 2 | 1,512 | +293.467% |
| 2025-06-26 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +13.920% | 2 | 1,511 | +314.466% |
| 2025-06-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.649% | 1 | 1,511 | +372.160% |
| 2025-06-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.158% | 1 | 1,511 | +417.719% |
| 2025-06-16 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +5.070% | 1 | 1,511 | +391.015% |
| 2025-06-13 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -11.318% | 2 | 1,510 | +415.909% |
| 2025-06-12 | 6.3100 | 6.4500 | 6.3100 | 6.4500 | +3.531% | 8 | 1,509 | +357.519% |
| 2025-06-09 | 6.2500 | 6.2500 | 6.2300 | 6.2300 | +4.007% | 2 | 1,503 | +373.676% |
| 2025-06-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.335% | 2 | 1,501 | +392.654% |
| 2025-06-03 | 5.6800 | 6.0000 | 5.6800 | 5.9700 | +10.761% | 4 | 1,501 | +394.305% |
| 2025-06-02 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +13.474% | 2 | 1,503 | +447.495% |
| 2025-05-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 2 | 1,501 | +521.263% |
| 2025-05-28 | 5.3100 | 5.4300 | 5.3100 | 5.4300 | 0.000% | 4 | 1,500 | +443.462% |
| 2025-05-27 | 5.2300 | 5.4300 | 5.2300 | 5.4300 | +7.312% | 2 | 1,496 | +443.462% |
| 2025-05-22 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -22.034% | 1 | 1,496 | +483.202% |
| 2025-05-19 | 6.6700 | 6.6700 | 6.4900 | 6.4900 | +9.076% | 18 | 1,495 | +354.700% |
| 2025-05-16 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | +5.684% | 34 | 1,492 | +395.966% |
| 2025-05-15 | 5.4200 | 5.6300 | 5.4200 | 5.6300 | +0.536% | 3 | 1,508 | +424.156% |
| 2025-05-13 | 4.9300 | 5.6100 | 4.9300 | 5.6000 | +13.821% | 19 | 1,507 | +426.964% |
| 2025-05-12 | 5.0200 | 5.0200 | 4.9200 | 4.9200 | +30.159% | 3 | 1,491 | +499.797% |
| 2025-05-09 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -8.475% | 2 | 1,489 | +680.688% |
| 2025-05-08 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.724% | 1 | 1,490 | +614.528% |
| 2025-05-05 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +7.979% | 1 | 1,490 | +626.847% |
| 2025-05-01 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +42.424% | 6 | 1,489 | +684.840% |
| 2025-04-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -15.113% | 3 | 1,483 | +1017.803% |
| 2025-04-29 | 2.9500 | 3.1100 | 2.9400 | 3.1100 | +9.507% | 1,003 | 1,486 | +848.875% |
| 2025-04-28 | 2.8300 | 2.8700 | 2.7100 | 2.8400 | 0.000% | 344 | 483 | +939.085% |
| 2025-04-23 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +2.527% | 1 | 191 | +939.085% |
| 2025-04-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.932% | 1 | 190 | +965.343% |
| 2025-04-14 | 3.0700 | 3.1100 | 3.0700 | 3.1100 | +137.405% | 50 | 190 | +848.875% |
| 2025-04-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -34.500% | 2 | 199 | +2152.672% |
| 2025-04-03 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -25.926% | 2 | 199 | +1375.500% |
| 2025-04-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -24.791% | 1 | 198 | +992.963% |
| 2025-03-14 | 3.4900 | 3.6500 | 3.4900 | 3.5900 | -3.753% | 24 | 198 | +722.006% |
| 2025-03-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 6 | 210 | +691.153% |
| 2025-03-11 | 3.6200 | 3.6400 | 3.3000 | 3.3000 | -5.444% | 45 | 204 | +794.242% |
| 2025-03-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -17.882% | 34 | 185 | +745.559% |
| 2025-03-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 10 | 185 | +594.353% |
| 2025-03-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -23.865% | 6 | 185 | +467.500% |
| 2025-02-28 | 6.6300 | 6.8700 | 6.6300 | 6.8300 | -12.883% | 6 | 191 | +332.064% |
| 2025-02-26 | 8.5000 | 8.5000 | 7.8400 | 7.8400 | -23.363% | 7 | 191 | +276.403% |
| 2025-02-21 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -11.962% | 10 | 190 | +188.465% |
| 2025-02-13 | 11.1900 | 11.6200 | 11.1900 | 11.6200 | +9.006% | 7 | 183 | +153.959% |
| 2025-02-06 | 10.6500 | 10.7200 | 10.6100 | 10.6600 | +5.859% | 4 | 183 | +176.829% |
| 2025-02-04 | 10.2500 | 10.4400 | 10.0700 | 10.0700 | -6.932% | 60 | 183 | +193.049% |
| 2025-01-31 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +3.442% | 2 | 155 | +172.736% |
| 2025-01-29 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +6.735% | 1 | 155 | +182.122% |
| 2025-01-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +9.620% | 6 | 156 | +201.122% |
| 2025-01-15 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +24.167% | 1 | 156 | +230.089% |
| 2025-01-10 | 7.4900 | 7.4900 | 7.2000 | 7.2000 | -11.656% | 4 | 155 | +309.861% |
| 2024-12-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.976% | 50 | 154 | +262.086% |
| 2024-12-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.773% | 50 | 154 | +251.310% |
| 2024-12-27 | 9.3800 | 9.6300 | 9.3300 | 9.6300 | -28.455% | 16 | 155 | +206.438% |
| 2024-12-12 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +6.825% | 1 | 149 | +119.242% |
| 2024-11-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +7.877% | 2 | 149 | +134.206% |
| 2024-11-07 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +12.959% | 12 | 148 | +152.654% |
| 2024-11-06 | 9.8800 | 10.3400 | 9.8700 | 10.3400 | +41.644% | 17 | 136 | +185.397% |
| 2024-11-05 | 7.4300 | 7.4500 | 7.3000 | 7.3000 | +2.672% | 51 | 137 | +304.247% |
| 2024-11-04 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.571% | 30 | 108 | +315.049% |
| 2024-11-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.699% | 60 | 108 | +321.571% |
| 2024-10-29 | 8.6000 | 8.6100 | 8.6000 | 8.6100 | -6.413% | 28 | 78 | +242.741% |
| 2024-10-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +31.429% | 1 | 50 | +220.761% |
| 2024-09-26 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | +14.754% | 2 | 50 | +321.571% |
| 2024-09-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +22.736% | 9 | 50 | +383.770% |
| 2024-09-12 | 4.6000 | 4.9700 | 4.6000 | 4.9700 | +22.414% | 2 | 54 | +493.763% |
| 2024-09-05 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -9.172% | 1 | 55 | +626.847% |
| 2024-09-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -11.133% | 1 | 54 | +560.179% |
| 2024-08-29 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 2 | 54 | +486.680% |