SPY261218C00750000
SPY Dec 18 2026 750.00 Call
optionOPRA
EODOct 27, 2026
33.91USD+10.889%(+3.33)168Vol30,045OI
SPY261218C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.8000 | 34.2700 | 30.5600 | 33.9100 | +10.889% | 168 | 29,952 | 0.000% |
| 2026-10-26 | 28.0900 | 31.5500 | 28.0900 | 30.5800 | +10.597% | 135 | 29,955 | +10.889% |
| 2026-10-23 | 28.0000 | 29.5500 | 27.6400 | 27.6500 | -9.935% | 112 | 29,950 | +22.640% |
| 2026-10-22 | 31.5000 | 31.5000 | 29.2500 | 30.7000 | -12.585% | 45 | 29,948 | +10.456% |
| 2026-10-21 | 35.0600 | 37.4000 | 33.8800 | 35.1200 | +5.402% | 41 | 29,952 | -3.445% |
| 2026-10-20 | 31.8300 | 36.3500 | 31.1400 | 33.3200 | +2.146% | 37 | 29,950 | +1.771% |
| 2026-10-19 | 33.0900 | 34.6600 | 32.6200 | 32.6200 | +5.328% | 304 | 29,942 | +3.955% |
| 2026-10-16 | 35.5700 | 36.0700 | 29.9600 | 30.9700 | -15.820% | 160 | 29,858 | +9.493% |
| 2026-10-15 | 33.0000 | 37.1200 | 31.9500 | 36.7900 | +4.666% | 127 | 29,855 | -7.828% |
| 2026-10-14 | 38.3400 | 38.3400 | 33.7000 | 35.1500 | -15.383% | 315 | 29,754 | -3.528% |
| 2026-10-13 | 41.3700 | 42.1800 | 41.0000 | 41.5400 | -0.812% | 77 | 29,719 | -18.368% |
| 2026-10-12 | 42.9000 | 42.9600 | 41.1600 | 41.8800 | -1.459% | 19 | 29,711 | -19.031% |
| 2026-10-09 | 41.2100 | 43.3100 | 40.7000 | 42.5000 | +6.623% | 24 | 29,710 | -20.212% |
| 2026-10-08 | 40.3500 | 41.5000 | 37.4700 | 39.8600 | -5.880% | 21 | 29,709 | -14.927% |
| 2026-10-07 | 40.2000 | 42.5700 | 40.2000 | 42.3500 | -3.575% | 8 | 29,706 | -19.929% |
| 2026-10-06 | 43.0900 | 45.9000 | 43.0900 | 43.9200 | +8.231% | 255 | 29,662 | -22.791% |
| 2026-10-05 | 37.1700 | 42.0000 | 37.1700 | 40.5800 | +9.027% | 20 | 29,663 | -16.437% |
| 2026-10-02 | 37.5300 | 39.2500 | 36.5100 | 37.2200 | +8.481% | 156 | 29,758 | -8.893% |
| 2026-10-01 | 31.6300 | 34.4700 | 30.8000 | 34.3100 | +3.219% | 94 | 29,778 | -1.166% |
| 2026-09-30 | 35.4300 | 37.3500 | 32.3300 | 33.2400 | -2.949% | 102 | 29,793 | +2.016% |
| 2026-09-29 | 34.4500 | 34.4500 | 32.8600 | 34.2500 | -2.975% | 85 | 29,814 | -0.993% |
| 2026-09-28 | 37.2000 | 37.2000 | 35.0500 | 35.3000 | -10.178% | 40 | 29,810 | -3.938% |
| 2026-09-25 | 37.5600 | 39.6800 | 37.5600 | 39.3000 | +5.052% | 25 | 29,816 | -13.715% |
| 2026-09-24 | 35.3500 | 37.7600 | 35.0000 | 37.4100 | +0.403% | 260 | 29,801 | -9.356% |
| 2026-09-23 | 40.0000 | 40.3400 | 36.8900 | 37.2600 | -13.086% | 422 | 29,824 | -8.991% |
| 2026-09-22 | 42.8300 | 42.8700 | 41.4300 | 42.8700 | +0.587% | 29 | 29,834 | -20.900% |
| 2026-09-21 | 37.0600 | 43.5800 | 36.9300 | 42.6200 | +22.506% | 114 | 29,841 | -20.436% |
| 2026-09-18 | 33.9000 | 34.7900 | 31.5800 | 34.7900 | +2.565% | 213 | 29,733 | -2.529% |
| 2026-09-17 | 32.9600 | 33.9900 | 32.3300 | 33.9200 | +17.127% | 154 | 29,743 | -0.029% |
| 2026-09-16 | 32.2000 | 32.9100 | 26.5000 | 28.9600 | -8.093% | 163 | 29,714 | +17.093% |
| 2026-09-15 | 32.5300 | 32.6500 | 30.6600 | 31.5100 | -9.193% | 121 | 29,722 | +7.617% |
| 2026-09-14 | 32.7600 | 34.8300 | 32.2500 | 34.7000 | -6.620% | 19 | 29,717 | -2.277% |
| 2026-09-11 | 36.4800 | 37.4900 | 36.4800 | 37.1600 | +12.709% | 45 | 29,716 | -8.746% |
| 2026-09-10 | 33.0200 | 33.6500 | 32.6000 | 32.9700 | -8.136% | 21 | 29,711 | +2.851% |
| 2026-09-09 | 36.2500 | 36.3600 | 34.8400 | 35.8900 | -6.755% | 64 | 29,739 | -5.517% |
| 2026-09-08 | 39.5700 | 39.5700 | 38.1000 | 38.4900 | -5.546% | 53 | 29,729 | -11.899% |
| 2026-09-04 | 39.7500 | 40.9300 | 39.7500 | 40.7500 | -4.856% | 22 | 29,710 | -16.785% |
| 2026-09-03 | 40.0000 | 44.0100 | 39.8500 | 42.8300 | +14.183% | 83 | 29,694 | -20.827% |
| 2026-09-02 | 36.3300 | 38.2300 | 36.1700 | 37.5100 | +5.070% | 30 | 29,694 | -9.597% |
| 2026-09-01 | 36.0800 | 37.5000 | 35.4300 | 35.7000 | -8.696% | 87 | 29,711 | -5.014% |
| 2026-08-31 | 39.0000 | 39.2200 | 38.5400 | 39.1000 | -6.347% | 36 | 29,682 | -13.274% |
| 2026-08-28 | 43.9600 | 46.1800 | 41.2700 | 41.7500 | -3.691% | 92 | 29,623 | -18.778% |
| 2026-08-27 | 42.0000 | 44.4000 | 41.5400 | 43.3500 | +6.302% | 203 | 29,471 | -21.776% |
| 2026-08-26 | 40.2900 | 41.1900 | 39.6600 | 40.7800 | +1.493% | 28 | 29,462 | -16.846% |
| 2026-08-25 | 40.2300 | 40.4900 | 39.4700 | 40.1800 | +1.593% | 1,529 | 28,168 | -15.605% |
| 2026-08-24 | 41.0000 | 41.0000 | 38.4800 | 39.5500 | -2.945% | 244 | 28,032 | -14.260% |
| 2026-08-21 | 40.8300 | 41.1700 | 40.6000 | 40.7500 | +1.520% | 24 | 28,020 | -16.785% |
| 2026-08-20 | 42.0600 | 42.5900 | 40.0000 | 40.1400 | -8.773% | 140 | 27,905 | -15.521% |
| 2026-08-19 | 44.9500 | 47.0000 | 44.0000 | 44.0000 | +0.480% | 76 | 27,875 | -22.932% |
| 2026-08-18 | 46.8100 | 46.8100 | 43.5000 | 43.7900 | -8.695% | 155 | 27,811 | -22.562% |
| 2026-08-17 | 50.5700 | 50.5700 | 47.3300 | 47.9600 | -4.879% | 463 | 27,713 | -29.295% |
| 2026-08-14 | 52.5600 | 52.6500 | 50.2100 | 50.4200 | -3.038% | 35 | 27,712 | -32.745% |
| 2026-08-13 | 51.0000 | 53.3800 | 50.7500 | 52.0000 | +7.371% | 128 | 27,742 | -34.788% |
| 2026-08-12 | 50.2100 | 50.2100 | 48.0400 | 48.4300 | +2.737% | 22 | 27,730 | -29.981% |
| 2026-08-11 | 49.7500 | 50.0000 | 46.8500 | 47.1400 | -4.864% | 97 | 27,647 | -28.065% |
| 2026-08-10 | 49.7200 | 50.1600 | 48.9000 | 49.5500 | +0.650% | 23 | 27,638 | -31.564% |
| 2026-08-07 | 48.4100 | 49.7800 | 47.5700 | 49.2300 | +5.531% | 739 | 26,940 | -31.119% |
| 2026-08-06 | 49.9000 | 49.9000 | 46.0000 | 46.6500 | -3.135% | 42 | 26,936 | -27.310% |
| 2026-08-05 | 53.8000 | 54.2500 | 47.0300 | 48.1600 | -4.254% | 101 | 26,921 | -29.589% |
| 2026-08-04 | 40.8000 | 50.9000 | 40.8000 | 50.3000 | +29.206% | 347 | 26,868 | -32.584% |
| 2026-08-03 | 33.4600 | 39.6400 | 33.4600 | 38.9300 | +20.901% | 158 | 26,874 | -12.895% |
| 2026-07-31 | 31.7000 | 32.7500 | 28.2300 | 32.2000 | +5.574% | 318 | 26,786 | +5.311% |
| 2026-07-30 | 26.5000 | 30.5000 | 26.1800 | 30.5000 | +29.898% | 292 | 26,735 | +11.180% |
| 2026-07-29 | 29.3800 | 30.1500 | 23.4800 | 23.4800 | -20.889% | 538 | 26,586 | +44.421% |
| 2026-07-28 | 29.1000 | 30.7300 | 27.7700 | 29.6800 | +2.169% | 141 | 26,578 | +14.252% |
| 2026-07-27 | 32.7000 | 32.9700 | 27.9700 | 29.0500 | -1.492% | 160 | 26,568 | +16.730% |
| 2026-07-24 | 30.0100 | 32.2700 | 29.1600 | 29.4900 | -3.153% | 540 | 26,511 | +14.988% |
| 2026-07-23 | 30.9300 | 32.1500 | 29.0000 | 30.4500 | -14.514% | 208 | 26,413 | +11.363% |
| 2026-07-22 | 35.3300 | 36.7100 | 35.0200 | 35.6200 | +0.253% | 44 | 26,403 | -4.801% |
| 2026-07-21 | 34.0300 | 36.1100 | 33.5300 | 35.5300 | +10.034% | 321 | 26,407 | -4.560% |
| 2026-07-20 | 35.6700 | 36.3500 | 32.2900 | 32.2900 | -5.887% | 140 | 26,410 | +5.017% |
| 2026-07-17 | 33.6500 | 36.0100 | 32.9500 | 34.3100 | -8.115% | 235 | 26,409 | -1.166% |
| 2026-07-16 | 39.6200 | 40.3600 | 36.6800 | 37.3400 | -8.030% | 293 | 26,213 | -9.186% |
| 2026-07-15 | 39.8500 | 41.0700 | 38.7000 | 40.6000 | +3.624% | 130 | 26,191 | -16.478% |
| 2026-07-14 | 38.0000 | 39.8000 | 37.9300 | 39.1800 | +3.105% | 49 | 26,189 | -13.451% |
| 2026-07-13 | 39.8900 | 40.5000 | 37.5000 | 38.0000 | -8.013% | 250 | 26,218 | -10.763% |
| 2026-07-10 | 39.6300 | 41.8400 | 39.0000 | 41.3100 | +4.266% | 435 | 25,985 | -17.913% |
| 2026-07-09 | 36.4800 | 39.9700 | 36.4500 | 39.6200 | +9.357% | 213 | 25,969 | -14.412% |
| 2026-07-08 | 35.1000 | 36.3600 | 33.1000 | 36.2300 | -3.128% | 451 | 25,899 | -6.404% |
| 2026-07-07 | 39.0400 | 39.0400 | 36.6400 | 37.4000 | -6.942% | 96 | 25,874 | -9.332% |
| 2026-07-06 | 38.3500 | 40.6000 | 37.8700 | 40.1900 | +11.114% | 95 | 25,843 | -15.626% |
| 2026-07-02 | 38.3400 | 40.6000 | 33.8800 | 36.1700 | -2.977% | 251 | 25,864 | -6.248% |
| 2026-07-01 | 36.2000 | 39.5500 | 36.2000 | 37.2800 | -2.663% | 177 | 25,771 | -9.040% |
| 2026-06-30 | 36.0000 | 38.7000 | 36.0000 | 38.3000 | +8.192% | 179 | 25,703 | -11.462% |
| 2026-06-29 | 33.4400 | 35.6500 | 31.5000 | 35.4000 | +17.530% | 97 | 25,697 | -4.209% |
| 2026-06-26 | 30.1500 | 33.9500 | 29.7500 | 30.1200 | -5.164% | 125 | 25,658 | +12.583% |
| 2026-06-25 | 35.5800 | 35.5800 | 30.9500 | 31.7600 | -6.780% | 562 | 25,341 | +6.770% |
| 2026-06-24 | 34.1600 | 36.5500 | 31.8400 | 34.0700 | -0.176% | 100 | 25,329 | -0.470% |
| 2026-06-23 | 33.7500 | 36.9400 | 33.2500 | 34.1300 | -13.791% | 218 | 25,238 | -0.645% |
| 2026-06-22 | 42.0000 | 42.8500 | 38.9000 | 39.5900 | -4.140% | 260 | 25,009 | -14.347% |
| 2026-06-18 | 40.0000 | 41.9700 | 39.4500 | 41.3000 | +11.742% | 864 | 24,754 | -17.893% |
| 2026-06-17 | 42.3700 | 43.1600 | 36.4100 | 36.9600 | -13.361% | 102 | 24,713 | -8.252% |
| 2026-06-16 | 45.8100 | 45.8100 | 42.6600 | 42.6600 | -4.521% | 149 | 24,604 | -20.511% |
| 2026-06-15 | 43.0000 | 47.1300 | 43.0000 | 44.6800 | +18.232% | 540 | 24,271 | -24.105% |
| 2026-06-12 | 37.5000 | 40.0500 | 35.3000 | 37.7900 | +2.607% | 390 | 24,091 | -10.267% |
| 2026-06-11 | 32.1900 | 37.9200 | 30.8500 | 36.8300 | +20.754% | 120 | 24,076 | -7.928% |
| 2026-06-10 | 34.6400 | 37.1100 | 30.5000 | 30.5000 | -16.232% | 446 | 23,981 | +11.180% |
| 2026-06-09 | 40.4100 | 41.8100 | 30.0000 | 36.4100 | -3.036% | 226 | 23,867 | -6.866% |
| 2026-06-08 | 40.4100 | 40.9100 | 37.4800 | 37.5500 | +4.538% | 242 | 23,682 | -9.694% |
| 2026-06-05 | 45.8300 | 46.0000 | 35.9200 | 35.9200 | -27.551% | 858 | 23,044 | -5.596% |
| 2026-06-04 | 46.5000 | 49.8500 | 46.2200 | 49.5800 | +3.594% | 204 | 22,983 | -31.605% |
| 2026-06-03 | 50.2600 | 50.2600 | 47.4400 | 47.8600 | -3.857% | 109 | 22,914 | -29.148% |
| 2026-06-02 | 49.6200 | 51.3800 | 49.5200 | 49.7800 | -1.679% | 167 | 23,059 | -31.880% |
| 2026-06-01 | 48.2000 | 51.9500 | 48.2000 | 50.6300 | +2.948% | 55 | 23,060 | -33.024% |
| 2026-05-29 | 49.0300 | 50.2100 | 48.2600 | 49.1800 | +1.193% | 89 | 23,071 | -31.049% |
| 2026-05-28 | 45.1100 | 48.6400 | 44.9400 | 48.6000 | +5.952% | 208 | 22,989 | -30.226% |
| 2026-05-27 | 46.1200 | 46.4500 | 44.9000 | 45.8700 | -0.283% | 111 | 22,981 | -26.074% |
| 2026-05-26 | 45.3000 | 47.2400 | 44.7000 | 46.0000 | +6.555% | 254 | 22,928 | -26.283% |
| 2026-05-22 | 43.9200 | 45.0000 | 42.9800 | 43.1700 | +4.528% | 205 | 23,026 | -21.450% |
| 2026-05-21 | 39.0700 | 42.5000 | 38.3700 | 41.3000 | +1.774% | 79 | 23,021 | -17.893% |
| 2026-05-20 | 37.1400 | 40.9000 | 37.1400 | 40.5800 | +7.639% | 362 | 22,755 | -16.437% |
| 2026-05-19 | 36.9200 | 38.6800 | 35.3300 | 37.7000 | -3.507% | 56 | 22,766 | -10.053% |
| 2026-05-18 | 40.0000 | 40.9500 | 37.0000 | 39.0700 | -2.325% | 54 | 22,759 | -13.207% |
| 2026-05-15 | 43.0000 | 43.4200 | 40.0000 | 40.0000 | -14.876% | 120 | 22,773 | -15.225% |
| 2026-05-14 | 45.9000 | 48.5400 | 45.9000 | 46.9900 | +7.676% | 154 | 22,768 | -27.836% |
| 2026-05-13 | 39.9200 | 44.3000 | 39.5200 | 43.6400 | +7.039% | 75 | 22,790 | -22.296% |
| 2026-05-12 | 39.2700 | 40.7700 | 36.8500 | 40.7700 | -1.403% | 263 | 22,882 | -16.826% |
| 2026-05-11 | 40.8000 | 42.3200 | 40.5000 | 41.3500 | +4.340% | 150 | 22,894 | -17.993% |
| 2026-05-08 | 39.2200 | 40.4700 | 39.2200 | 39.6300 | +11.477% | 2,235 | 22,896 | -14.434% |
| 2026-05-07 | 38.2500 | 38.8300 | 35.3400 | 35.5500 | -6.644% | 144 | 22,856 | -4.613% |
| 2026-05-06 | 34.1800 | 38.2800 | 34.1800 | 38.0800 | +18.851% | 339 | 22,880 | -10.951% |
| 2026-05-05 | 30.4400 | 32.5200 | 30.4400 | 32.0400 | +12.382% | 51 | 22,882 | +5.836% |
| 2026-05-04 | 29.6400 | 30.0900 | 28.3500 | 28.5100 | -5.939% | 112 | 22,906 | +18.941% |
| 2026-05-01 | 30.0000 | 31.7100 | 30.0000 | 30.3100 | +4.445% | 997 | 23,234 | +11.877% |
| 2026-04-30 | 27.0500 | 29.3600 | 25.3300 | 29.0200 | +14.342% | 2,147 | 23,234 | +16.850% |
| 2026-04-29 | 25.4600 | 25.5700 | 24.4500 | 25.3800 | -2.234% | 91 | 22,268 | +33.609% |
| 2026-04-28 | 26.2500 | 26.5700 | 25.2000 | 25.9600 | -7.020% | 169 | 22,230 | +30.624% |
| 2026-04-27 | 27.2400 | 28.1900 | 27.0700 | 27.9200 | +1.050% | 104 | 22,215 | +21.454% |
| 2026-04-24 | 25.2600 | 27.7100 | 25.2600 | 27.6300 | +11.411% | 663 | 22,200 | +22.729% |
| 2026-04-23 | 25.4200 | 26.4100 | 22.9000 | 24.8000 | -4.981% | 75 | 22,466 | +36.734% |
| 2026-04-22 | 24.9400 | 26.1000 | 24.6000 | 26.1000 | +8.614% | 1,197 | 22,454 | +29.923% |
| 2026-04-21 | 25.6000 | 26.3500 | 22.9300 | 24.0300 | -3.687% | 450 | 21,554 | +41.115% |
| 2026-04-20 | 25.0000 | 25.6000 | 24.3800 | 24.9500 | -2.539% | 59 | 21,554 | +35.912% |
| 2026-04-17 | 23.4500 | 26.6000 | 23.4500 | 25.6000 | +18.519% | 830 | 21,539 | +32.461% |
| 2026-04-16 | 21.3000 | 22.6300 | 20.9000 | 21.6000 | +4.348% | 516 | 21,436 | +56.991% |
| 2026-04-15 | 18.1900 | 21.0000 | 18.1400 | 20.7000 | +15.192% | 225 | 21,303 | +63.816% |
| 2026-04-14 | 15.2100 | 18.0000 | 15.2100 | 17.9700 | +22.662% | 482 | 21,258 | +88.703% |
| 2026-04-13 | 12.5000 | 14.6500 | 12.4800 | 14.6500 | +13.127% | 63 | 21,231 | +131.468% |
| 2026-04-10 | 13.5500 | 13.6100 | 12.8700 | 12.9500 | -2.042% | 30,806 | 21,231 | +161.853% |
| 2026-04-09 | 12.1900 | 13.5000 | 11.9200 | 13.2200 | +6.958% | 1,773 | 34,512 | +156.505% |
| 2026-04-08 | 12.6200 | 12.7000 | 11.8200 | 12.3600 | +34.348% | 2,175 | 34,977 | +174.353% |
| 2026-04-07 | 8.5500 | 9.3400 | 8.1000 | 9.2000 | +0.988% | 155 | 36,338 | +268.587% |
| 2026-04-06 | 9.1300 | 9.2000 | 8.6000 | 9.1100 | +2.475% | 123 | 36,353 | +272.228% |
| 2026-04-02 | 7.8700 | 9.4800 | 7.5700 | 8.8900 | -3.788% | 461 | 36,401 | +281.440% |
| 2026-04-01 | 9.0500 | 9.6700 | 8.9900 | 9.2400 | +8.706% | 187 | 36,401 | +266.991% |
| 2026-03-31 | 6.9600 | 8.6000 | 6.9200 | 8.5000 | +36.656% | 706 | 36,411 | +298.941% |
| 2026-03-30 | 7.2700 | 7.3500 | 6.0300 | 6.2200 | -7.164% | 203 | 36,905 | +445.177% |
| 2026-03-27 | 7.8100 | 7.8100 | 6.6600 | 6.7000 | -25.885% | 1,543 | 36,922 | +406.119% |
| 2026-03-26 | 9.6000 | 9.9500 | 8.1500 | 9.0400 | -12.403% | 994 | 36,202 | +275.111% |
| 2026-03-25 | 11.1100 | 11.3000 | 10.2900 | 10.3200 | +4.772% | 740 | 36,161 | +228.585% |
| 2026-03-24 | 10.0300 | 10.6000 | 9.8300 | 9.8500 | -5.379% | 1,469 | 36,225 | +244.264% |
| 2026-03-23 | 10.6500 | 12.0000 | 10.4100 | 10.4100 | +4.100% | 1,058 | 36,176 | +225.744% |
| 2026-03-20 | 10.6700 | 10.7000 | 9.3500 | 10.0000 | -12.664% | 414 | 36,067 | +239.100% |
| 2026-03-19 | 10.9900 | 11.5600 | 10.4800 | 11.4500 | -1.293% | 941 | 35,919 | +196.157% |
| 2026-03-18 | 13.1700 | 13.1700 | 11.6000 | 11.6000 | -14.074% | 595 | 36,139 | +192.328% |
| 2026-03-17 | 14.3300 | 14.6500 | 13.5000 | 13.5000 | -0.735% | 304 | 35,727 | +151.185% |
| 2026-03-16 | 13.6000 | 14.0300 | 13.5100 | 13.6000 | +7.087% | 322 | 35,471 | +149.338% |
| 2026-03-13 | 14.2900 | 14.6700 | 12.6500 | 12.7000 | -8.435% | 1,618 | 35,722 | +167.008% |
| 2026-03-12 | 14.8000 | 14.9400 | 13.8200 | 13.8700 | -13.150% | 429 | 34,279 | +144.484% |
| 2026-03-11 | 16.6900 | 16.8400 | 15.5900 | 15.9700 | -5.503% | 833 | 34,221 | +112.336% |
| 2026-03-10 | 16.0300 | 17.5000 | 15.6500 | 16.9000 | +3.872% | 266 | 33,542 | +100.651% |
| 2026-03-09 | 13.8000 | 16.8200 | 13.0000 | 16.2700 | +4.630% | 1,277 | 33,651 | +108.420% |
| 2026-03-06 | 15.7300 | 16.0600 | 15.0000 | 15.5500 | -9.382% | 1,781 | 34,139 | +118.071% |
| 2026-03-05 | 18.2400 | 18.2400 | 15.9600 | 17.1600 | -7.393% | 109 | 33,425 | +97.611% |
| 2026-03-04 | 17.2600 | 18.6800 | 17.0900 | 18.5300 | +9.322% | 157 | 33,409 | +83.001% |
| 2026-03-03 | 16.2900 | 17.5500 | 15.0400 | 16.9500 | -12.448% | 205 | 33,322 | +100.059% |
| 2026-03-02 | 17.1300 | 19.6200 | 16.9000 | 19.3600 | +2.979% | 83 | 33,345 | +75.155% |
| 2026-02-27 | 18.3800 | 18.9400 | 18.0000 | 18.8000 | -5.528% | 368 | 33,343 | +80.372% |
| 2026-02-26 | 21.2000 | 21.2000 | 18.7700 | 19.9000 | -8.253% | 97 | 33,342 | +70.402% |
| 2026-02-25 | 20.9800 | 21.8900 | 20.8400 | 21.6900 | +8.072% | 61 | 33,340 | +56.339% |
| 2026-02-24 | 18.3100 | 20.1100 | 17.9200 | 20.0700 | +10.396% | 84 | 33,340 | +68.959% |
| 2026-02-23 | 20.7300 | 20.7300 | 17.8400 | 18.1800 | -12.004% | 88 | 33,341 | +86.524% |
| 2026-02-20 | 18.8000 | 20.6600 | 18.8000 | 20.6600 | +7.380% | 91 | 33,304 | +64.134% |
| 2026-02-19 | 19.0700 | 19.5400 | 18.4100 | 19.2400 | -2.632% | 36 | 33,299 | +76.247% |
| 2026-02-18 | 18.9200 | 20.4800 | 18.9200 | 19.7600 | +7.450% | 116 | 33,301 | +71.609% |
| 2026-02-17 | 18.7700 | 19.0800 | 16.9800 | 18.3900 | -1.920% | 101 | 33,321 | +84.394% |
| 2026-02-13 | 18.9700 | 19.8500 | 17.8800 | 18.7500 | -1.575% | 173 | 33,389 | +80.853% |
| 2026-02-12 | 23.4500 | 23.5000 | 18.8400 | 19.0500 | -16.116% | 106 | 33,389 | +78.005% |
| 2026-02-11 | 24.5400 | 24.5400 | 21.7100 | 22.7100 | +1.023% | 32 | 33,313 | +49.317% |
| 2026-02-10 | 23.9800 | 24.1800 | 22.4800 | 22.4800 | -6.333% | 280 | 33,296 | +50.845% |
| 2026-02-09 | 21.6900 | 24.0200 | 21.6300 | 24.0000 | +7.768% | 168 | 33,269 | +41.292% |
| 2026-02-06 | 19.2000 | 22.8600 | 19.2000 | 22.2700 | +23.722% | 449 | 33,290 | +52.268% |
| 2026-02-05 | 19.3000 | 20.1100 | 17.8100 | 18.0000 | -13.253% | 222 | 33,585 | +88.389% |
| 2026-02-04 | 22.3600 | 22.8300 | 19.8800 | 20.7500 | -5.553% | 116 | 33,626 | +63.422% |
| 2026-02-03 | 24.9500 | 24.9500 | 20.5800 | 21.9700 | -10.836% | 346 | 33,579 | +54.347% |
| 2026-02-02 | 23.2000 | 24.9500 | 23.1900 | 24.6400 | +6.621% | 80 | 33,294 | +37.622% |
| 2026-01-30 | 23.4200 | 23.9600 | 21.6200 | 23.1100 | -6.019% | 78 | 33,298 | +46.733% |
| 2026-01-29 | 25.8000 | 25.8100 | 21.2800 | 24.5900 | -1.006% | 166 | 33,310 | +37.902% |
| 2026-01-28 | 26.0000 | 26.2500 | 24.8400 | 24.8400 | -1.585% | 100 | 33,259 | +36.514% |
| 2026-01-27 | 24.1300 | 25.3600 | 24.0400 | 25.2400 | +6.723% | 223 | 33,290 | +34.350% |
| 2026-01-26 | 22.6600 | 24.0500 | 22.6600 | 23.6500 | +6.580% | 151 | 33,238 | +43.383% |
| 2026-01-23 | 21.5100 | 22.5200 | 21.2600 | 22.1900 | +2.494% | 317 | 33,160 | +52.817% |
| 2026-01-22 | 22.5100 | 22.9500 | 21.5800 | 21.6500 | +2.316% | 217 | 33,156 | +56.628% |
| 2026-01-21 | 18.8600 | 21.8800 | 18.7000 | 21.1600 | +14.875% | 60 | 33,172 | +60.255% |
| 2026-01-20 | 20.4000 | 20.8800 | 18.2900 | 18.4200 | -22.605% | 501 | 33,163 | +84.093% |
| 2026-01-16 | 24.6400 | 24.7100 | 23.2800 | 23.8000 | -0.626% | 79 | 33,293 | +42.479% |
| 2026-01-15 | 25.1600 | 25.5600 | 23.9500 | 23.9500 | +4.130% | 137 | 33,293 | +41.587% |
| 2026-01-14 | 24.2200 | 24.2200 | 22.1600 | 23.0000 | -7.108% | 44 | 33,361 | +47.435% |
| 2026-01-13 | 25.7700 | 25.8600 | 24.4700 | 24.7600 | -4.769% | 17 | 33,349 | +36.955% |
| 2026-01-12 | 23.7600 | 26.0000 | 23.7500 | 26.0000 | +3.380% | 174 | 33,340 | +30.423% |
| 2026-01-09 | 24.5500 | 25.7800 | 23.7000 | 25.1500 | +6.478% | 273 | 33,404 | +34.831% |
| 2026-01-08 | 23.6300 | 23.9100 | 23.2400 | 23.6200 | -1.337% | 133 | 33,425 | +43.565% |
| 2026-01-07 | 24.6800 | 25.7000 | 23.8800 | 23.9400 | -3.351% | 160 | 33,394 | +41.646% |
| 2026-01-06 | 23.1200 | 24.8400 | 23.1200 | 24.7700 | +8.736% | 98 | 33,404 | +36.899% |
| 2026-01-05 | 22.3500 | 23.5200 | 22.2200 | 22.7800 | +11.831% | 317 | 33,385 | +48.859% |
| 2026-01-02 | 21.9200 | 22.0500 | 19.7000 | 20.3700 | -2.396% | 177 | 33,366 | +66.470% |
| 2025-12-31 | 22.6000 | 22.6000 | 20.8600 | 20.8700 | -8.825% | 568 | 33,025 | +62.482% |
| 2025-12-30 | 22.9500 | 23.1600 | 22.6100 | 22.8900 | -0.952% | 62 | 33,025 | +48.143% |
| 2025-12-29 | 22.9400 | 23.2100 | 22.4800 | 23.1100 | -4.504% | 142 | 33,053 | +46.733% |
| 2025-12-26 | 24.5000 | 24.7300 | 23.8100 | 24.2000 | -0.329% | 63 | 33,054 | +40.124% |
| 2025-12-24 | 23.4800 | 24.5100 | 23.4800 | 24.2800 | +3.761% | 57 | 33,058 | +39.662% |
| 2025-12-23 | 22.4300 | 23.4000 | 22.3300 | 23.4000 | +6.947% | 134 | 33,058 | +44.915% |
| 2025-12-22 | 21.8000 | 22.1700 | 21.3200 | 21.8800 | +4.789% | 104 | 33,066 | +54.982% |
| 2025-12-19 | 19.8800 | 21.0600 | 19.8800 | 20.8800 | +10.185% | 117 | 33,081 | +62.404% |
| 2025-12-18 | 19.9800 | 20.8200 | 18.9500 | 18.9500 | +3.101% | 599 | 33,013 | +78.945% |
| 2025-12-17 | 21.1100 | 21.1100 | 18.0000 | 18.3800 | -10.950% | 279 | 33,324 | +84.494% |
| 2025-12-16 | 21.7500 | 21.9800 | 19.7900 | 20.6400 | -6.479% | 52 | 33,489 | +64.293% |
| 2025-12-15 | 23.8900 | 23.8900 | 21.8300 | 22.0700 | -3.074% | 168 | 33,471 | +53.647% |
| 2025-12-12 | 26.0300 | 26.0300 | 22.3400 | 22.7700 | -14.075% | 360 | 33,579 | +48.924% |
| 2025-12-11 | 24.5200 | 26.5000 | 24.3200 | 26.5000 | +2.119% | 88 | 33,519 | +27.962% |
| 2025-12-10 | 24.4100 | 26.6500 | 24.2600 | 25.9500 | +4.595% | 685 | 33,520 | +30.674% |
| 2025-12-09 | 24.9300 | 25.6700 | 24.7300 | 24.8100 | +1.514% | 54 | 33,533 | +36.679% |
| 2025-12-08 | 26.0200 | 26.1000 | 24.3700 | 24.4400 | -4.680% | 105 | 33,517 | +38.748% |
| 2025-12-05 | 25.8600 | 27.0200 | 25.6400 | 25.6400 | +0.667% | 103 | 33,573 | +32.254% |
| 2025-12-04 | 25.9900 | 25.9900 | 24.7200 | 25.4700 | -0.702% | 74 | 33,545 | +33.137% |
| 2025-12-03 | 23.9800 | 25.7700 | 23.8600 | 25.6500 | +4.353% | 68 | 33,539 | +32.203% |
| 2025-12-02 | 24.9300 | 25.6000 | 23.8700 | 24.5800 | +1.361% | 295 | 33,550 | +37.958% |
| 2025-12-01 | 24.5100 | 25.0400 | 23.9800 | 24.2500 | -6.443% | 130 | 33,587 | +39.835% |
| 2025-11-28 | 25.0600 | 25.9200 | 25.0600 | 25.9200 | +3.473% | 234 | 33,506 | +30.826% |
| 2025-11-26 | 24.4400 | 25.4100 | 24.1800 | 25.0500 | +8.021% | 690 | 33,492 | +35.369% |
| 2025-11-25 | 20.7700 | 23.2600 | 20.7000 | 23.1900 | +7.860% | 738 | 33,492 | +46.227% |
| 2025-11-24 | 20.7100 | 21.9600 | 20.2400 | 21.5000 | +11.979% | 900 | 33,432 | +57.721% |
| 2025-11-21 | 17.9600 | 21.2400 | 17.8600 | 19.2000 | +8.720% | 433 | 33,064 | +76.615% |
| 2025-11-20 | 23.7000 | 24.6800 | 17.6600 | 17.6600 | -14.645% | 320 | 33,076 | +92.016% |
| 2025-11-19 | 20.3200 | 22.1700 | 20.2500 | 20.6900 | +3.502% | 333 | 33,040 | +63.896% |
| 2025-11-18 | 21.2500 | 21.5200 | 19.0900 | 19.9900 | -8.471% | 735 | 33,200 | +69.635% |
| 2025-11-17 | 23.2400 | 24.4100 | 21.0300 | 21.8400 | -10.345% | 68 | 33,116 | +55.266% |
| 2025-11-14 | 21.8300 | 25.3800 | 21.6100 | 24.3600 | -2.987% | 139 | 33,107 | +39.204% |
| 2025-11-13 | 27.3700 | 27.8100 | 24.5800 | 25.1100 | -13.114% | 146 | 33,080 | +35.046% |
| 2025-11-12 | 29.3900 | 29.3900 | 28.4700 | 28.9000 | +1.084% | 84 | 33,071 | +17.336% |
| 2025-11-11 | 26.9400 | 28.6100 | 26.5000 | 28.5900 | +3.064% | 39 | 33,040 | +18.608% |
| 2025-11-10 | 25.4400 | 27.7400 | 24.9000 | 27.7400 | +17.892% | 47 | 33,017 | +22.242% |
| 2025-11-07 | 22.2100 | 23.6300 | 20.4500 | 23.5300 | +0.513% | 261 | 33,019 | +44.114% |
| 2025-11-06 | 26.2300 | 26.2300 | 23.1200 | 23.4100 | -13.680% | 136 | 32,948 | +44.853% |
| 2025-11-05 | 26.0000 | 27.1200 | 25.5000 | 27.1200 | +5.035% | 117 | 32,921 | +25.037% |
| 2025-11-04 | 26.9200 | 27.7500 | 25.8200 | 25.8200 | -12.087% | 105 | 32,931 | +31.332% |
| 2025-11-03 | 30.2700 | 30.2700 | 28.4100 | 29.3700 | +0.686% | 175 | 32,944 | +15.458% |
| 2025-10-31 | 29.1200 | 29.9600 | 28.5700 | 29.1700 | +5.307% | 21 | 32,944 | +16.250% |
| 2025-10-30 | 29.1000 | 30.1200 | 27.7000 | 27.7000 | -12.258% | 273 | 32,950 | +22.419% |
| 2025-10-29 | 31.0300 | 31.8500 | 28.7900 | 31.5700 | +3.986% | 232 | 32,824 | +7.412% |
| 2025-10-28 | 28.6000 | 30.6700 | 28.6000 | 30.3600 | +7.279% | 44 | 32,673 | +11.693% |
| 2025-10-27 | 26.3700 | 28.3000 | 26.3700 | 28.3000 | +15.041% | 273 | 32,430 | +19.823% |
| 2025-10-24 | 23.4500 | 24.6400 | 23.3500 | 24.6000 | +10.562% | 59 | 32,430 | +37.846% |
| 2025-10-23 | 21.3500 | 22.5500 | 21.3500 | 22.2500 | +6.358% | 39 | 32,421 | +52.404% |
| 2025-10-22 | 21.9900 | 21.9900 | 20.1000 | 20.9200 | -4.909% | 66 | 32,456 | +62.094% |
| 2025-10-21 | 22.3300 | 22.7100 | 22.0000 | 22.0000 | -1.961% | 68 | 32,444 | +54.136% |
| 2025-10-20 | 21.9600 | 22.4400 | 21.9500 | 22.4400 | +8.932% | 13 | 32,432 | +51.114% |
| 2025-10-17 | 20.0400 | 20.6000 | 19.5500 | 20.6000 | -0.483% | 28 | 32,435 | +64.612% |
| 2025-10-16 | 22.0100 | 22.5000 | 19.8500 | 20.7000 | -3.044% | 35 | 32,456 | +63.816% |
| 2025-10-15 | 21.9500 | 22.9700 | 20.3900 | 21.3500 | +5.955% | 101 | 32,436 | +58.829% |
| 2025-10-14 | 18.9800 | 21.2900 | 18.2300 | 20.1500 | -1.371% | 118 | 32,418 | +68.288% |
| 2025-10-13 | 20.1000 | 20.7900 | 19.6900 | 20.4300 | +12.253% | 166 | 32,483 | +65.981% |
| 2025-10-10 | 24.2600 | 24.2600 | 18.2000 | 18.2000 | -22.849% | 654 | 32,402 | +86.319% |
| 2025-10-09 | 24.5100 | 24.5100 | 23.0000 | 23.5900 | -3.201% | 23 | 32,792 | +43.747% |
| 2025-10-08 | 23.4200 | 24.3700 | 23.4200 | 24.3700 | +6.746% | 522 | 32,785 | +39.146% |
| 2025-10-07 | 23.8700 | 23.8700 | 22.0000 | 22.8300 | -3.140% | 65 | 32,227 | +48.533% |
| 2025-10-06 | 22.9600 | 23.7900 | 22.5000 | 23.5700 | +6.315% | 86 | 32,227 | +43.869% |
| 2025-10-03 | 22.8100 | 23.6700 | 22.1700 | 22.1700 | +0.590% | 37 | 32,181 | +52.954% |
| 2025-10-02 | 22.2400 | 22.2400 | 21.2400 | 22.0400 | +1.427% | 652 | 32,170 | +53.857% |
| 2025-10-01 | 19.9200 | 21.7900 | 19.8500 | 21.7300 | +4.672% | 68 | 32,488 | +56.052% |
| 2025-09-30 | 19.5900 | 20.7600 | 19.1600 | 20.7600 | +5.114% | 133 | 32,462 | +63.343% |
| 2025-09-29 | 19.6200 | 20.2100 | 19.6200 | 19.7500 | +3.675% | 478 | 32,376 | +71.696% |
| 2025-09-26 | 19.1300 | 19.4400 | 18.5000 | 19.0500 | +4.843% | 9 | 31,929 | +78.005% |
| 2025-09-25 | 18.6600 | 18.7400 | 17.5000 | 18.1700 | -7.907% | 126 | 31,924 | +86.626% |
| 2025-09-24 | 20.7200 | 20.7600 | 19.5400 | 19.7300 | -3.850% | 50 | 31,860 | +71.870% |
| 2025-09-23 | 21.6900 | 21.7600 | 20.2700 | 20.5200 | -5.044% | 57 | 31,820 | +65.253% |
| 2025-09-22 | 19.5700 | 21.6100 | 19.5700 | 21.6100 | +8.050% | 272 | 31,827 | +56.918% |
| 2025-09-19 | 18.7200 | 20.0000 | 18.5300 | 20.0000 | +8.342% | 982 | 32,018 | +69.550% |
| 2025-09-18 | 18.0300 | 19.0900 | 17.8100 | 18.4600 | +8.588% | 733 | 32,422 | +83.694% |
| 2025-09-17 | 17.6300 | 17.6300 | 16.4600 | 17.0000 | -4.762% | 545 | 31,869 | +99.471% |
| 2025-09-16 | 17.8600 | 17.8600 | 17.6100 | 17.8500 | +0.450% | 73 | 32,398 | +89.972% |
| 2025-09-15 | 16.8700 | 17.7700 | 16.8700 | 17.7700 | +6.216% | 1,022 | 32,413 | +90.827% |
| 2025-09-12 | 16.4800 | 16.8300 | 16.3500 | 16.7300 | +0.905% | 173 | 32,578 | +102.690% |
| 2025-09-11 | 15.1600 | 16.5800 | 15.0100 | 16.5800 | +13.020% | 208 | 32,500 | +104.524% |
| 2025-09-10 | 14.8000 | 15.1400 | 14.3800 | 14.6700 | +4.264% | 468 | 32,701 | +131.152% |
| 2025-09-09 | 13.5600 | 14.0700 | 13.3500 | 14.0700 | +6.996% | 800 | 32,310 | +141.009% |
| 2025-09-08 | 13.3700 | 13.7000 | 13.1500 | 13.1500 | +0.766% | 600 | 32,602 | +157.871% |
| 2025-09-05 | 14.5000 | 14.5600 | 12.5500 | 13.0500 | -7.512% | 101 | 32,044 | +159.847% |
| 2025-09-04 | 12.6200 | 14.1300 | 12.5700 | 14.1100 | +15.656% | 32,607 | 32,006 | +140.326% |
| 2025-09-03 | 12.4100 | 12.4100 | 12.1700 | 12.2000 | +3.830% | 410 | 10,814 | +177.951% |
| 2025-09-02 | 11.6000 | 11.7500 | 10.8300 | 11.7500 | -9.546% | 24 | 10,784 | +188.596% |
| 2025-08-29 | 12.9400 | 13.0100 | 12.9400 | 12.9900 | -8.970% | 17 | 10,766 | +161.047% |
| 2025-08-28 | 13.7000 | 14.3600 | 13.3300 | 14.2700 | +4.237% | 753 | 10,766 | +137.631% |
| 2025-08-27 | 13.5800 | 13.7500 | 13.5700 | 13.6900 | +4.027% | 535 | 10,828 | +147.699% |
| 2025-08-26 | 12.5400 | 13.1600 | 12.5400 | 13.1600 | +1.309% | 4 | 11,009 | +157.675% |
| 2025-08-25 | 12.8600 | 13.1600 | 12.8600 | 12.9900 | -3.132% | 29 | 11,008 | +161.047% |
| 2025-08-22 | 12.9600 | 13.4100 | 12.9600 | 13.4100 | +13.644% | 518 | 11,006 | +152.871% |
| 2025-08-20 | 11.3400 | 11.8000 | 11.0500 | 11.8000 | -2.881% | 15 | 10,994 | +187.373% |
| 2025-08-19 | 12.6800 | 12.8100 | 12.1500 | 12.1500 | -9.125% | 30 | 10,994 | +179.095% |
| 2025-08-18 | 13.4100 | 13.4100 | 13.1500 | 13.3700 | -3.046% | 6 | 11,021 | +153.628% |
| 2025-08-15 | 13.8200 | 13.8800 | 13.5800 | 13.7900 | -2.682% | 78 | 11,025 | +145.903% |
| 2025-08-14 | 14.0000 | 14.3000 | 14.0000 | 14.1700 | +2.089% | 1,112 | 11,044 | +139.308% |
| 2025-08-13 | 14.0500 | 14.3500 | 13.7700 | 13.8800 | +3.582% | 600 | 11,344 | +144.308% |
| 2025-08-12 | 12.4900 | 13.4000 | 12.4900 | 13.4000 | +12.985% | 594 | 11,639 | +153.060% |
| 2025-08-11 | 11.9800 | 12.3000 | 11.7500 | 11.8600 | -1.821% | 6 | 11,667 | +185.919% |
| 2025-08-08 | 11.3000 | 12.0800 | 11.3000 | 12.0800 | +14.502% | 14 | 11,667 | +180.712% |
| 2025-08-07 | 11.7800 | 11.7800 | 10.5300 | 10.5500 | -4.091% | 8 | 11,666 | +221.422% |
| 2025-08-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.900% | 3 | 11,660 | +208.273% |
| 2025-08-05 | 10.0900 | 10.2900 | 10.0900 | 10.2900 | -0.580% | 3 | 11,659 | +229.543% |
| 2025-08-04 | 10.2400 | 10.3500 | 10.2400 | 10.3500 | +13.736% | 52 | 11,662 | +227.633% |
| 2025-08-01 | 9.8000 | 9.8000 | 8.9300 | 9.1000 | -22.289% | 17 | 11,662 | +272.637% |
| 2025-07-31 | 13.3700 | 13.3700 | 11.6900 | 11.7100 | -7.650% | 53 | 11,656 | +189.582% |
| 2025-07-30 | 12.7000 | 12.7500 | 11.7100 | 12.6800 | +2.672% | 19 | 11,653 | +167.429% |
| 2025-07-29 | 12.5900 | 12.5900 | 12.2900 | 12.3500 | -2.679% | 7 | 11,645 | +174.575% |
| 2025-07-28 | 13.2500 | 13.2500 | 12.6900 | 12.6900 | -4.009% | 3 | 11,645 | +167.218% |
| 2025-07-25 | 12.8800 | 13.2200 | 12.8800 | 13.2200 | +3.931% | 11 | 11,644 | +156.505% |
| 2025-07-24 | 12.8000 | 12.8000 | 12.7200 | 12.7200 | +1.841% | 69 | 11,635 | +166.588% |
| 2025-07-23 | 11.7000 | 12.4900 | 11.7000 | 12.4900 | +13.237% | 177 | 11,702 | +171.497% |
| 2025-07-22 | 11.2000 | 11.2500 | 11.0300 | 11.0300 | -4.170% | 106 | 11,682 | +207.434% |
| 2025-07-21 | 11.5000 | 11.7300 | 11.5000 | 11.5100 | +1.054% | 7 | 11,582 | +194.613% |
| 2025-07-18 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +1.696% | 3 | 11,580 | +197.717% |
| 2025-07-17 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | +7.796% | 2 | 11,577 | +202.768% |
| 2025-07-16 | 10.6300 | 10.6300 | 9.7500 | 10.3900 | -0.764% | 4 | 11,577 | +226.372% |
| 2025-07-15 | 11.1200 | 11.2500 | 10.4700 | 10.4700 | -1.598% | 16 | 11,580 | +223.878% |
| 2025-07-11 | 10.5500 | 10.6400 | 10.5500 | 10.6400 | -4.659% | 4 | 11,580 | +218.703% |
| 2025-07-10 | 11.1000 | 11.4200 | 11.1000 | 11.1600 | +7.411% | 16 | 11,580 | +203.853% |
| 2025-07-09 | 10.3900 | 10.4900 | 10.3600 | 10.3900 | +2.973% | 10 | 11,591 | +226.372% |
| 2025-07-08 | 10.2500 | 10.2500 | 10.0800 | 10.0900 | -2.134% | 19 | 11,588 | +236.075% |
| 2025-07-07 | 10.9400 | 10.9400 | 9.9100 | 10.3100 | -9.561% | 67 | 11,584 | +228.904% |
| 2025-07-03 | 10.5000 | 11.4200 | 10.5000 | 11.4000 | +17.043% | 122 | 11,542 | +197.456% |
| 2025-07-02 | 9.3500 | 9.7700 | 9.3500 | 9.7400 | +2.743% | 24 | 11,542 | +248.152% |
| 2025-07-01 | 9.4400 | 9.5000 | 9.4400 | 9.4800 | +3.156% | 13 | 11,542 | +257.700% |
| 2025-06-30 | 9.1400 | 9.1900 | 8.9400 | 9.1900 | +2.225% | 14 | 11,552 | +268.988% |
| 2025-06-27 | 8.4000 | 9.0300 | 8.4000 | 8.9900 | +14.377% | 77 | 11,551 | +277.197% |
| 2025-06-26 | 7.3400 | 8.0000 | 7.3400 | 7.8600 | +13.584% | 11 | 11,503 | +331.425% |
| 2025-06-25 | 7.1900 | 7.2500 | 6.9000 | 6.9200 | -0.575% | 902 | 11,504 | +390.029% |
| 2025-06-24 | 6.7800 | 6.9800 | 6.7800 | 6.9600 | +14.098% | 9 | 11,523 | +387.213% |
| 2025-06-23 | 5.8700 | 6.1000 | 5.3000 | 6.1000 | +8.929% | 9 | 11,524 | +455.902% |
| 2025-06-20 | 6.1000 | 6.1000 | 5.4800 | 5.6000 | -3.945% | 16 | 11,524 | +505.536% |
| 2025-06-18 | 6.3100 | 6.3100 | 5.8300 | 5.8300 | -2.995% | 13 | 11,522 | +481.647% |
| 2025-06-17 | 6.3100 | 6.4100 | 6.0100 | 6.0100 | -10.432% | 28 | 11,522 | +464.226% |
| 2025-06-16 | 6.6500 | 6.8400 | 6.6100 | 6.7100 | +6.508% | 31 | 11,506 | +405.365% |
| 2025-06-13 | 6.1500 | 6.6200 | 6.1500 | 6.3000 | -8.828% | 22 | 11,508 | +438.254% |
| 2025-06-12 | 6.6200 | 7.1600 | 6.6200 | 6.9100 | +2.370% | 38 | 11,508 | +390.738% |
| 2025-06-11 | 7.1600 | 7.4000 | 6.7400 | 6.7500 | -5.063% | 11 | 11,487 | +402.370% |
| 2025-06-10 | 6.8300 | 7.1500 | 6.8300 | 7.1100 | +5.022% | 18 | 11,485 | +376.934% |
| 2025-06-09 | 6.6400 | 6.8800 | 6.6000 | 6.7700 | +1.045% | 113 | 11,495 | +400.886% |
| 2025-06-06 | 6.7500 | 6.8400 | 6.5700 | 6.7000 | +14.530% | 35,846 | 11,523 | +406.119% |
| 2025-06-05 | 6.3300 | 6.7300 | 5.8500 | 5.8500 | -10.823% | 5 | 20,614 | +479.658% |
| 2025-06-04 | 6.6900 | 6.6900 | 6.5600 | 6.5600 | -0.606% | 7 | 20,615 | +416.921% |
| 2025-06-03 | 5.9800 | 6.6000 | 5.9800 | 6.6000 | +10.000% | 44 | 20,622 | +413.788% |
| 2025-06-02 | 5.2700 | 6.0000 | 5.2500 | 6.0000 | +5.263% | 230 | 20,652 | +465.167% |
| 2025-05-30 | 5.5000 | 5.7500 | 4.9400 | 5.7000 | 0.000% | 22 | 20,869 | +494.912% |
| 2025-05-29 | 5.7300 | 6.0000 | 5.7000 | 5.7000 | -2.730% | 291 | 20,870 | +494.912% |
| 2025-05-28 | 5.9000 | 5.9900 | 5.8600 | 5.8600 | -2.333% | 8 | 20,661 | +478.669% |
| 2025-05-27 | 5.3000 | 6.0100 | 5.3000 | 6.0000 | +24.224% | 40 | 20,658 | +465.167% |
| 2025-05-23 | 4.9000 | 5.0200 | 4.7000 | 4.8300 | -13.750% | 518 | 20,910 | +602.070% |
| 2025-05-22 | 5.4800 | 5.7000 | 5.1800 | 5.6000 | +1.818% | 118 | 20,910 | +505.536% |
| 2025-05-21 | 6.2800 | 6.2800 | 5.2900 | 5.5000 | -14.729% | 52 | 20,820 | +516.545% |
| 2025-05-20 | 7.0000 | 7.0000 | 6.4000 | 6.4500 | -13.770% | 20 | 20,785 | +425.736% |
| 2025-05-19 | 7.0300 | 7.4800 | 7.0300 | 7.4800 | +7.626% | 9 | 20,775 | +353.342% |
| 2025-05-16 | 6.4100 | 6.9500 | 6.4100 | 6.9500 | +16.415% | 8 | 20,768 | +387.914% |
| 2025-05-15 | 5.9000 | 5.9700 | 5.9000 | 5.9700 | -1.809% | 4 | 20,768 | +468.007% |
| 2025-05-14 | 6.0000 | 6.1600 | 5.9000 | 6.0800 | -1.459% | 22 | 20,770 | +457.730% |
| 2025-05-13 | 5.4200 | 6.1700 | 5.3100 | 6.1700 | +11.978% | 196 | 20,776 | +449.595% |
| 2025-05-12 | 5.5500 | 5.6100 | 5.0500 | 5.5100 | +26.959% | 66 | 20,683 | +515.426% |
| 2025-05-09 | 4.5000 | 4.5000 | 4.1900 | 4.3400 | -2.472% | 16 | 20,710 | +681.336% |
| 2025-05-08 | 4.4500 | 4.9100 | 4.2600 | 4.4500 | +7.229% | 72 | 20,710 | +662.022% |
| 2025-05-07 | 4.0300 | 4.2500 | 3.7700 | 4.1500 | +3.750% | 99 | 20,742 | +717.108% |
| 2025-05-06 | 3.9700 | 4.1800 | 3.8500 | 4.0000 | 0.000% | 22 | 20,738 | +747.750% |