SPY261218C00745000
SPY Dec 18 2026 745.00 Call
optionOPRA
EODOct 27, 2026
37.84USD+10.417%(+3.57)5Vol8,384OI
SPY261218C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.6200 | 37.8400 | 34.6200 | 37.8400 | +10.417% | 5 | 8,380 | 0.000% |
| 2026-10-26 | 34.3800 | 35.1800 | 33.7200 | 34.2700 | +8.141% | 129 | 8,492 | +10.417% |
| 2026-10-23 | 32.2200 | 32.9200 | 31.5000 | 31.6900 | -4.606% | 24 | 8,500 | +19.407% |
| 2026-10-22 | 35.5800 | 35.5800 | 33.2000 | 33.2200 | -20.125% | 36 | 8,498 | +13.907% |
| 2026-10-21 | 38.3600 | 41.5900 | 38.3600 | 41.5900 | +11.621% | 7 | 8,499 | -9.017% |
| 2026-10-20 | 38.1700 | 39.3500 | 37.2600 | 37.2600 | +1.664% | 14 | 8,500 | +1.557% |
| 2026-10-19 | 37.5100 | 38.6600 | 36.6500 | 36.6500 | +6.017% | 16 | 8,488 | +3.247% |
| 2026-10-16 | 39.2200 | 39.2200 | 34.3500 | 34.5700 | -14.852% | 91 | 8,479 | +9.459% |
| 2026-10-15 | 36.8100 | 40.6000 | 36.8100 | 40.6000 | +3.360% | 44 | 8,474 | -6.798% |
| 2026-10-14 | 43.2900 | 43.2900 | 38.0200 | 39.2800 | -14.273% | 122 | 8,388 | -3.666% |
| 2026-10-13 | 45.9500 | 46.3100 | 44.9000 | 45.8200 | +0.659% | 53 | 8,387 | -17.416% |
| 2026-10-12 | 46.7300 | 46.7300 | 45.5200 | 45.5200 | -2.548% | 5 | 8,389 | -16.872% |
| 2026-10-09 | 46.2900 | 47.2500 | 45.6700 | 46.7100 | +9.110% | 68 | 8,380 | -18.990% |
| 2026-10-08 | 45.5000 | 45.5000 | 41.8400 | 42.8100 | -7.618% | 7 | 8,384 | -11.609% |
| 2026-10-07 | 45.5600 | 46.5100 | 43.7600 | 46.3400 | -3.579% | 39 | 8,407 | -18.343% |
| 2026-10-06 | 48.1800 | 50.0600 | 47.2500 | 48.0600 | +8.073% | 204 | 8,285 | -21.265% |
| 2026-10-05 | 45.0000 | 45.4700 | 44.3400 | 44.4700 | +7.989% | 29 | 8,262 | -14.909% |
| 2026-10-02 | 42.8200 | 42.8200 | 40.2300 | 41.1800 | +13.694% | 22 | 8,263 | -8.111% |
| 2026-10-01 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | -9.405% | 1 | 8,265 | +4.473% |
| 2026-09-30 | 41.1600 | 41.1600 | 39.9400 | 39.9800 | +5.211% | 36 | 8,249 | -5.353% |
| 2026-09-29 | 37.5200 | 38.0000 | 36.8800 | 38.0000 | -2.314% | 3 | 8,246 | -0.421% |
| 2026-09-28 | 40.8500 | 40.8500 | 38.8900 | 38.9000 | -5.811% | 4 | 8,245 | -2.725% |
| 2026-09-25 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -0.793% | 1 | 8,245 | -8.378% |
| 2026-09-23 | 42.9200 | 42.9300 | 41.6300 | 41.6300 | -10.280% | 8 | 8,246 | -9.104% |
| 2026-09-22 | 47.3800 | 47.3800 | 45.0500 | 46.4000 | -2.213% | 12 | 8,246 | -18.448% |
| 2026-09-21 | 42.5000 | 47.4500 | 42.5000 | 47.4500 | +23.247% | 14 | 8,250 | -20.253% |
| 2026-09-18 | 37.5000 | 38.5000 | 36.0000 | 38.5000 | +6.148% | 22 | 8,260 | -1.714% |
| 2026-09-17 | 36.4500 | 36.7000 | 36.2700 | 36.2700 | +13.592% | 12 | 8,255 | +4.329% |
| 2026-09-16 | 35.8400 | 35.8400 | 29.9100 | 31.9300 | -7.342% | 13 | 8,254 | +18.509% |
| 2026-09-15 | 34.4400 | 34.8000 | 34.1600 | 34.4600 | -8.932% | 23 | 8,256 | +9.808% |
| 2026-09-14 | 38.3500 | 38.3500 | 37.8400 | 37.8400 | -6.174% | 6 | 8,257 | 0.000% |
| 2026-09-11 | 41.0000 | 41.0000 | 40.3300 | 40.3300 | +11.378% | 12 | 8,251 | -6.174% |
| 2026-09-10 | 36.2900 | 37.3900 | 36.1400 | 36.2100 | -7.769% | 37 | 8,253 | +4.502% |
| 2026-09-09 | 39.9900 | 40.0000 | 38.5700 | 39.2600 | -7.689% | 9 | 8,258 | -3.617% |
| 2026-09-08 | 43.0000 | 43.5500 | 42.5300 | 42.5300 | -3.822% | 4 | 8,258 | -11.028% |
| 2026-09-04 | 44.2200 | 44.2200 | 44.2200 | 44.2200 | -6.512% | 6 | 8,258 | -14.428% |
| 2026-09-03 | 44.1700 | 47.5000 | 43.7000 | 47.3000 | +15.001% | 23 | 8,267 | -20.000% |
| 2026-09-02 | 39.8500 | 41.6800 | 39.8500 | 41.1300 | +5.407% | 4 | 8,267 | -7.999% |
| 2026-09-01 | 39.7800 | 40.4300 | 38.2700 | 39.0200 | -9.926% | 45 | 8,290 | -3.024% |
| 2026-08-31 | 42.6500 | 43.3200 | 42.6500 | 43.3200 | -5.969% | 37 | 8,253 | -12.650% |
| 2026-08-28 | 47.8600 | 48.0700 | 46.0700 | 46.0700 | -1.222% | 10 | 8,253 | -17.864% |
| 2026-08-27 | 46.6400 | 46.6400 | 46.6400 | 46.6400 | +6.899% | 1 | 8,252 | -18.868% |
| 2026-08-26 | 44.0400 | 44.0400 | 43.4000 | 43.6300 | -0.570% | 19 | 8,243 | -13.271% |
| 2026-08-25 | 44.0100 | 44.1300 | 42.9000 | 43.8800 | -2.272% | 507 | 7,799 | -13.765% |
| 2026-08-21 | 44.3700 | 45.1100 | 43.9000 | 44.9000 | +2.934% | 1,640 | 6,176 | -15.724% |
| 2026-08-20 | 46.4600 | 46.4600 | 43.6200 | 43.6200 | -11.088% | 227 | 5,958 | -13.251% |
| 2026-08-19 | 48.7900 | 49.0900 | 48.7900 | 49.0600 | +1.848% | 7 | 5,953 | -22.870% |
| 2026-08-18 | 48.3400 | 48.3400 | 48.1700 | 48.1700 | -8.631% | 28 | 5,926 | -21.445% |
| 2026-08-17 | 52.7200 | 52.7200 | 52.7200 | 52.7200 | -5.891% | 1 | 5,925 | -28.225% |
| 2026-08-14 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | +1.119% | 2 | 6,007 | -32.453% |
| 2026-08-13 | 53.5000 | 57.3900 | 53.5000 | 55.4000 | +8.627% | 145 | 5,925 | -31.697% |
| 2026-08-12 | 53.3000 | 53.3000 | 51.0000 | 51.0000 | +0.118% | 40 | 5,889 | -25.804% |
| 2026-08-11 | 53.1400 | 53.1400 | 50.8200 | 50.9400 | -3.905% | 47 | 5,852 | -25.717% |
| 2026-08-10 | 53.4500 | 53.9700 | 52.9800 | 53.0100 | -0.263% | 10 | 5,846 | -28.617% |
| 2026-08-07 | 51.5000 | 53.4000 | 51.5000 | 53.1500 | +6.428% | 288 | 5,682 | -28.805% |
| 2026-08-06 | 51.5000 | 52.5600 | 49.9400 | 49.9400 | -5.435% | 10 | 5,676 | -24.229% |
| 2026-08-05 | 57.0000 | 57.6500 | 52.8100 | 52.8100 | -1.840% | 63 | 5,650 | -28.347% |
| 2026-08-04 | 46.3100 | 54.2400 | 46.3100 | 53.8000 | +25.642% | 133 | 5,691 | -29.665% |
| 2026-08-03 | 38.0000 | 42.8200 | 38.0000 | 42.8200 | +19.776% | 20 | 5,695 | -11.630% |
| 2026-07-31 | 35.0700 | 35.7500 | 31.0500 | 35.7500 | +9.160% | 14 | 5,694 | +5.846% |
| 2026-07-30 | 29.4100 | 33.0900 | 29.2500 | 32.7500 | +25.962% | 29 | 5,704 | +15.542% |
| 2026-07-29 | 31.3800 | 33.2000 | 26.0000 | 26.0000 | -23.349% | 80 | 5,744 | +45.538% |
| 2026-07-28 | 33.5000 | 33.9200 | 33.5000 | 33.9200 | +5.604% | 3 | 5,743 | +11.557% |
| 2026-07-27 | 35.7200 | 35.7200 | 30.9800 | 32.1200 | -0.986% | 16 | 5,744 | +17.808% |
| 2026-07-24 | 33.2200 | 35.2100 | 32.4400 | 32.4400 | -3.251% | 346 | 5,600 | +16.646% |
| 2026-07-23 | 33.7300 | 35.1500 | 32.5800 | 33.5300 | -14.464% | 9 | 5,604 | +12.854% |
| 2026-07-22 | 39.3400 | 40.0500 | 38.2500 | 39.2000 | +0.358% | 16 | 5,605 | -3.469% |
| 2026-07-21 | 37.7200 | 39.2600 | 37.1800 | 39.0600 | +8.530% | 23 | 5,591 | -3.123% |
| 2026-07-20 | 39.4600 | 39.4600 | 35.9500 | 35.9900 | -3.044% | 14 | 5,584 | +5.140% |
| 2026-07-17 | 36.5000 | 39.1300 | 36.0500 | 37.1200 | -14.549% | 225 | 5,445 | +1.940% |
| 2026-07-16 | 43.1700 | 43.6900 | 42.9500 | 43.4400 | +3.404% | 13 | 5,445 | -12.891% |
| 2026-07-15 | 44.3700 | 44.3700 | 41.8200 | 42.0100 | -2.211% | 10 | 5,443 | -9.926% |
| 2026-07-14 | 42.3200 | 42.9600 | 42.3200 | 42.9600 | +4.960% | 3 | 5,442 | -11.918% |
| 2026-07-13 | 43.2300 | 43.2300 | 40.9300 | 40.9300 | -9.367% | 21 | 5,438 | -7.549% |
| 2026-07-10 | 43.5300 | 45.1700 | 43.5300 | 45.1600 | +5.885% | 10 | 5,441 | -16.209% |
| 2026-07-09 | 40.6000 | 42.7900 | 39.4600 | 42.6500 | +9.387% | 30 | 5,438 | -11.278% |
| 2026-07-08 | 38.7600 | 39.1900 | 38.7600 | 38.9900 | -3.966% | 13 | 5,429 | -2.949% |
| 2026-07-07 | 43.0000 | 43.0500 | 40.1500 | 40.6000 | -5.975% | 27 | 5,415 | -6.798% |
| 2026-07-06 | 41.0000 | 43.1800 | 41.0000 | 43.1800 | +11.865% | 12 | 5,410 | -12.367% |
| 2026-07-02 | 41.6000 | 43.7800 | 37.7500 | 38.6000 | -8.008% | 22 | 5,402 | -1.969% |
| 2026-07-01 | 40.9000 | 42.7600 | 40.9000 | 41.9600 | -0.897% | 20 | 5,404 | -9.819% |
| 2026-06-30 | 40.2500 | 42.3400 | 39.8700 | 42.3400 | +9.888% | 30 | 5,391 | -10.628% |
| 2026-06-29 | 36.5300 | 38.5300 | 36.5300 | 38.5300 | +14.332% | 7 | 5,388 | -1.791% |
| 2026-06-26 | 32.6500 | 36.6400 | 32.6500 | 33.7000 | -3.077% | 264 | 5,179 | +12.285% |
| 2026-06-25 | 36.0800 | 36.3600 | 34.0000 | 34.7700 | -0.458% | 24 | 5,184 | +8.829% |
| 2026-06-24 | 37.6100 | 39.3800 | 34.8200 | 34.9300 | -5.133% | 9 | 5,183 | +8.331% |
| 2026-06-23 | 36.4600 | 38.5600 | 36.2000 | 36.8200 | -13.770% | 40 | 5,160 | +2.770% |
| 2026-06-22 | 45.9700 | 46.0000 | 42.2000 | 42.7000 | -2.511% | 119 | 5,120 | -11.382% |
| 2026-06-18 | 44.8400 | 44.8400 | 43.8000 | 43.8000 | +8.416% | 16 | 5,114 | -13.607% |
| 2026-06-17 | 45.6700 | 45.9100 | 39.5400 | 40.4000 | -12.059% | 71 | 5,067 | -6.337% |
| 2026-06-16 | 48.1100 | 48.1100 | 45.9400 | 45.9400 | -6.092% | 10 | 5,061 | -17.632% |
| 2026-06-15 | 47.0000 | 50.4300 | 47.0000 | 48.9200 | +17.511% | 94 | 5,032 | -22.649% |
| 2026-06-12 | 39.9800 | 42.5700 | 39.9800 | 41.6300 | +4.101% | 67 | 4,975 | -9.104% |
| 2026-06-11 | 35.4100 | 39.9900 | 35.4100 | 39.9900 | +17.652% | 116 | 5,001 | -5.376% |
| 2026-06-10 | 36.4900 | 36.8900 | 33.9900 | 33.9900 | -13.862% | 182 | 5,053 | +11.327% |
| 2026-06-09 | 43.4300 | 44.2000 | 33.2100 | 39.4600 | -2.423% | 2,555 | 3,884 | -4.105% |
| 2026-06-08 | 43.5000 | 44.0000 | 40.4400 | 40.4400 | -1.916% | 19 | 3,881 | -6.429% |
| 2026-06-05 | 47.7000 | 47.7000 | 40.0700 | 41.2300 | -21.526% | 108 | 3,860 | -8.222% |
| 2026-06-04 | 50.3000 | 52.5400 | 50.3000 | 52.5400 | +3.121% | 18 | 3,873 | -27.979% |
| 2026-06-03 | 53.8500 | 53.8500 | 50.9500 | 50.9500 | -6.651% | 2 | 3,874 | -25.731% |
| 2026-06-02 | 53.0000 | 54.5800 | 53.0000 | 54.5800 | +1.506% | 8 | 3,873 | -30.671% |
| 2026-06-01 | 52.1200 | 54.4800 | 52.1200 | 53.7700 | +2.050% | 43 | 3,911 | -29.626% |
| 2026-05-29 | 53.2500 | 53.2500 | 51.1300 | 52.6900 | +3.293% | 33 | 3,887 | -28.184% |
| 2026-05-28 | 48.2800 | 51.0500 | 48.2800 | 51.0100 | +4.251% | 37 | 3,923 | -25.818% |
| 2026-05-27 | 49.4700 | 49.4700 | 48.0700 | 48.9300 | -0.831% | 51 | 3,944 | -22.665% |
| 2026-05-26 | 49.1900 | 50.0200 | 47.9000 | 49.3400 | +6.912% | 77 | 3,947 | -23.308% |
| 2026-05-22 | 47.0600 | 47.5100 | 45.5500 | 46.1500 | +5.197% | 40 | 3,933 | -18.007% |
| 2026-05-21 | 43.6600 | 44.7000 | 43.6600 | 43.8700 | +1.013% | 19 | 3,933 | -13.745% |
| 2026-05-20 | 42.3900 | 43.7900 | 42.3900 | 43.4300 | +4.752% | 32 | 3,935 | -12.871% |
| 2026-05-19 | 39.8100 | 41.6100 | 38.5700 | 41.4600 | -0.837% | 177 | 3,885 | -8.731% |
| 2026-05-18 | 43.3800 | 44.0200 | 39.9000 | 41.8100 | -3.441% | 33 | 3,869 | -9.495% |
| 2026-05-15 | 46.0600 | 46.4900 | 43.3000 | 43.3000 | -14.019% | 78 | 3,873 | -12.610% |
| 2026-05-14 | 49.8100 | 51.6100 | 48.6900 | 50.3600 | +7.423% | 147 | 3,761 | -24.861% |
| 2026-05-13 | 45.0500 | 47.2500 | 45.0200 | 46.8800 | +8.168% | 22 | 3,803 | -19.283% |
| 2026-05-12 | 42.1700 | 43.8100 | 40.0000 | 43.3400 | -4.157% | 15 | 3,788 | -12.690% |
| 2026-05-11 | 43.8800 | 45.2200 | 43.8200 | 45.2200 | +5.803% | 273 | 3,533 | -16.320% |
| 2026-05-08 | 42.4800 | 43.1400 | 42.4800 | 42.7400 | +10.183% | 64 | 3,471 | -11.465% |
| 2026-05-07 | 40.8800 | 41.7800 | 38.7300 | 38.7900 | -5.528% | 47 | 3,467 | -2.449% |
| 2026-05-06 | 37.3700 | 41.0600 | 37.3700 | 41.0600 | +16.515% | 101 | 3,467 | -7.842% |
| 2026-05-05 | 34.3600 | 35.2500 | 34.3500 | 35.2400 | +11.980% | 76 | 3,426 | +7.378% |
| 2026-05-04 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -4.867% | 5 | 3,426 | +20.241% |
| 2026-05-01 | 33.7900 | 34.2000 | 33.0800 | 33.0800 | +3.764% | 551 | 2,888 | +14.389% |
| 2026-04-30 | 28.7700 | 32.0000 | 27.9100 | 31.8800 | +17.034% | 8 | 2,888 | +18.695% |
| 2026-04-29 | 27.6200 | 27.6600 | 26.6900 | 27.2400 | -4.253% | 21 | 2,886 | +38.913% |
| 2026-04-28 | 28.9800 | 28.9800 | 27.9500 | 28.4500 | -6.782% | 31 | 2,868 | +33.005% |
| 2026-04-27 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +1.026% | 1 | 2,868 | +23.984% |
| 2026-04-24 | 28.1600 | 30.2100 | 28.1600 | 30.2100 | +11.972% | 101 | 2,868 | +25.257% |
| 2026-04-23 | 28.5300 | 28.5300 | 25.4400 | 26.9800 | -5.532% | 24 | 2,824 | +40.252% |
| 2026-04-22 | 28.2200 | 28.5600 | 27.9700 | 28.5600 | +11.345% | 51 | 2,806 | +32.493% |
| 2026-04-21 | 28.5900 | 28.9100 | 25.6500 | 25.6500 | -5.525% | 58 | 2,790 | +47.524% |
| 2026-04-20 | 28.0100 | 28.0100 | 27.1500 | 27.1500 | -3.139% | 3 | 2,790 | +39.374% |
| 2026-04-17 | 28.3600 | 29.0500 | 27.8800 | 28.0300 | +16.646% | 27 | 2,789 | +34.998% |
| 2026-04-16 | 23.7100 | 24.8900 | 23.0500 | 24.0300 | +3.667% | 21 | 2,773 | +57.470% |
| 2026-04-15 | 20.4000 | 23.1800 | 20.4000 | 23.1800 | +15.266% | 88 | 2,756 | +63.244% |
| 2026-04-14 | 18.2400 | 20.2500 | 18.2400 | 20.1100 | +26.398% | 14 | 2,742 | +88.165% |
| 2026-04-13 | 14.1100 | 15.9100 | 14.0500 | 15.9100 | +8.158% | 45 | 2,747 | +137.838% |
| 2026-04-10 | 15.2600 | 15.2600 | 14.7100 | 14.7100 | -1.539% | 6 | 2,719 | +157.240% |
| 2026-04-09 | 13.8000 | 15.2200 | 13.6400 | 14.9400 | +6.108% | 74 | 2,721 | +153.280% |
| 2026-04-08 | 13.7900 | 14.0800 | 13.5700 | 14.0800 | +34.095% | 20 | 2,769 | +168.750% |
| 2026-04-07 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | +0.962% | 29 | 2,784 | +260.381% |
| 2026-04-06 | 10.4300 | 10.4300 | 10.0900 | 10.4000 | +5.263% | 8 | 2,784 | +263.846% |
| 2026-04-02 | 9.2500 | 9.8800 | 9.2500 | 9.8800 | -6.792% | 4 | 2,777 | +282.996% |
| 2026-04-01 | 10.8600 | 11.0000 | 10.5000 | 10.6000 | +12.766% | 13 | 2,777 | +256.981% |
| 2026-03-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +32.208% | 1 | 2,776 | +302.553% |
| 2026-03-30 | 8.0200 | 8.0200 | 7.0000 | 7.1100 | -8.612% | 18 | 2,775 | +432.208% |
| 2026-03-27 | 8.6500 | 8.7500 | 7.7800 | 7.7800 | -18.449% | 10 | 2,776 | +386.375% |
| 2026-03-26 | 10.0400 | 10.0400 | 9.5400 | 9.5400 | -17.829% | 9 | 2,776 | +296.646% |
| 2026-03-25 | 12.2200 | 12.2200 | 11.6100 | 11.6100 | +1.221% | 10 | 2,782 | +225.926% |
| 2026-03-24 | 11.0000 | 11.9400 | 11.0000 | 11.4700 | -7.871% | 26 | 2,776 | +229.904% |
| 2026-03-23 | 12.2100 | 12.7100 | 12.0700 | 12.4500 | +12.670% | 84 | 2,760 | +203.936% |
| 2026-03-20 | 11.6800 | 11.7100 | 10.7700 | 11.0500 | -12.510% | 30 | 2,764 | +242.443% |
| 2026-03-19 | 12.4100 | 12.7800 | 11.9100 | 12.6300 | -3.954% | 30 | 2,766 | +199.604% |
| 2026-03-18 | 14.0400 | 14.0400 | 13.1200 | 13.1500 | -13.201% | 16 | 2,772 | +187.757% |
| 2026-03-17 | 15.9500 | 15.9500 | 15.1500 | 15.1500 | -0.656% | 21 | 2,762 | +149.769% |
| 2026-03-16 | 15.6000 | 15.7100 | 15.2000 | 15.2500 | +6.494% | 19 | 2,781 | +148.131% |
| 2026-03-13 | 15.8800 | 16.3900 | 14.2800 | 14.3200 | -7.791% | 25 | 2,783 | +164.246% |
| 2026-03-12 | 16.5200 | 16.5200 | 15.4600 | 15.5300 | -11.460% | 28 | 2,777 | +143.657% |
| 2026-03-11 | 18.5300 | 18.5500 | 17.2800 | 17.5400 | -4.881% | 108 | 2,751 | +115.735% |
| 2026-03-10 | 17.7900 | 18.4400 | 17.2800 | 18.4400 | +14.677% | 8 | 2,724 | +105.206% |
| 2026-03-09 | 14.6300 | 16.3400 | 14.6300 | 16.0800 | -6.348% | 10 | 2,723 | +135.323% |
| 2026-03-06 | 16.8900 | 17.6300 | 16.8900 | 17.1700 | -9.821% | 21 | 2,735 | +120.384% |
| 2026-03-05 | 18.9400 | 19.0400 | 17.8700 | 19.0400 | -7.618% | 98 | 2,723 | +98.739% |
| 2026-03-04 | 19.9000 | 20.6100 | 19.8900 | 20.6100 | +8.588% | 95 | 2,719 | +83.600% |
| 2026-03-03 | 18.2000 | 19.1200 | 16.8100 | 18.9800 | -9.962% | 8 | 2,667 | +99.368% |
| 2026-03-02 | 20.4500 | 21.8200 | 20.4500 | 21.0800 | +4.823% | 18 | 2,669 | +79.507% |
| 2026-02-27 | 20.1000 | 20.3100 | 20.1000 | 20.1100 | -5.231% | 36 | 2,666 | +88.165% |
| 2026-02-26 | 21.2600 | 21.2600 | 21.2200 | 21.2200 | +6.100% | 8 | 2,639 | +78.322% |
| 2026-02-23 | 20.6900 | 20.6900 | 20.0000 | 20.0000 | -11.778% | 4 | 2,638 | +89.200% |
| 2026-02-20 | 21.6400 | 22.6700 | 21.1500 | 22.6700 | +10.478% | 164 | 2,640 | +66.917% |
| 2026-02-19 | 21.2800 | 21.2800 | 20.4200 | 20.5200 | -3.025% | 293 | 2,509 | +84.405% |
| 2026-02-18 | 22.4600 | 22.4600 | 21.1600 | 21.1600 | +4.908% | 194 | 2,503 | +78.828% |
| 2026-02-17 | 20.5800 | 20.5800 | 19.4400 | 20.1700 | -3.539% | 208 | 2,502 | +87.605% |
| 2026-02-13 | 21.2000 | 21.9000 | 20.9100 | 20.9100 | -3.463% | 16 | 2,510 | +80.966% |
| 2026-02-12 | 25.7300 | 25.7300 | 21.6600 | 21.6600 | -10.236% | 6 | 2,510 | +74.700% |
| 2026-02-11 | 25.4500 | 25.4500 | 24.1300 | 24.1300 | -4.018% | 104 | 2,505 | +56.817% |
| 2026-02-10 | 26.4100 | 26.4400 | 25.1400 | 25.1400 | -2.483% | 377 | 2,483 | +50.517% |
| 2026-02-09 | 24.5300 | 26.2400 | 24.5300 | 25.7800 | +9.052% | 209 | 2,257 | +46.780% |
| 2026-02-06 | 22.9200 | 23.6400 | 22.9200 | 23.6400 | +18.318% | 2 | 2,065 | +60.068% |
| 2026-02-05 | 20.3000 | 21.4400 | 19.9800 | 19.9800 | -12.637% | 9 | 2,066 | +89.389% |
| 2026-02-04 | 23.8600 | 23.8600 | 22.8700 | 22.8700 | -5.300% | 4 | 2,064 | +65.457% |
| 2026-02-03 | 23.0200 | 24.2600 | 22.9700 | 24.1500 | -10.056% | 295 | 2,066 | +56.687% |
| 2026-02-02 | 25.0800 | 27.1700 | 25.0800 | 26.8500 | +4.801% | 193 | 1,949 | +40.931% |
| 2026-01-30 | 25.1400 | 25.6200 | 25.1400 | 25.6200 | +4.657% | 41 | 1,765 | +47.697% |
| 2026-01-29 | 24.4700 | 24.4800 | 24.4700 | 24.4800 | -13.651% | 7 | 1,726 | +54.575% |
| 2026-01-28 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +3.128% | 42 | 1,733 | +33.474% |
| 2026-01-27 | 26.8600 | 27.6400 | 26.8600 | 27.4900 | +7.173% | 34 | 1,733 | +37.650% |
| 2026-01-26 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +5.252% | 42 | 1,742 | +47.524% |
| 2026-01-23 | 24.0300 | 24.3700 | 24.0300 | 24.3700 | +1.120% | 188 | 1,715 | +55.273% |
| 2026-01-22 | 24.4500 | 25.0600 | 24.1000 | 24.1000 | +4.646% | 41 | 1,527 | +57.012% |
| 2026-01-21 | 21.7200 | 23.0300 | 21.7200 | 23.0300 | +13.170% | 12 | 1,535 | +64.307% |
| 2026-01-20 | 20.8300 | 20.8300 | 20.3500 | 20.3500 | -21.851% | 5 | 1,543 | +85.946% |
| 2026-01-16 | 25.7100 | 26.2400 | 25.7000 | 26.0400 | -5.584% | 267 | 1,286 | +45.315% |
| 2026-01-15 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +8.114% | 2 | 1,286 | +37.201% |
| 2026-01-14 | 25.1200 | 25.5100 | 25.1200 | 25.5100 | -3.808% | 58 | 1,284 | +48.334% |
| 2026-01-13 | 27.1200 | 27.1500 | 26.5200 | 26.5200 | -4.980% | 14 | 1,233 | +42.685% |
| 2026-01-12 | 26.8000 | 27.9100 | 26.8000 | 27.9100 | +3.409% | 49 | 1,242 | +35.579% |
| 2026-01-09 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +5.389% | 67 | 1,193 | +40.200% |
| 2026-01-08 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -2.845% | 1 | 1,126 | +47.755% |
| 2026-01-07 | 27.6400 | 27.6400 | 26.3600 | 26.3600 | -1.898% | 3 | 1,127 | +43.551% |
| 2026-01-06 | 26.4800 | 26.8700 | 26.4800 | 26.8700 | +6.080% | 6 | 1,129 | +40.826% |
| 2026-01-05 | 24.4500 | 25.3500 | 24.4200 | 25.3300 | +13.638% | 472 | 1,265 | +49.388% |
| 2026-01-02 | 22.0500 | 22.2900 | 21.4900 | 22.2900 | -3.548% | 13 | 1,265 | +69.762% |
| 2025-12-31 | 24.5800 | 24.5800 | 23.1100 | 23.1100 | -7.338% | 3 | 1,268 | +63.739% |
| 2025-12-30 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -1.228% | 1 | 1,268 | +51.724% |
| 2025-12-29 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -3.589% | 1 | 1,267 | +49.861% |
| 2025-12-26 | 26.0900 | 26.1900 | 26.0900 | 26.1900 | -1.726% | 2 | 1,266 | +44.483% |
| 2025-12-24 | 26.0500 | 26.6500 | 26.0500 | 26.6500 | +9.043% | 7 | 1,270 | +41.989% |
| 2025-12-23 | 24.0300 | 24.4400 | 24.0300 | 24.4400 | +1.622% | 3 | 1,270 | +54.828% |
| 2025-12-22 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +5.761% | 4 | 1,271 | +57.339% |
| 2025-12-19 | 22.2900 | 22.9700 | 22.2900 | 22.7400 | +5.229% | 18 | 1,269 | +66.403% |
| 2025-12-18 | 21.4500 | 22.5500 | 20.8200 | 21.6100 | +7.620% | 82 | 1,255 | +75.104% |
| 2025-12-17 | 22.4300 | 22.4300 | 20.0500 | 20.0800 | -10.036% | 21 | 1,228 | +88.446% |
| 2025-12-16 | 23.1200 | 23.1200 | 22.3200 | 22.3200 | -7.845% | 4 | 1,212 | +69.534% |
| 2025-12-15 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -5.057% | 9 | 1,211 | +56.235% |
| 2025-12-12 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -9.859% | 1 | 1,211 | +48.334% |
| 2025-12-11 | 27.0200 | 28.3300 | 27.0200 | 28.3000 | +5.558% | 352 | 1,211 | +33.710% |
| 2025-12-10 | 26.8400 | 27.7100 | 26.8100 | 26.8100 | -2.046% | 154 | 1,067 | +41.141% |
| 2025-12-09 | 27.3000 | 27.3700 | 27.3000 | 27.3700 | +2.702% | 7 | 918 | +38.254% |
| 2025-12-08 | 26.6600 | 26.6600 | 26.6500 | 26.6500 | -4.787% | 4 | 913 | +41.989% |
| 2025-12-05 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +3.018% | 2 | 909 | +35.191% |
| 2025-12-04 | 27.6600 | 27.6600 | 27.1300 | 27.1700 | -1.522% | 41 | 907 | +39.271% |
| 2025-12-03 | 27.6900 | 27.7900 | 27.5900 | 27.5900 | +1.883% | 6 | 878 | +37.151% |
| 2025-12-02 | 27.7000 | 27.7000 | 27.0800 | 27.0800 | +0.074% | 10 | 879 | +39.734% |
| 2025-12-01 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -1.885% | 1 | 871 | +39.837% |
| 2025-11-28 | 27.5300 | 27.5900 | 27.5300 | 27.5800 | +8.883% | 4 | 871 | +37.201% |
| 2025-11-25 | 23.5700 | 25.3300 | 23.5700 | 25.3300 | +6.743% | 9 | 874 | +49.388% |
| 2025-11-24 | 23.4400 | 23.7300 | 23.2400 | 23.7300 | +3.264% | 10 | 874 | +59.461% |
| 2025-11-21 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +18.332% | 1 | 880 | +64.665% |
| 2025-11-20 | 25.7100 | 26.0000 | 19.4200 | 19.4200 | -14.260% | 24 | 881 | +94.851% |
| 2025-11-19 | 22.0000 | 23.6400 | 22.0000 | 22.6500 | -1.948% | 35 | 882 | +67.064% |
| 2025-11-18 | 21.2700 | 23.1000 | 21.2700 | 23.1000 | -9.977% | 10 | 852 | +63.810% |
| 2025-11-17 | 26.5600 | 26.5600 | 25.6600 | 25.6600 | -3.606% | 37 | 845 | +47.467% |
| 2025-11-14 | 24.1900 | 26.6200 | 24.1900 | 26.6200 | +0.605% | 66 | 829 | +42.149% |
| 2025-11-13 | 27.7600 | 27.7600 | 26.4600 | 26.4600 | -13.951% | 14 | 791 | +43.008% |
| 2025-11-12 | 30.7000 | 30.7500 | 30.7000 | 30.7500 | +0.556% | 7 | 779 | +23.057% |
| 2025-11-11 | 29.2000 | 30.7300 | 28.6500 | 30.5800 | +5.267% | 29 | 779 | +23.741% |
| 2025-11-10 | 28.1100 | 29.0500 | 27.4000 | 29.0500 | +26.524% | 9 | 781 | +30.258% |
| 2025-11-07 | 23.2000 | 23.4200 | 22.9600 | 22.9600 | -11.862% | 59 | 785 | +64.808% |
| 2025-11-06 | 26.2500 | 26.2500 | 25.4300 | 26.0500 | -10.389% | 71 | 803 | +45.259% |
| 2025-11-05 | 27.7000 | 29.0700 | 27.5500 | 29.0700 | +3.122% | 74 | 759 | +30.169% |
| 2025-11-04 | 29.2500 | 29.2700 | 28.1900 | 28.1900 | -10.848% | 81 | 817 | +34.232% |
| 2025-11-03 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | +1.411% | 14 | 779 | +19.671% |
| 2025-10-31 | 31.8400 | 31.8500 | 31.1800 | 31.1800 | +0.322% | 18 | 779 | +21.360% |
| 2025-10-29 | 33.1100 | 33.1100 | 31.0800 | 31.0800 | -2.356% | 11 | 774 | +21.750% |
| 2025-10-28 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | +6.313% | 1 | 783 | +18.882% |
| 2025-10-27 | 29.7600 | 29.9400 | 29.7600 | 29.9400 | +12.303% | 4 | 785 | +26.386% |
| 2025-10-24 | 26.4400 | 26.6700 | 26.4400 | 26.6600 | +10.531% | 8 | 785 | +41.935% |
| 2025-10-23 | 24.0900 | 24.1300 | 24.0900 | 24.1200 | +8.453% | 10 | 782 | +56.882% |
| 2025-10-22 | 23.1700 | 23.1700 | 22.2400 | 22.2400 | -8.440% | 11 | 772 | +70.144% |
| 2025-10-21 | 24.0700 | 24.2900 | 24.0700 | 24.2900 | -0.328% | 3 | 772 | +55.784% |
| 2025-10-20 | 24.0000 | 24.3700 | 24.0000 | 24.3700 | +13.033% | 15 | 771 | +55.273% |
| 2025-10-17 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -1.866% | 1 | 758 | +75.510% |
| 2025-10-15 | 23.1400 | 23.3700 | 21.9700 | 21.9700 | -4.809% | 13 | 758 | +72.235% |
| 2025-10-14 | 20.0100 | 23.2200 | 19.7400 | 23.0800 | +17.098% | 5 | 751 | +63.951% |
| 2025-10-10 | 21.0900 | 21.0900 | 19.7100 | 19.7100 | -21.879% | 13 | 748 | +91.984% |
| 2025-10-09 | 25.3500 | 25.4100 | 25.1200 | 25.2300 | -3.776% | 16 | 753 | +49.980% |
| 2025-10-08 | 25.7200 | 26.2200 | 25.7100 | 26.2200 | +8.035% | 5 | 737 | +44.317% |
| 2025-10-07 | 25.4100 | 25.4100 | 24.0100 | 24.2700 | -4.973% | 17 | 744 | +55.913% |
| 2025-10-06 | 24.7800 | 25.5400 | 24.7800 | 25.5400 | +4.245% | 13 | 744 | +48.160% |
| 2025-10-03 | 24.7900 | 25.6500 | 24.5000 | 24.5000 | +2.768% | 13 | 731 | +54.449% |
| 2025-10-02 | 23.4700 | 23.8400 | 23.4700 | 23.8400 | +4.424% | 2 | 728 | +58.725% |
| 2025-10-01 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | +10.450% | 1 | 727 | +65.747% |
| 2025-09-26 | 20.7300 | 20.8200 | 20.6700 | 20.6700 | +2.990% | 20 | 726 | +83.067% |
| 2025-09-25 | 19.7400 | 20.0700 | 19.7300 | 20.0700 | -6.434% | 16 | 725 | +88.540% |
| 2025-09-24 | 22.5500 | 22.5500 | 21.4500 | 21.4500 | -2.853% | 3 | 731 | +76.410% |
| 2025-09-23 | 23.5600 | 23.5600 | 22.0800 | 22.0800 | +5.093% | 4 | 729 | +71.377% |
| 2025-09-19 | 20.4300 | 21.0100 | 20.4100 | 21.0100 | +4.216% | 82 | 729 | +80.105% |
| 2025-09-18 | 20.3800 | 20.3800 | 20.1600 | 20.1600 | +3.971% | 2 | 689 | +87.698% |
| 2025-09-16 | 19.4000 | 19.4000 | 19.3900 | 19.3900 | +0.990% | 2 | 688 | +95.152% |
| 2025-09-15 | 19.1700 | 19.2000 | 19.1700 | 19.2000 | +4.575% | 7 | 687 | +97.083% |
| 2025-09-12 | 18.4300 | 18.4300 | 18.3600 | 18.3600 | +2.284% | 8 | 687 | +106.100% |
| 2025-09-11 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +17.705% | 23 | 680 | +110.808% |
| 2025-09-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.309% | 15 | 680 | +148.131% |
| 2025-09-08 | 15.0800 | 15.0900 | 14.4600 | 14.6200 | +1.107% | 34 | 680 | +158.824% |
| 2025-09-05 | 14.4100 | 14.4600 | 14.4100 | 14.4600 | -3.728% | 13 | 670 | +161.687% |
| 2025-09-04 | 15.0000 | 15.0600 | 15.0000 | 15.0200 | +17.896% | 32 | 662 | +151.931% |
| 2025-09-02 | 12.4800 | 12.7400 | 12.1900 | 12.7400 | -10.282% | 7 | 669 | +197.017% |
| 2025-08-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.522% | 28 | 664 | +166.479% |
| 2025-08-27 | 14.9300 | 15.0300 | 14.9200 | 15.0300 | +4.303% | 23 | 664 | +151.763% |
| 2025-08-26 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +9.832% | 11 | 653 | +162.595% |
| 2025-08-20 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -13.113% | 6 | 653 | +188.415% |
| 2025-08-15 | 15.0500 | 15.1000 | 15.0500 | 15.1000 | -2.075% | 6 | 653 | +150.596% |
| 2025-08-14 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +1.648% | 26 | 653 | +145.396% |
| 2025-08-13 | 15.3600 | 15.6400 | 15.1700 | 15.1700 | +2.778% | 5 | 653 | +149.440% |
| 2025-08-12 | 14.6400 | 14.7600 | 14.6400 | 14.7600 | +10.977% | 6 | 658 | +156.369% |
| 2025-08-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +9.736% | 1 | 655 | +184.511% |
| 2025-08-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +18.475% | 1 | 654 | +212.211% |
| 2025-08-01 | 10.8200 | 10.8200 | 10.2300 | 10.2300 | -22.146% | 102 | 654 | +269.892% |
| 2025-07-31 | 13.9500 | 14.0600 | 13.1400 | 13.1400 | -9.504% | 4 | 654 | +187.976% |
| 2025-07-25 | 14.0800 | 14.5200 | 14.0800 | 14.5200 | +6.452% | 8 | 654 | +160.606% |
| 2025-07-23 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +7.402% | 7 | 646 | +177.419% |
| 2025-07-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.470% | 1 | 646 | +197.953% |
| 2025-07-21 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +14.748% | 6 | 646 | +196.552% |
| 2025-07-08 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -4.549% | 3 | 640 | +240.288% |
| 2025-07-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +10.952% | 20 | 640 | +224.807% |
| 2025-07-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 3 | 620 | +260.381% |
| 2025-06-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +7.029% | 10 | 620 | +276.517% |
| 2025-06-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +23.879% | 1 | 613 | +302.982% |
| 2025-06-24 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +15.373% | 101 | 614 | +399.208% |
| 2025-06-18 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.811% | 15 | 624 | +475.951% |
| 2025-06-17 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -10.582% | 2 | 624 | +459.763% |
| 2025-06-16 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +6.629% | 7 | 624 | +400.529% |
| 2025-06-13 | 7.4200 | 7.4200 | 7.0900 | 7.0900 | -5.467% | 18 | 631 | +433.709% |
| 2025-06-11 | 8.3500 | 8.3500 | 7.5000 | 7.5000 | +1.902% | 10 | 624 | +404.533% |
| 2025-06-06 | 7.5000 | 7.5000 | 7.3600 | 7.3600 | +1.377% | 6 | 617 | +414.130% |
| 2025-06-04 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +25.389% | 2 | 618 | +421.212% |
| 2025-05-30 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -8.241% | 2 | 618 | +553.541% |
| 2025-05-29 | 6.8000 | 6.8000 | 6.3100 | 6.3100 | -3.517% | 246 | 618 | +499.683% |
| 2025-05-27 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +21.561% | 2 | 438 | +478.593% |
| 2025-05-23 | 5.2900 | 5.3800 | 5.2900 | 5.3800 | -13.644% | 8 | 437 | +603.346% |
| 2025-05-22 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -4.154% | 1 | 437 | +507.384% |
| 2025-05-15 | 6.5400 | 6.5400 | 6.5000 | 6.5000 | +6.732% | 4 | 436 | +482.154% |
| 2025-05-13 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +3.046% | 1 | 437 | +521.346% |
| 2025-05-12 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +27.646% | 2 | 437 | +540.271% |
| 2025-05-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -3.138% | 2 | 437 | +717.279% |
| 2025-05-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +6.935% | 1 | 438 | +691.632% |
| 2025-05-07 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -9.331% | 2 | 439 | +746.532% |
| 2025-05-05 | 4.9100 | 4.9300 | 4.9100 | 4.9300 | -3.143% | 3 | 437 | +667.546% |
| 2025-05-02 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +13.111% | 8 | 434 | +643.418% |
| 2025-05-01 | 4.3400 | 4.5100 | 4.3400 | 4.5000 | +23.626% | 7 | 436 | +740.889% |
| 2025-04-29 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +9.639% | 4 | 429 | +939.560% |
| 2025-04-28 | 3.4300 | 3.4300 | 3.3200 | 3.3200 | -3.207% | 466 | 425 | +1039.759% |
| 2025-04-25 | 3.4400 | 3.4400 | 3.4300 | 3.4300 | -4.722% | 8 | 228 | +1003.207% |
| 2025-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +15.756% | 1 | 231 | +951.111% |
| 2025-04-23 | 3.1900 | 3.1900 | 3.1100 | 3.1100 | +12.681% | 5 | 232 | +1116.720% |
| 2025-04-22 | 3.0600 | 3.0600 | 2.7600 | 2.7600 | +2.985% | 2 | 233 | +1271.014% |
| 2025-04-16 | 2.6000 | 2.6800 | 2.5000 | 2.6800 | -10.963% | 103 | 232 | +1311.940% |
| 2025-04-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +60.963% | 1 | 191 | +1157.143% |
| 2025-04-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -21.757% | 10 | 191 | +1923.529% |
| 2025-04-03 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -41.707% | 1 | 191 | +1483.264% |
| 2025-03-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 3 | 191 | +822.927% |
| 2025-03-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 3 | 191 | +672.245% |
| 2025-03-20 | 4.0400 | 4.2000 | 4.0400 | 4.2000 | -4.977% | 8 | 191 | +800.952% |
| 2025-03-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +1.144% | 2 | 188 | +756.109% |
| 2025-03-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +3.310% | 18 | 186 | +765.904% |
| 2025-03-12 | 4.5100 | 4.5100 | 4.2200 | 4.2300 | -0.937% | 10 | 186 | +794.563% |
| 2025-03-11 | 4.4200 | 4.4200 | 4.2700 | 4.2700 | +0.946% | 38 | 178 | +786.183% |
| 2025-03-10 | 4.2200 | 4.2400 | 4.2200 | 4.2300 | -32.103% | 31 | 140 | +794.563% |
| 2025-03-07 | 5.2100 | 6.2300 | 5.2100 | 6.2300 | +4.007% | 8 | 109 | +507.384% |
| 2025-03-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -10.329% | 50 | 111 | +531.720% |
| 2025-03-05 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +10.413% | 1 | 111 | +466.467% |
| 2025-03-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -15.028% | 1 | 111 | +525.455% |
| 2025-03-03 | 8.5300 | 8.5300 | 7.1200 | 7.1200 | -24.736% | 4 | 110 | +431.461% |
| 2025-02-26 | 9.4800 | 9.4800 | 9.4500 | 9.4600 | -21.167% | 62 | 110 | +300.000% |
| 2025-02-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.537% | 2 | 119 | +215.333% |
| 2025-02-13 | 13.1600 | 13.1600 | 13.1200 | 13.1200 | +12.425% | 2 | 121 | +188.415% |
| 2025-02-12 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -7.012% | 1 | 121 | +224.250% |
| 2025-02-11 | 12.4000 | 12.6500 | 12.4000 | 12.5500 | -2.562% | 11 | 121 | +201.514% |
| 2025-02-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.537% | 12 | 125 | +193.789% |
| 2025-02-05 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +1.800% | 1 | 125 | +204.180% |
| 2025-02-04 | 12.2000 | 12.2200 | 12.0300 | 12.2200 | +15.392% | 6 | 125 | +209.656% |
| 2025-01-15 | 10.6600 | 10.6600 | 10.5900 | 10.5900 | +23.283% | 2 | 123 | +257.318% |
| 2025-01-10 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -15.369% | 2 | 123 | +340.512% |
| 2025-01-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.425% | 1 | 122 | +272.808% |
| 2025-01-03 | 10.4200 | 10.5100 | 10.4200 | 10.5100 | +1.058% | 6 | 121 | +260.038% |
| 2024-12-30 | 10.3700 | 10.5200 | 10.3700 | 10.4000 | -36.817% | 12 | 119 | +263.846% |
| 2024-12-16 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +1.856% | 1 | 107 | +129.891% |
| 2024-12-12 | 16.1700 | 16.1700 | 16.0100 | 16.1600 | -2.238% | 3 | 107 | +134.158% |
| 2024-12-11 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +5.758% | 3 | 107 | +128.917% |
| 2024-12-10 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -4.520% | 3 | 104 | +142.099% |
| 2024-12-06 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -0.908% | 2 | 104 | +131.155% |
| 2024-12-04 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +15.444% | 3 | 104 | +129.056% |
| 2024-11-27 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -4.281% | 1 | 101 | +164.430% |
| 2024-11-26 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | +24.480% | 23 | 101 | +153.110% |
| 2024-11-19 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -0.497% | 5 | 96 | +215.071% |
| 2024-11-15 | 12.5000 | 12.5000 | 12.0700 | 12.0700 | -13.786% | 20 | 96 | +213.505% |
| 2024-11-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.533% | 4 | 87 | +170.286% |
| 2024-11-08 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +90.000% | 20 | 83 | +155.331% |
| 2024-11-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 50 | 83 | +385.128% |
| 2024-11-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 2 | 35 | +355.904% |