SPY261218C00740000
SPY Dec 18 2026 740.00 Call
optionOPRA
EODOct 27, 2026
41.18USD+7.829%(+2.99)16Vol7,184OI
SPY261218C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.1600 | 41.4900 | 38.1800 | 41.1800 | +7.829% | 16 | 7,188 | 0.000% |
| 2026-10-26 | 36.7200 | 39.1600 | 36.7200 | 38.1900 | +8.248% | 268 | 7,176 | +7.829% |
| 2026-10-23 | 35.8200 | 37.1200 | 35.0000 | 35.2800 | -8.053% | 127 | 7,116 | +16.723% |
| 2026-10-22 | 39.9000 | 39.9000 | 36.8500 | 38.3700 | -14.904% | 52 | 7,093 | +7.323% |
| 2026-10-21 | 41.8900 | 45.8000 | 41.8900 | 45.0900 | +8.913% | 84 | 7,087 | -8.672% |
| 2026-10-20 | 41.6700 | 44.1000 | 41.0000 | 41.4000 | +1.124% | 26 | 7,090 | -0.531% |
| 2026-10-19 | 40.9600 | 41.8500 | 40.9400 | 40.9400 | +5.353% | 97 | 7,089 | +0.586% |
| 2026-10-16 | 44.0000 | 44.5000 | 37.6300 | 38.8600 | -14.368% | 635 | 7,065 | +5.970% |
| 2026-10-15 | 40.7000 | 45.3800 | 39.9200 | 45.3800 | +4.442% | 63 | 7,057 | -9.255% |
| 2026-10-14 | 47.4400 | 48.0800 | 41.8300 | 43.4500 | -13.100% | 736 | 7,028 | -5.224% |
| 2026-10-13 | 50.4200 | 50.4200 | 48.7600 | 50.0000 | +0.200% | 26 | 7,019 | -17.640% |
| 2026-10-12 | 51.3200 | 51.3200 | 48.9600 | 49.9000 | -2.272% | 62 | 7,032 | -17.475% |
| 2026-10-09 | 48.9400 | 51.7500 | 48.6100 | 51.0600 | +5.758% | 88 | 7,063 | -19.350% |
| 2026-10-08 | 48.5900 | 49.7500 | 45.5000 | 48.2800 | -4.472% | 80 | 7,053 | -14.706% |
| 2026-10-07 | 49.8100 | 50.6700 | 48.3500 | 50.5400 | -3.347% | 30 | 7,055 | -18.520% |
| 2026-10-06 | 51.9300 | 54.3600 | 51.5300 | 52.2900 | +7.948% | 553 | 6,891 | -21.247% |
| 2026-10-05 | 46.0000 | 49.8600 | 46.0000 | 48.4400 | +8.125% | 29 | 6,891 | -14.988% |
| 2026-10-02 | 46.2600 | 46.9900 | 44.7300 | 44.8000 | +7.486% | 16 | 6,897 | -8.080% |
| 2026-10-01 | 39.0000 | 41.6800 | 39.0000 | 41.6800 | +0.603% | 13 | 6,887 | -1.200% |
| 2026-09-29 | 41.4200 | 41.4300 | 41.4200 | 41.4300 | -3.291% | 2 | 6,887 | -0.603% |
| 2026-09-28 | 44.8600 | 45.2800 | 42.8400 | 42.8400 | -9.811% | 6 | 6,884 | -3.875% |
| 2026-09-25 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +6.216% | 1 | 6,884 | -13.305% |
| 2026-09-24 | 44.3100 | 45.1200 | 42.7200 | 44.7200 | -2.571% | 6 | 6,883 | -7.916% |
| 2026-09-23 | 47.0700 | 47.0700 | 45.2300 | 45.9000 | -8.016% | 9 | 6,884 | -10.283% |
| 2026-09-22 | 51.0000 | 51.0000 | 49.2100 | 49.9000 | -2.748% | 34 | 6,877 | -17.475% |
| 2026-09-21 | 43.2800 | 51.3100 | 43.2800 | 51.3100 | +28.596% | 29 | 6,886 | -19.743% |
| 2026-09-18 | 40.2700 | 40.2700 | 39.5900 | 39.9000 | -3.855% | 17 | 6,890 | +3.208% |
| 2026-09-17 | 40.4200 | 41.5000 | 39.7100 | 41.5000 | +19.804% | 48 | 6,893 | -0.771% |
| 2026-09-16 | 39.3600 | 40.7000 | 33.6500 | 34.6400 | -9.296% | 48 | 6,903 | +18.880% |
| 2026-09-15 | 39.8800 | 39.8800 | 37.7900 | 38.1900 | -8.461% | 51 | 6,877 | +7.829% |
| 2026-09-14 | 40.1400 | 41.7200 | 39.4900 | 41.7200 | -6.917% | 28 | 6,864 | -1.294% |
| 2026-09-11 | 44.5500 | 45.2800 | 44.5500 | 44.8200 | +11.910% | 8 | 6,865 | -8.121% |
| 2026-09-10 | 39.8500 | 40.4900 | 39.4000 | 40.0500 | -7.527% | 110 | 6,819 | +2.821% |
| 2026-09-09 | 43.8300 | 43.8300 | 42.4900 | 43.3100 | -6.113% | 11 | 6,824 | -4.918% |
| 2026-09-08 | 45.9200 | 46.1300 | 45.9200 | 46.1300 | -3.453% | 9 | 6,819 | -10.731% |
| 2026-09-04 | 48.3000 | 48.8500 | 47.7800 | 47.7800 | -1.929% | 6 | 6,820 | -13.813% |
| 2026-09-03 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | +7.360% | 1 | 6,820 | -15.476% |
| 2026-09-02 | 43.6800 | 46.6600 | 43.6800 | 45.3800 | +6.102% | 14 | 6,830 | -9.255% |
| 2026-09-01 | 43.3800 | 43.3800 | 42.1500 | 42.7700 | -8.317% | 17 | 6,840 | -3.718% |
| 2026-08-31 | 47.7200 | 47.7200 | 46.2800 | 46.6500 | -6.080% | 9 | 6,840 | -11.726% |
| 2026-08-28 | 53.2900 | 53.2900 | 49.6700 | 49.6700 | -1.915% | 27 | 6,866 | -17.093% |
| 2026-08-27 | 48.8800 | 50.9100 | 48.8800 | 50.6400 | +5.128% | 11 | 6,867 | -18.681% |
| 2026-08-25 | 48.4600 | 48.4600 | 47.2600 | 48.1700 | +2.577% | 348 | 6,606 | -14.511% |
| 2026-08-24 | 46.4200 | 47.3100 | 46.3700 | 46.9600 | -3.612% | 44 | 6,567 | -12.308% |
| 2026-08-21 | 48.0100 | 48.7200 | 47.7900 | 48.7200 | +0.703% | 47 | 6,543 | -15.476% |
| 2026-08-20 | 50.4500 | 50.4500 | 48.3800 | 48.3800 | -7.069% | 23 | 6,530 | -14.882% |
| 2026-08-19 | 53.3100 | 54.2700 | 51.6000 | 52.0600 | -6.283% | 78 | 6,535 | -20.899% |
| 2026-08-17 | 57.6300 | 57.7200 | 55.5100 | 55.5500 | -4.717% | 203 | 6,385 | -25.869% |
| 2026-08-14 | 60.0300 | 60.0300 | 58.1800 | 58.3000 | -3.429% | 18 | 6,427 | -29.365% |
| 2026-08-13 | 59.7000 | 61.0000 | 58.5500 | 60.3700 | +6.304% | 70 | 6,431 | -31.787% |
| 2026-08-12 | 56.0700 | 56.7900 | 56.0700 | 56.7900 | +3.236% | 26 | 6,428 | -27.487% |
| 2026-08-11 | 57.5300 | 57.5300 | 54.8900 | 55.0100 | -3.728% | 73 | 6,402 | -25.141% |
| 2026-08-10 | 57.8400 | 58.4900 | 57.1400 | 57.1400 | -1.261% | 177 | 6,295 | -27.931% |
| 2026-08-07 | 56.9600 | 57.8700 | 56.9600 | 57.8700 | +7.226% | 6 | 6,296 | -28.841% |
| 2026-08-06 | 55.7000 | 55.7700 | 53.7500 | 53.9700 | -5.083% | 14 | 6,297 | -23.698% |
| 2026-08-05 | 61.1500 | 61.2000 | 56.3700 | 56.8600 | -2.637% | 373 | 6,666 | -27.577% |
| 2026-08-04 | 49.5000 | 58.4000 | 49.5000 | 58.4000 | +27.650% | 38 | 6,674 | -29.486% |
| 2026-08-03 | 41.5000 | 45.7500 | 41.5000 | 45.7500 | +19.545% | 23 | 6,668 | -9.989% |
| 2026-07-31 | 38.0000 | 38.3700 | 34.1900 | 38.2700 | +7.049% | 46 | 6,655 | +7.604% |
| 2026-07-30 | 32.8500 | 35.7500 | 32.8500 | 35.7500 | +24.261% | 75 | 6,632 | +15.189% |
| 2026-07-29 | 35.3100 | 35.3500 | 28.7700 | 28.7700 | -20.613% | 78 | 6,633 | +43.135% |
| 2026-07-28 | 35.2500 | 37.1900 | 34.3000 | 36.2400 | +2.431% | 184 | 6,645 | +13.631% |
| 2026-07-27 | 39.1100 | 39.5000 | 34.4100 | 35.3800 | -0.394% | 38 | 6,644 | +16.393% |
| 2026-07-24 | 36.3600 | 38.7600 | 35.5000 | 35.5200 | +0.056% | 326 | 6,482 | +15.935% |
| 2026-07-23 | 38.4000 | 38.4000 | 35.2800 | 35.5000 | -16.725% | 146 | 6,399 | +16.000% |
| 2026-07-22 | 41.7500 | 43.1600 | 41.7500 | 42.6300 | +0.542% | 21 | 6,401 | -3.401% |
| 2026-07-21 | 41.3000 | 42.4000 | 41.3000 | 42.4000 | +2.021% | 6 | 6,401 | -2.877% |
| 2026-07-20 | 42.2000 | 42.9000 | 40.9000 | 41.5600 | +5.056% | 17 | 6,402 | -0.914% |
| 2026-07-17 | 39.7500 | 42.5100 | 39.5600 | 39.5600 | -13.813% | 105 | 6,341 | +4.095% |
| 2026-07-16 | 46.8600 | 46.8600 | 45.9000 | 45.9000 | -3.814% | 3 | 6,342 | -10.283% |
| 2026-07-15 | 47.3300 | 47.7200 | 46.2300 | 47.7200 | +3.134% | 141 | 6,379 | -13.705% |
| 2026-07-14 | 45.5500 | 46.3100 | 44.8800 | 46.2700 | +3.931% | 154 | 6,428 | -11.001% |
| 2026-07-13 | 46.5800 | 46.6600 | 44.3100 | 44.5200 | -8.338% | 46 | 6,399 | -7.502% |
| 2026-07-10 | 46.9400 | 48.5700 | 46.9200 | 48.5700 | +4.790% | 16 | 6,397 | -15.215% |
| 2026-07-09 | 45.2500 | 46.8000 | 45.2500 | 46.3500 | +10.017% | 48 | 6,368 | -11.154% |
| 2026-07-08 | 42.3000 | 42.3000 | 39.4500 | 42.1300 | -3.835% | 32 | 6,365 | -2.255% |
| 2026-07-07 | 45.8400 | 45.8400 | 43.6000 | 43.8100 | -7.574% | 7 | 6,365 | -6.003% |
| 2026-07-06 | 45.4000 | 47.4000 | 45.3100 | 47.4000 | +15.469% | 14 | 6,359 | -13.122% |
| 2026-07-02 | 45.0700 | 47.0000 | 40.5000 | 41.0500 | -5.284% | 22 | 6,355 | +0.317% |
| 2026-07-01 | 44.0700 | 46.2400 | 42.7700 | 43.3400 | -5.102% | 15 | 6,352 | -4.984% |
| 2026-06-30 | 43.2800 | 45.7000 | 43.2800 | 45.6700 | +9.678% | 25 | 6,347 | -9.831% |
| 2026-06-29 | 38.9500 | 41.9200 | 37.6500 | 41.6400 | +14.584% | 134 | 6,275 | -1.105% |
| 2026-06-26 | 35.9400 | 39.5000 | 35.5000 | 36.3400 | -4.242% | 117 | 6,249 | +13.319% |
| 2026-06-25 | 39.2300 | 39.9900 | 36.8000 | 37.9500 | -5.125% | 317 | 6,035 | +8.511% |
| 2026-06-24 | 41.0000 | 42.6500 | 38.1400 | 40.0000 | +0.125% | 128 | 5,953 | +2.950% |
| 2026-06-23 | 39.3900 | 42.8500 | 39.3000 | 39.9500 | -13.152% | 24 | 5,938 | +3.079% |
| 2026-06-22 | 46.4000 | 46.6500 | 45.2500 | 46.0000 | -5.330% | 68 | 5,933 | -10.478% |
| 2026-06-18 | 48.2500 | 48.5900 | 47.1100 | 48.5900 | +10.658% | 30 | 5,926 | -15.250% |
| 2026-06-17 | 48.6300 | 49.0900 | 42.8000 | 43.9100 | -12.998% | 97 | 5,891 | -6.217% |
| 2026-06-16 | 52.1700 | 52.4500 | 50.4500 | 50.4700 | -2.586% | 13 | 5,883 | -18.407% |
| 2026-06-15 | 51.4200 | 53.8700 | 51.2600 | 51.8100 | +16.375% | 57 | 5,884 | -20.517% |
| 2026-06-12 | 43.8300 | 46.0900 | 41.0700 | 44.5200 | +4.287% | 279 | 5,742 | -7.502% |
| 2026-06-11 | 38.9000 | 44.0500 | 37.4900 | 42.6900 | +15.911% | 168 | 5,618 | -3.537% |
| 2026-06-10 | 39.7600 | 43.1800 | 36.4600 | 36.8300 | -13.075% | 392 | 5,472 | +11.811% |
| 2026-06-09 | 47.8600 | 47.8700 | 36.2000 | 42.3700 | -2.999% | 82 | 5,454 | -2.809% |
| 2026-06-08 | 46.5000 | 47.4300 | 43.6800 | 43.6800 | -0.501% | 80 | 5,403 | -5.723% |
| 2026-06-05 | 50.6000 | 51.5000 | 43.6000 | 43.9000 | -20.428% | 181 | 5,338 | -6.196% |
| 2026-06-03 | 55.0500 | 55.6000 | 53.7600 | 55.1700 | -5.059% | 23 | 5,338 | -25.358% |
| 2026-06-02 | 58.3000 | 58.3000 | 57.4600 | 58.1100 | +3.879% | 14 | 5,336 | -29.134% |
| 2026-06-01 | 54.8000 | 55.9400 | 54.6200 | 55.9400 | -0.285% | 9 | 5,336 | -26.385% |
| 2026-05-29 | 56.2400 | 58.1900 | 55.6100 | 56.1000 | +2.149% | 71 | 5,388 | -26.595% |
| 2026-05-28 | 51.6600 | 55.3600 | 51.6600 | 54.9200 | +5.170% | 26 | 5,389 | -25.018% |
| 2026-05-27 | 52.5700 | 52.5700 | 50.8800 | 52.2200 | -0.779% | 20 | 5,391 | -21.141% |
| 2026-05-26 | 51.6400 | 52.6900 | 51.6400 | 52.6300 | +6.474% | 30 | 5,386 | -21.756% |
| 2026-05-22 | 51.0600 | 51.0600 | 48.9400 | 49.4300 | +3.888% | 35 | 5,375 | -16.690% |
| 2026-05-21 | 45.0000 | 47.5800 | 45.0000 | 47.5800 | +2.323% | 24 | 5,372 | -13.451% |
| 2026-05-20 | 43.6100 | 47.0100 | 43.6100 | 46.5000 | +9.232% | 38 | 5,379 | -11.441% |
| 2026-05-19 | 42.9800 | 44.4200 | 41.1200 | 42.5700 | -1.436% | 42 | 5,353 | -3.265% |
| 2026-05-18 | 46.4800 | 47.6300 | 43.1500 | 43.1900 | -8.728% | 68 | 5,324 | -4.654% |
| 2026-05-15 | 49.2400 | 49.7200 | 46.9200 | 47.3200 | -11.601% | 62 | 5,288 | -12.975% |
| 2026-05-14 | 51.8400 | 55.4600 | 51.8000 | 53.5300 | +7.382% | 71 | 5,288 | -23.071% |
| 2026-05-13 | 45.8600 | 50.4000 | 45.8600 | 49.8500 | +6.883% | 110 | 5,274 | -17.392% |
| 2026-05-12 | 45.7200 | 46.6400 | 43.1400 | 46.6400 | -1.852% | 48 | 5,252 | -11.707% |
| 2026-05-11 | 46.3200 | 48.6900 | 46.3200 | 47.5200 | +3.462% | 813 | 5,168 | -13.342% |
| 2026-05-08 | 44.1000 | 46.6500 | 44.1000 | 45.9300 | +9.435% | 42 | 5,190 | -10.342% |
| 2026-05-07 | 44.5300 | 45.1900 | 41.3100 | 41.9700 | -4.549% | 238 | 5,133 | -1.882% |
| 2026-05-06 | 40.6000 | 44.0300 | 40.6000 | 43.9700 | +16.848% | 130 | 5,163 | -6.345% |
| 2026-05-05 | 36.8800 | 38.1900 | 36.8800 | 37.6300 | +11.331% | 67 | 5,172 | +9.434% |
| 2026-05-04 | 35.3900 | 35.7500 | 33.8000 | 33.8000 | -5.745% | 21 | 5,155 | +21.834% |
| 2026-05-01 | 36.3100 | 37.4800 | 35.8600 | 35.8600 | +2.457% | 161 | 5,014 | +14.835% |
| 2026-04-30 | 30.8400 | 35.0000 | 30.6000 | 35.0000 | +17.529% | 20 | 5,014 | +17.657% |
| 2026-04-29 | 30.2800 | 30.3200 | 29.7800 | 29.7800 | -3.718% | 31 | 5,012 | +38.281% |
| 2026-04-28 | 30.4500 | 31.1100 | 30.4000 | 30.9300 | -7.644% | 16 | 4,999 | +33.139% |
| 2026-04-27 | 32.4700 | 33.4900 | 32.3500 | 33.4900 | +2.385% | 230 | 4,991 | +22.962% |
| 2026-04-24 | 30.4600 | 32.8800 | 30.3900 | 32.7100 | +9.876% | 125 | 5,003 | +25.894% |
| 2026-04-23 | 31.7800 | 31.7800 | 29.6300 | 29.7700 | -3.719% | 20 | 4,928 | +38.327% |
| 2026-04-22 | 31.0100 | 31.0100 | 30.4900 | 30.9200 | +8.988% | 41 | 4,927 | +33.182% |
| 2026-04-21 | 29.9700 | 29.9700 | 28.3700 | 28.3700 | -5.748% | 71 | 4,842 | +45.153% |
| 2026-04-20 | 30.1900 | 30.4800 | 29.2700 | 30.1000 | -1.311% | 27 | 4,842 | +36.811% |
| 2026-04-17 | 29.1300 | 31.8300 | 29.0800 | 30.5000 | +12.963% | 150 | 4,837 | +35.016% |
| 2026-04-16 | 26.0000 | 27.2700 | 25.4100 | 27.0000 | +6.090% | 52 | 4,778 | +52.519% |
| 2026-04-15 | 23.4600 | 25.6400 | 23.4600 | 25.4500 | +13.921% | 666 | 4,731 | +61.807% |
| 2026-04-14 | 19.9400 | 22.3400 | 19.9400 | 22.3400 | +24.944% | 24 | 4,198 | +84.333% |
| 2026-04-13 | 15.8300 | 17.8800 | 15.8300 | 17.8800 | +7.517% | 48 | 4,195 | +130.313% |
| 2026-04-10 | 16.7300 | 16.7300 | 16.6000 | 16.6300 | -1.423% | 7 | 4,222 | +147.625% |
| 2026-04-09 | 15.5700 | 17.1100 | 15.4000 | 16.8700 | +5.372% | 62 | 4,219 | +144.102% |
| 2026-04-08 | 15.4800 | 16.0100 | 15.0300 | 16.0100 | +40.933% | 133 | 4,248 | +157.214% |
| 2026-04-07 | 10.9900 | 11.9000 | 10.7800 | 11.3600 | -2.740% | 7 | 4,209 | +262.500% |
| 2026-04-06 | 11.5500 | 11.6800 | 11.3200 | 11.6800 | +3.822% | 4 | 4,203 | +252.568% |
| 2026-04-02 | 11.0000 | 11.7500 | 11.0000 | 11.2500 | -5.936% | 12 | 4,196 | +266.044% |
| 2026-04-01 | 11.7000 | 12.1800 | 11.7000 | 11.9600 | +8.727% | 24 | 4,196 | +244.314% |
| 2026-03-31 | 9.7200 | 11.1400 | 9.2000 | 11.0000 | +36.307% | 47 | 4,178 | +274.364% |
| 2026-03-30 | 9.5400 | 9.5400 | 7.9800 | 8.0700 | -7.771% | 55 | 4,178 | +410.285% |
| 2026-03-27 | 10.1100 | 10.1100 | 8.7500 | 8.7500 | -19.206% | 71 | 4,174 | +370.629% |
| 2026-03-26 | 12.6900 | 12.6900 | 10.8300 | 10.8300 | -17.202% | 22 | 4,206 | +280.240% |
| 2026-03-25 | 14.0000 | 14.0000 | 13.0800 | 13.0800 | -0.759% | 19 | 4,220 | +214.832% |
| 2026-03-24 | 12.7300 | 13.2500 | 12.7300 | 13.1800 | -0.678% | 258 | 4,203 | +212.443% |
| 2026-03-23 | 13.5800 | 14.7300 | 13.2700 | 13.2700 | +8.681% | 49 | 4,073 | +210.324% |
| 2026-03-20 | 13.0500 | 13.0600 | 12.0000 | 12.2100 | -13.771% | 20 | 4,075 | +237.265% |
| 2026-03-19 | 14.2600 | 14.2600 | 13.6000 | 14.1600 | -8.290% | 24 | 4,086 | +190.819% |
| 2026-03-18 | 15.8900 | 15.8900 | 15.4400 | 15.4400 | -8.693% | 16 | 4,099 | +166.710% |
| 2026-03-17 | 18.0400 | 18.0400 | 16.9100 | 16.9100 | -0.763% | 100 | 4,085 | +143.525% |
| 2026-03-16 | 17.4800 | 17.4800 | 17.0000 | 17.0400 | +3.902% | 93 | 3,997 | +141.667% |
| 2026-03-13 | 17.6500 | 17.7100 | 16.2900 | 16.4000 | -5.038% | 42 | 3,936 | +151.098% |
| 2026-03-12 | 18.0100 | 18.3300 | 17.2400 | 17.2700 | -10.564% | 156 | 3,924 | +138.448% |
| 2026-03-11 | 19.9000 | 20.5000 | 19.3100 | 19.3100 | -4.783% | 16 | 3,941 | +113.257% |
| 2026-03-10 | 20.1300 | 21.3800 | 19.5000 | 20.2800 | +14.576% | 317 | 3,929 | +103.057% |
| 2026-03-09 | 16.6100 | 18.3600 | 16.3100 | 17.7000 | -8.432% | 38 | 3,623 | +132.655% |
| 2026-03-06 | 19.2200 | 19.7900 | 18.8400 | 19.3300 | -3.639% | 15 | 3,621 | +113.037% |
| 2026-03-05 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -12.210% | 2 | 3,615 | +105.284% |
| 2026-03-04 | 22.4400 | 22.8500 | 22.4400 | 22.8500 | +12.951% | 3 | 3,613 | +80.219% |
| 2026-03-03 | 19.8000 | 20.2300 | 18.8400 | 20.2300 | -13.768% | 14 | 3,614 | +103.559% |
| 2026-03-02 | 22.7300 | 23.9600 | 22.5300 | 23.4600 | +5.486% | 34 | 3,610 | +75.533% |
| 2026-02-27 | 22.4200 | 22.4200 | 22.2400 | 22.2400 | -4.220% | 3 | 3,612 | +85.162% |
| 2026-02-26 | 23.0300 | 23.2200 | 23.0300 | 23.2200 | -11.034% | 25 | 3,613 | +77.347% |
| 2026-02-25 | 25.8400 | 26.1000 | 25.8400 | 26.1000 | +10.080% | 130 | 3,469 | +57.778% |
| 2026-02-24 | 23.0000 | 23.7100 | 23.0000 | 23.7100 | +7.822% | 6 | 3,469 | +73.682% |
| 2026-02-23 | 22.1900 | 22.2200 | 21.9900 | 21.9900 | -11.651% | 8 | 3,470 | +87.267% |
| 2026-02-20 | 24.1000 | 24.8900 | 24.0000 | 24.8900 | +10.328% | 7 | 3,466 | +65.448% |
| 2026-02-19 | 22.4900 | 22.5600 | 22.4900 | 22.5600 | -8.590% | 3 | 3,462 | +82.535% |
| 2026-02-18 | 24.5100 | 24.6800 | 24.5100 | 24.6800 | +12.952% | 63 | 3,459 | +66.856% |
| 2026-02-17 | 21.3800 | 22.5800 | 21.0100 | 21.8500 | -3.104% | 109 | 3,522 | +88.467% |
| 2026-02-13 | 22.9600 | 24.0800 | 22.5500 | 22.5500 | -2.212% | 189 | 3,620 | +82.616% |
| 2026-02-12 | 28.0800 | 28.0800 | 22.8400 | 23.0600 | -13.955% | 126 | 3,620 | +78.578% |
| 2026-02-11 | 28.5200 | 28.5200 | 26.3800 | 26.8000 | -2.510% | 130 | 3,619 | +53.657% |
| 2026-02-10 | 28.5900 | 28.5900 | 27.4900 | 27.4900 | -3.948% | 167 | 3,620 | +49.800% |
| 2026-02-09 | 26.7300 | 28.6200 | 26.7300 | 28.6200 | +6.079% | 104 | 3,622 | +43.885% |
| 2026-02-06 | 24.3900 | 26.9800 | 24.3900 | 26.9800 | +24.389% | 303 | 3,526 | +52.632% |
| 2026-02-05 | 23.0400 | 24.0400 | 21.6900 | 21.6900 | -14.640% | 316 | 3,233 | +89.857% |
| 2026-02-04 | 26.1800 | 26.2100 | 25.2700 | 25.4100 | -4.005% | 217 | 3,061 | +62.062% |
| 2026-02-03 | 25.8600 | 26.4700 | 25.1300 | 26.4700 | -10.088% | 356 | 2,959 | +55.572% |
| 2026-02-02 | 29.2000 | 29.4700 | 28.9600 | 29.4400 | +7.760% | 11 | 2,717 | +39.878% |
| 2026-01-30 | 27.7700 | 28.1400 | 25.8000 | 27.3200 | +1.713% | 20 | 2,718 | +50.732% |
| 2026-01-29 | 29.1000 | 29.1000 | 25.7100 | 26.8600 | -9.714% | 92 | 2,709 | +53.313% |
| 2026-01-28 | 30.0500 | 30.0500 | 29.7400 | 29.7500 | -0.668% | 52 | 2,660 | +38.420% |
| 2026-01-27 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +6.850% | 1 | 2,609 | +37.496% |
| 2026-01-26 | 27.0900 | 28.1800 | 27.0900 | 28.0300 | +5.297% | 105 | 2,609 | +46.914% |
| 2026-01-23 | 26.4000 | 26.6200 | 26.4000 | 26.6200 | -2.882% | 6 | 2,664 | +54.696% |
| 2026-01-22 | 27.0900 | 27.4100 | 26.8300 | 27.4100 | +9.203% | 44 | 2,664 | +50.237% |
| 2026-01-21 | 25.0100 | 25.2500 | 23.6700 | 25.1000 | +12.154% | 39 | 2,666 | +64.064% |
| 2026-01-20 | 24.3600 | 25.1700 | 22.3800 | 22.3800 | -21.114% | 40 | 2,682 | +84.004% |
| 2026-01-16 | 28.8300 | 28.8300 | 28.3700 | 28.3700 | -0.386% | 10 | 2,681 | +45.153% |
| 2026-01-15 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +6.229% | 4 | 2,681 | +44.593% |
| 2026-01-14 | 27.2300 | 27.2300 | 26.7300 | 26.8100 | -7.552% | 54 | 2,685 | +53.599% |
| 2026-01-13 | 29.2400 | 29.3800 | 28.9200 | 29.0000 | -4.762% | 8 | 2,687 | +42.000% |
| 2026-01-12 | 29.3800 | 30.4500 | 29.3800 | 30.4500 | +1.399% | 4 | 2,686 | +35.238% |
| 2026-01-09 | 29.6000 | 30.3400 | 29.6000 | 30.0300 | +7.828% | 24 | 2,684 | +37.130% |
| 2026-01-08 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -7.229% | 1 | 2,682 | +47.864% |
| 2026-01-07 | 29.1600 | 30.0200 | 29.1600 | 30.0200 | +3.517% | 2 | 2,681 | +37.175% |
| 2026-01-06 | 28.2200 | 29.0000 | 27.7900 | 29.0000 | +6.305% | 23 | 2,682 | +42.000% |
| 2026-01-05 | 26.0800 | 27.2800 | 26.0800 | 27.2800 | +10.535% | 12 | 2,678 | +50.953% |
| 2026-01-02 | 24.8000 | 24.8800 | 23.5000 | 24.6800 | -4.710% | 136 | 2,686 | +66.856% |
| 2025-12-31 | 26.7600 | 26.7600 | 25.9000 | 25.9000 | -4.499% | 3 | 2,676 | +58.996% |
| 2025-12-30 | 27.0100 | 27.1900 | 27.0100 | 27.1200 | -0.184% | 5 | 2,676 | +51.844% |
| 2025-12-29 | 27.3000 | 27.4600 | 26.9400 | 27.1700 | -4.600% | 208 | 2,673 | +51.564% |
| 2025-12-26 | 28.4800 | 28.5400 | 28.2600 | 28.4800 | -1.759% | 19 | 2,861 | +44.593% |
| 2025-12-24 | 27.8700 | 29.0700 | 27.8700 | 28.9900 | +5.112% | 8 | 2,875 | +42.049% |
| 2025-12-23 | 26.7200 | 27.6300 | 26.2500 | 27.5800 | +4.233% | 13 | 2,875 | +49.311% |
| 2025-12-22 | 25.7200 | 26.4600 | 25.7200 | 26.4600 | +5.544% | 7 | 2,877 | +55.631% |
| 2025-12-19 | 24.5000 | 25.0900 | 24.5000 | 25.0700 | +5.915% | 16 | 2,873 | +64.260% |
| 2025-12-18 | 23.5000 | 24.6700 | 23.1300 | 23.6700 | +8.132% | 22 | 2,877 | +73.975% |
| 2025-12-17 | 25.2600 | 25.2600 | 21.8900 | 21.8900 | -13.410% | 21 | 2,867 | +88.122% |
| 2025-12-16 | 25.0500 | 25.2800 | 24.4500 | 25.2800 | -6.956% | 19 | 2,858 | +62.896% |
| 2025-12-15 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +0.555% | 1 | 2,858 | +51.564% |
| 2025-12-12 | 30.4600 | 30.4600 | 27.0200 | 27.0200 | -11.264% | 50 | 2,857 | +52.406% |
| 2025-12-11 | 30.4100 | 30.5500 | 30.4100 | 30.4500 | -2.279% | 16 | 2,819 | +35.238% |
| 2025-12-10 | 28.5300 | 31.1600 | 28.5300 | 31.1600 | +5.306% | 13 | 2,804 | +32.157% |
| 2025-12-09 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +1.232% | 1 | 2,805 | +39.169% |
| 2025-12-08 | 28.7500 | 29.2300 | 28.7500 | 29.2300 | -3.500% | 2 | 2,805 | +40.883% |
| 2025-12-05 | 30.2100 | 30.7200 | 30.2100 | 30.2900 | +3.449% | 13 | 2,805 | +35.952% |
| 2025-12-04 | 29.8700 | 29.9400 | 29.2800 | 29.2800 | -2.302% | 38 | 2,803 | +40.642% |
| 2025-12-03 | 30.0100 | 30.0100 | 29.9700 | 29.9700 | +2.392% | 111 | 2,773 | +37.404% |
| 2025-12-02 | 29.3900 | 29.9200 | 29.2700 | 29.2700 | +0.723% | 17 | 2,663 | +40.690% |
| 2025-12-01 | 29.0500 | 29.0600 | 29.0500 | 29.0600 | -1.492% | 4 | 2,653 | +41.707% |
| 2025-11-28 | 30.0000 | 30.1100 | 29.5000 | 29.5000 | -0.405% | 206 | 2,653 | +39.593% |
| 2025-11-26 | 28.6700 | 29.6200 | 28.5500 | 29.6200 | +7.358% | 215 | 2,450 | +39.028% |
| 2025-11-25 | 25.4400 | 27.5900 | 25.4400 | 27.5900 | +8.451% | 74 | 2,450 | +49.257% |
| 2025-11-24 | 24.6800 | 25.4400 | 24.6800 | 25.4400 | +12.517% | 6 | 2,471 | +61.871% |
| 2025-11-21 | 21.1400 | 22.6100 | 21.1400 | 22.6100 | +8.702% | 18 | 2,472 | +82.132% |
| 2025-11-20 | 27.7100 | 27.7100 | 20.8000 | 20.8000 | -13.369% | 63 | 2,470 | +97.981% |
| 2025-11-19 | 25.5300 | 25.5300 | 23.4000 | 24.0100 | -0.662% | 14 | 2,413 | +71.512% |
| 2025-11-18 | 23.2100 | 24.8400 | 23.2100 | 24.1700 | -9.169% | 14 | 2,412 | +70.376% |
| 2025-11-17 | 28.5700 | 28.5700 | 26.5900 | 26.6100 | -5.705% | 17 | 2,401 | +54.754% |
| 2025-11-14 | 26.1400 | 29.0600 | 26.1400 | 28.2200 | -3.124% | 264 | 2,402 | +45.925% |
| 2025-11-13 | 30.6500 | 30.6500 | 29.1300 | 29.1300 | -13.329% | 16 | 2,139 | +41.366% |
| 2025-11-12 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | +2.626% | 1 | 2,123 | +22.523% |
| 2025-11-11 | 32.9400 | 32.9400 | 32.7300 | 32.7500 | +2.152% | 17 | 2,123 | +25.740% |
| 2025-11-10 | 29.5000 | 32.0600 | 29.5000 | 32.0600 | +20.120% | 12 | 2,113 | +28.447% |
| 2025-11-07 | 25.3000 | 26.6900 | 23.9500 | 26.6900 | -2.556% | 409 | 2,107 | +54.290% |
| 2025-11-06 | 30.3900 | 30.3900 | 27.3900 | 27.3900 | -10.285% | 193 | 2,108 | +50.347% |
| 2025-11-05 | 31.2600 | 31.2600 | 30.5300 | 30.5300 | +1.767% | 33 | 2,101 | +34.884% |
| 2025-11-04 | 30.7900 | 32.1300 | 30.0000 | 30.0000 | -8.145% | 594 | 2,075 | +37.267% |
| 2025-10-31 | 33.5000 | 33.8900 | 32.6600 | 32.6600 | -0.336% | 5 | 1,624 | +26.087% |
| 2025-10-30 | 32.3900 | 32.7700 | 32.0000 | 32.7700 | -2.875% | 16 | 1,624 | +25.664% |
| 2025-10-29 | 36.0100 | 36.1500 | 33.7400 | 33.7400 | -1.403% | 569 | 1,632 | +22.051% |
| 2025-10-28 | 33.2900 | 34.2300 | 33.2900 | 34.2200 | +4.297% | 18 | 1,630 | +20.339% |
| 2025-10-27 | 30.6800 | 32.8100 | 30.6800 | 32.8100 | +13.884% | 129 | 1,605 | +25.511% |
| 2025-10-24 | 27.9300 | 28.8100 | 27.9300 | 28.8100 | +8.881% | 11 | 1,605 | +42.936% |
| 2025-10-23 | 26.1100 | 26.4900 | 26.1000 | 26.4600 | +12.788% | 573 | 1,608 | +55.631% |
| 2025-10-22 | 26.3100 | 26.3100 | 23.4000 | 23.4600 | -10.526% | 445 | 1,332 | +75.533% |
| 2025-10-21 | 26.3800 | 26.5700 | 26.2200 | 26.2200 | -0.190% | 34 | 1,427 | +57.056% |
| 2025-10-20 | 25.1900 | 26.4200 | 25.1900 | 26.2700 | +6.963% | 72 | 1,428 | +56.757% |
| 2025-10-17 | 23.2400 | 24.9200 | 23.1000 | 24.5600 | +4.289% | 657 | 1,398 | +67.671% |
| 2025-10-16 | 25.8800 | 26.6900 | 23.5500 | 23.5500 | -6.733% | 629 | 1,137 | +74.862% |
| 2025-10-15 | 25.5700 | 26.1500 | 23.8200 | 25.2500 | +0.678% | 660 | 937 | +63.089% |
| 2025-10-14 | 22.0300 | 25.1300 | 21.5800 | 25.0800 | +4.023% | 19 | 1,131 | +64.195% |
| 2025-10-13 | 23.6600 | 24.7300 | 23.2400 | 24.1100 | +6.211% | 582 | 1,129 | +70.800% |
| 2025-10-10 | 24.0000 | 24.1400 | 22.7000 | 22.7000 | -16.667% | 14 | 775 | +81.410% |
| 2025-10-09 | 28.5500 | 28.5800 | 27.1800 | 27.2400 | -3.746% | 11 | 779 | +51.175% |
| 2025-10-08 | 27.8300 | 28.3000 | 27.7400 | 28.3000 | +8.888% | 106 | 781 | +45.512% |
| 2025-10-07 | 25.9100 | 26.1100 | 25.9100 | 25.9900 | -3.990% | 14 | 791 | +58.446% |
| 2025-10-06 | 26.3400 | 27.0700 | 26.3300 | 27.0700 | +2.228% | 201 | 791 | +52.124% |
| 2025-10-03 | 26.6100 | 27.7000 | 26.4800 | 26.4800 | +1.964% | 105 | 794 | +55.514% |
| 2025-10-02 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +1.445% | 9 | 795 | +58.568% |
| 2025-10-01 | 24.7500 | 25.6000 | 24.7500 | 25.6000 | +11.208% | 10 | 791 | +60.859% |
| 2025-09-30 | 23.1900 | 23.1900 | 22.9000 | 23.0200 | -3.359% | 3 | 792 | +78.888% |
| 2025-09-29 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +5.305% | 25 | 792 | +72.880% |
| 2025-09-26 | 22.5500 | 22.6400 | 21.6400 | 22.6200 | +4.965% | 11 | 792 | +82.051% |
| 2025-09-25 | 21.1500 | 21.5500 | 21.0200 | 21.5500 | -6.710% | 11 | 789 | +91.090% |
| 2025-09-24 | 24.2700 | 24.2800 | 23.1000 | 23.1000 | -6.478% | 25 | 789 | +78.268% |
| 2025-09-23 | 25.3900 | 25.4800 | 24.7000 | 24.7000 | -2.947% | 14 | 780 | +66.721% |
| 2025-09-22 | 23.1700 | 25.4500 | 23.1700 | 25.4500 | +12.412% | 7 | 790 | +61.807% |
| 2025-09-19 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +9.319% | 1 | 792 | +81.890% |
| 2025-09-17 | 20.5500 | 20.7100 | 20.5000 | 20.7100 | -1.287% | 66 | 792 | +98.841% |
| 2025-09-15 | 20.7100 | 21.2000 | 20.6900 | 20.9800 | +4.378% | 57 | 842 | +96.282% |
| 2025-09-12 | 19.7700 | 20.1000 | 19.7700 | 20.1000 | +1.362% | 14 | 790 | +104.876% |
| 2025-09-11 | 19.1000 | 19.8300 | 19.1000 | 19.8300 | +14.360% | 7 | 800 | +107.665% |
| 2025-09-10 | 18.2500 | 18.3000 | 17.3400 | 17.3400 | +3.461% | 32 | 800 | +137.486% |
| 2025-09-09 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +5.078% | 6 | 785 | +145.704% |
| 2025-09-08 | 16.5600 | 16.5700 | 15.9500 | 15.9500 | +0.694% | 17 | 785 | +158.182% |
| 2025-09-05 | 17.1700 | 17.1700 | 15.8400 | 15.8400 | -5.546% | 3 | 779 | +159.975% |
| 2025-09-04 | 15.7800 | 16.7700 | 15.7800 | 16.7700 | +17.519% | 8 | 777 | +145.558% |
| 2025-09-03 | 14.9900 | 14.9900 | 14.2700 | 14.2700 | +1.206% | 6 | 775 | +188.577% |
| 2025-09-02 | 14.1800 | 14.1800 | 13.3200 | 14.1000 | -8.442% | 18 | 776 | +192.057% |
| 2025-08-29 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | -10.047% | 2 | 768 | +167.403% |
| 2025-08-28 | 16.7900 | 17.1200 | 16.7900 | 17.1200 | +3.820% | 2 | 768 | +140.537% |
| 2025-08-27 | 16.4200 | 16.6500 | 16.3700 | 16.4900 | +19.579% | 74 | 768 | +149.727% |
| 2025-08-21 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +2.148% | 6 | 709 | +198.622% |
| 2025-08-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.475% | 1 | 703 | +205.037% |
| 2025-08-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -12.670% | 14 | 703 | +179.186% |
| 2025-08-14 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +1.320% | 1 | 689 | +143.813% |
| 2025-08-13 | 17.1100 | 17.1100 | 16.6700 | 16.6700 | +4.383% | 6 | 690 | +147.031% |
| 2025-08-12 | 15.5200 | 15.9700 | 15.5200 | 15.9700 | +8.787% | 4 | 688 | +157.858% |
| 2025-08-08 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +19.544% | 1 | 691 | +180.518% |
| 2025-08-05 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -2.151% | 1 | 690 | +235.342% |
| 2025-08-04 | 12.6100 | 12.6100 | 12.5500 | 12.5500 | +14.822% | 14 | 691 | +228.127% |
| 2025-08-01 | 11.7300 | 11.7300 | 10.9300 | 10.9300 | -23.566% | 6 | 677 | +276.761% |
| 2025-07-31 | 15.3700 | 15.3700 | 14.3000 | 14.3000 | +0.351% | 7 | 673 | +187.972% |
| 2025-07-30 | 15.3000 | 15.3400 | 14.2500 | 14.2500 | -8.595% | 18 | 666 | +188.982% |
| 2025-07-28 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -2.011% | 5 | 649 | +164.144% |
| 2025-07-25 | 15.8200 | 15.9100 | 15.8200 | 15.9100 | +1.273% | 6 | 644 | +158.831% |
| 2025-07-24 | 15.4400 | 15.7100 | 15.3700 | 15.7100 | +12.536% | 5 | 638 | +162.126% |
| 2025-07-22 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -2.786% | 1 | 635 | +194.986% |
| 2025-07-21 | 14.3500 | 14.3700 | 14.3500 | 14.3600 | +6.213% | 4 | 635 | +186.769% |
| 2025-07-18 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +8.074% | 1 | 631 | +204.586% |
| 2025-07-16 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -1.107% | 1 | 630 | +229.177% |
| 2025-07-15 | 13.1100 | 13.1100 | 12.6500 | 12.6500 | -2.392% | 241 | 630 | +225.534% |
| 2025-07-14 | 12.4000 | 12.9600 | 12.4000 | 12.9600 | +0.077% | 2 | 498 | +217.747% |
| 2025-07-11 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.681% | 5 | 497 | +217.992% |
| 2025-07-10 | 13.5200 | 13.7300 | 13.5200 | 13.7300 | +8.452% | 17 | 492 | +199.927% |
| 2025-07-07 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -5.169% | 198 | 487 | +225.276% |
| 2025-07-03 | 13.3700 | 13.3700 | 13.3500 | 13.3500 | +14.494% | 13 | 637 | +208.464% |
| 2025-07-01 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +0.952% | 1 | 637 | +253.173% |
| 2025-06-30 | 11.2300 | 11.5500 | 11.2300 | 11.5500 | +7.342% | 8 | 636 | +256.537% |
| 2025-06-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +10.359% | 1 | 638 | +282.714% |
| 2025-06-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +13.372% | 1 | 638 | +322.359% |
| 2025-06-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 1 | 638 | +378.837% |
| 2025-06-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +19.488% | 1 | 638 | +390.238% |
| 2025-06-20 | 6.9400 | 7.0300 | 6.9400 | 7.0300 | -6.887% | 12 | 639 | +485.775% |
| 2025-06-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.816% | 17 | 639 | +445.430% |
| 2025-06-13 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.663% | 16 | 639 | +397.343% |
| 2025-06-12 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +20.114% | 10 | 647 | +389.074% |
| 2025-06-02 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +5.097% | 1 | 638 | +487.447% |
| 2025-05-22 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -15.570% | 17 | 638 | +517.391% |
| 2025-05-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.966% | 2 | 621 | +421.266% |
| 2025-05-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +17.314% | 3 | 619 | +468.000% |
| 2025-05-12 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +20.939% | 100 | 622 | +566.343% |
| 2025-05-09 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | -9.558% | 10 | 703 | +705.871% |
| 2025-05-08 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +14.604% | 3 | 703 | +628.850% |
| 2025-05-07 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -9.375% | 2 | 704 | +735.294% |
| 2025-05-05 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.887% | 2 | 703 | +656.985% |
| 2025-05-02 | 5.6500 | 5.6600 | 5.6500 | 5.6600 | +12.302% | 202 | 703 | +627.562% |
| 2025-05-01 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +22.034% | 9 | 644 | +717.063% |
| 2025-04-29 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +9.840% | 1 | 644 | +897.094% |
| 2025-04-28 | 3.8100 | 3.8100 | 3.6700 | 3.7600 | -0.529% | 9 | 644 | +995.213% |
| 2025-04-25 | 4.0100 | 4.0100 | 3.7800 | 3.7800 | -4.545% | 12 | 647 | +989.418% |
| 2025-04-24 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +31.126% | 1 | 648 | +939.899% |
| 2025-04-22 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +18.431% | 1 | 648 | +1263.576% |
| 2025-04-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 648 | +1514.902% |
| 2025-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.714% | 1 | 648 | +1272.667% |
| 2025-04-15 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -7.692% | 8 | 648 | +1125.595% |
| 2025-04-14 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +3.409% | 6 | 656 | +1031.319% |
| 2025-04-11 | 3.4800 | 3.6000 | 3.4800 | 3.5200 | +20.137% | 26 | 662 | +1069.886% |
| 2025-04-10 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -18.611% | 16 | 671 | +1305.461% |
| 2025-04-09 | 1.7600 | 3.6000 | 1.7600 | 3.6000 | +77.340% | 6 | 656 | +1043.889% |
| 2025-04-08 | 2.1900 | 2.1900 | 2.0300 | 2.0300 | -0.976% | 2 | 656 | +1928.571% |
| 2025-04-07 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | +2.500% | 2 | 655 | +1908.780% |
| 2025-04-04 | 2.5500 | 2.5500 | 2.0000 | 2.0000 | -25.926% | 8 | 654 | +1959.000% |
| 2025-04-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -17.431% | 1 | 654 | +1425.185% |
| 2025-03-28 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -28.132% | 6 | 654 | +1159.327% |
| 2025-03-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 2 | 657 | +805.055% |
| 2025-03-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 5 | 657 | +815.111% |
| 2025-03-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +23.426% | 2 | 657 | +740.408% |
| 2025-03-13 | 4.2800 | 4.2800 | 3.9700 | 3.9700 | -14.440% | 27 | 657 | +937.280% |
| 2025-03-12 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +6.422% | 4 | 657 | +787.500% |
| 2025-03-11 | 4.8800 | 4.8800 | 4.3600 | 4.3600 | -11.020% | 45 | 653 | +844.495% |
| 2025-03-10 | 5.2300 | 5.2500 | 4.6700 | 4.9000 | -25.076% | 35 | 621 | +740.408% |
| 2025-03-07 | 6.6000 | 6.6000 | 6.5400 | 6.5400 | -6.705% | 6 | 593 | +529.664% |
| 2025-03-06 | 7.0000 | 7.0100 | 6.7400 | 7.0100 | +3.088% | 7 | 592 | +487.447% |
| 2025-03-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 1 | 593 | +505.588% |
| 2025-03-04 | 7.6800 | 7.6800 | 7.5000 | 7.5000 | -25.962% | 3 | 593 | +449.067% |
| 2025-02-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -2.408% | 1 | 590 | +306.515% |
| 2025-02-26 | 11.2000 | 11.2000 | 10.3600 | 10.3800 | -12.405% | 153 | 590 | +296.724% |
| 2025-02-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.948% | 8 | 499 | +247.511% |
| 2025-02-21 | 13.0700 | 13.0700 | 12.2100 | 12.2100 | -17.888% | 4 | 491 | +237.265% |
| 2025-02-13 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +8.699% | 17 | 473 | +176.933% |
| 2025-02-10 | 13.6700 | 13.6800 | 13.6600 | 13.6800 | +2.626% | 398 | 473 | +201.023% |
| 2025-02-07 | 14.6800 | 14.6800 | 13.3300 | 13.3300 | -3.755% | 6 | 512 | +208.927% |
| 2025-02-06 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +4.607% | 1 | 511 | +197.329% |
| 2025-02-04 | 13.3000 | 13.3000 | 13.2400 | 13.2400 | 0.000% | 2 | 511 | +211.027% |