SPY261218C00735000
SPY Dec 18 2026 735.00 Call
optionOPRA
EODOct 27, 2026
45.90USD+7.143%(+3.06)4Vol4,530OI
SPY261218C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.9000 | 45.9000 | 43.9000 | 45.9000 | +7.143% | 4 | 4,533 | 0.000% |
| 2026-10-26 | 40.7900 | 43.5200 | 40.7900 | 42.8400 | +8.127% | 18 | 4,538 | +7.143% |
| 2026-10-23 | 40.0000 | 40.9600 | 39.1000 | 39.6200 | -6.886% | 27 | 4,537 | +15.851% |
| 2026-10-22 | 43.5600 | 43.5600 | 41.1000 | 42.5500 | -12.032% | 14 | 4,538 | +7.873% |
| 2026-10-21 | 50.0300 | 50.0300 | 48.3700 | 48.3700 | +6.448% | 4 | 4,539 | -5.106% |
| 2026-10-20 | 46.3600 | 48.3900 | 45.4400 | 45.4400 | +0.978% | 25 | 4,519 | +1.012% |
| 2026-10-19 | 45.0000 | 47.1500 | 44.6700 | 45.0000 | +4.676% | 88 | 4,521 | +2.000% |
| 2026-10-16 | 44.9900 | 45.0100 | 42.4800 | 42.9900 | -12.247% | 73 | 4,522 | +6.769% |
| 2026-10-15 | 44.6300 | 49.2000 | 44.4900 | 48.9900 | +4.101% | 51 | 4,523 | -6.307% |
| 2026-10-14 | 50.3900 | 50.4100 | 45.8200 | 47.0600 | -12.868% | 233 | 4,498 | -2.465% |
| 2026-10-13 | 54.8100 | 54.8100 | 53.0000 | 54.0100 | -1.153% | 13 | 4,498 | -15.016% |
| 2026-10-12 | 54.1100 | 55.3800 | 54.1100 | 54.6400 | -1.585% | 104 | 4,554 | -15.996% |
| 2026-10-09 | 53.3300 | 56.1700 | 53.3300 | 55.5200 | +7.119% | 62 | 4,553 | -17.327% |
| 2026-10-08 | 52.3400 | 53.9100 | 49.6900 | 51.8300 | -5.402% | 40 | 4,552 | -11.441% |
| 2026-10-07 | 53.8000 | 55.1000 | 52.3200 | 54.7900 | -3.249% | 30 | 4,550 | -16.226% |
| 2026-10-06 | 55.6800 | 58.9300 | 55.6200 | 56.6300 | +6.648% | 596 | 4,586 | -18.948% |
| 2026-10-05 | 51.2500 | 54.0000 | 51.2500 | 53.1000 | +9.665% | 374 | 4,541 | -13.559% |
| 2026-10-02 | 51.1000 | 51.1000 | 48.4200 | 48.4200 | +4.692% | 13 | 4,542 | -5.204% |
| 2026-10-01 | 43.4100 | 46.2500 | 42.8300 | 46.2500 | +0.391% | 13 | 4,550 | -0.757% |
| 2026-09-29 | 45.5000 | 46.0700 | 45.5000 | 46.0700 | -5.147% | 4 | 4,548 | -0.369% |
| 2026-09-28 | 48.3000 | 49.0600 | 48.3000 | 48.5700 | -5.506% | 7 | 4,550 | -5.497% |
| 2026-09-25 | 48.8900 | 51.4000 | 48.8900 | 51.4000 | +4.196% | 2 | 4,550 | -10.700% |
| 2026-09-24 | 49.3300 | 49.3300 | 49.3300 | 49.3300 | -0.705% | 6 | 4,556 | -6.953% |
| 2026-09-23 | 51.3100 | 51.5200 | 49.6800 | 49.6800 | -8.626% | 8 | 4,558 | -7.609% |
| 2026-09-22 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | +0.295% | 1 | 4,558 | -15.578% |
| 2026-09-21 | 50.0000 | 55.6400 | 50.0000 | 54.2100 | +19.642% | 19 | 4,573 | -15.329% |
| 2026-09-18 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | -1.027% | 1 | 4,573 | +1.302% |
| 2026-09-17 | 43.9400 | 45.7800 | 43.8800 | 45.7800 | +21.111% | 8 | 4,574 | +0.262% |
| 2026-09-16 | 43.5900 | 44.2600 | 37.8000 | 37.8000 | -10.000% | 14 | 4,575 | +21.429% |
| 2026-09-15 | 42.1300 | 42.6100 | 41.5700 | 42.0000 | -7.814% | 38 | 4,573 | +9.286% |
| 2026-09-14 | 43.2900 | 45.5600 | 43.2900 | 45.5600 | -4.766% | 14 | 4,567 | +0.746% |
| 2026-09-11 | 48.0000 | 48.0900 | 47.8400 | 47.8400 | +9.599% | 3 | 4,567 | -4.055% |
| 2026-09-10 | 43.9300 | 44.5900 | 43.5400 | 43.6500 | -7.108% | 40 | 4,545 | +5.155% |
| 2026-09-09 | 48.0000 | 48.0000 | 46.9900 | 46.9900 | -4.278% | 5 | 4,545 | -2.320% |
| 2026-09-08 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | -6.174% | 1 | 4,544 | -6.498% |
| 2026-09-04 | 52.2100 | 52.3200 | 52.2100 | 52.3200 | -5.781% | 6 | 4,540 | -12.271% |
| 2026-09-03 | 52.7800 | 56.1500 | 52.7800 | 55.5300 | +18.426% | 27 | 4,535 | -17.342% |
| 2026-09-01 | 46.7000 | 47.0900 | 46.7000 | 46.8900 | -9.827% | 4 | 4,531 | -2.111% |
| 2026-08-31 | 50.5800 | 52.0000 | 50.5800 | 52.0000 | -4.587% | 11 | 4,531 | -11.731% |
| 2026-08-28 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +0.591% | 1 | 4,531 | -15.780% |
| 2026-08-27 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | +4.595% | 1 | 4,531 | -15.282% |
| 2026-08-26 | 52.5800 | 52.5800 | 51.8000 | 51.8000 | +0.837% | 3 | 4,533 | -11.390% |
| 2026-08-25 | 51.8800 | 51.9500 | 50.8900 | 51.3700 | +1.723% | 276 | 4,281 | -10.648% |
| 2026-08-24 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -4.627% | 1 | 4,282 | -9.109% |
| 2026-08-21 | 52.7000 | 53.1500 | 51.6600 | 52.9500 | +2.996% | 92 | 4,196 | -13.314% |
| 2026-08-20 | 51.9400 | 51.9400 | 51.4100 | 51.4100 | -10.901% | 3 | 4,196 | -10.718% |
| 2026-08-19 | 57.7900 | 57.7900 | 57.7000 | 57.7000 | +4.283% | 21 | 4,196 | -20.451% |
| 2026-08-18 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | -11.839% | 1 | 4,196 | -17.043% |
| 2026-08-17 | 61.3100 | 62.7600 | 61.3100 | 62.7600 | +0.545% | 7 | 4,201 | -26.864% |
| 2026-08-14 | 62.4200 | 62.4200 | 62.4200 | 62.4200 | -2.848% | 1 | 4,200 | -26.466% |
| 2026-08-13 | 63.3900 | 64.2800 | 63.3500 | 64.2500 | +6.339% | 10 | 4,200 | -28.560% |
| 2026-08-10 | 61.0000 | 61.8500 | 60.3200 | 60.4200 | -0.609% | 153 | 4,100 | -24.032% |
| 2026-08-07 | 59.0900 | 60.9700 | 59.0900 | 60.7900 | +4.648% | 103 | 4,049 | -24.494% |
| 2026-08-06 | 58.0900 | 58.0900 | 58.0900 | 58.0900 | -4.504% | 2 | 4,049 | -20.985% |
| 2026-08-05 | 64.9500 | 64.9500 | 60.8300 | 60.8300 | -2.203% | 2 | 4,050 | -24.544% |
| 2026-08-04 | 54.8900 | 62.2000 | 54.8900 | 62.2000 | +31.529% | 8 | 4,049 | -26.206% |
| 2026-08-03 | 44.7000 | 47.3600 | 44.7000 | 47.2900 | +10.775% | 8 | 4,049 | -2.939% |
| 2026-07-31 | 37.6900 | 42.7400 | 37.6900 | 42.6900 | +6.353% | 48 | 4,049 | +7.519% |
| 2026-07-30 | 36.8000 | 40.1400 | 35.6100 | 40.1400 | +23.470% | 56 | 4,011 | +14.350% |
| 2026-07-29 | 36.5000 | 39.7000 | 32.5100 | 32.5100 | -18.399% | 53 | 3,994 | +41.187% |
| 2026-07-28 | 39.0500 | 40.0600 | 39.0500 | 39.8400 | +2.946% | 8 | 3,997 | +15.211% |
| 2026-07-27 | 42.7600 | 42.7600 | 37.2600 | 38.7000 | -0.769% | 30 | 3,983 | +18.605% |
| 2026-07-24 | 39.0800 | 41.3400 | 38.6500 | 39.0000 | -1.266% | 346 | 3,816 | +17.692% |
| 2026-07-23 | 40.4700 | 41.3300 | 38.4700 | 39.5000 | -13.623% | 53 | 3,799 | +16.203% |
| 2026-07-22 | 46.0100 | 46.0100 | 45.7300 | 45.7300 | -0.630% | 4 | 3,798 | +0.372% |
| 2026-07-21 | 44.0100 | 46.1000 | 44.0100 | 46.0200 | +5.550% | 4 | 3,797 | -0.261% |
| 2026-07-17 | 43.2800 | 45.7500 | 43.2000 | 43.6000 | -12.991% | 9 | 3,801 | +5.275% |
| 2026-07-15 | 51.4700 | 51.5900 | 50.1100 | 50.1100 | +0.643% | 8 | 3,806 | -8.402% |
| 2026-07-14 | 49.7900 | 49.7900 | 49.7900 | 49.7900 | +3.686% | 6 | 3,806 | -7.813% |
| 2026-07-13 | 50.9400 | 50.9400 | 48.0200 | 48.0200 | -8.184% | 9 | 3,800 | -4.415% |
| 2026-07-10 | 50.4000 | 52.3000 | 50.4000 | 52.3000 | +5.935% | 13 | 3,800 | -12.237% |
| 2026-07-09 | 46.4800 | 49.3700 | 46.4800 | 49.3700 | +8.744% | 3 | 3,799 | -7.029% |
| 2026-07-08 | 44.8800 | 45.4000 | 42.8200 | 45.4000 | -5.535% | 9 | 3,800 | +1.101% |
| 2026-07-07 | 48.6500 | 48.6500 | 47.8200 | 48.0600 | -2.968% | 8 | 3,805 | -4.494% |
| 2026-07-06 | 48.5000 | 49.5300 | 48.4500 | 49.5300 | +9.073% | 10 | 3,810 | -7.329% |
| 2026-07-02 | 46.8700 | 46.8700 | 45.4100 | 45.4100 | -3.935% | 4 | 3,811 | +1.079% |
| 2026-07-01 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | -3.727% | 1 | 3,810 | -2.898% |
| 2026-06-30 | 48.1900 | 49.1000 | 48.1900 | 49.1000 | +8.700% | 3 | 3,812 | -6.517% |
| 2026-06-29 | 43.0000 | 45.1700 | 40.9000 | 45.1700 | +15.821% | 45 | 3,812 | +1.616% |
| 2026-06-26 | 38.9000 | 42.1700 | 38.7300 | 39.0000 | -5.133% | 118 | 3,719 | +17.692% |
| 2026-06-25 | 42.5500 | 42.7100 | 40.9000 | 41.1100 | -0.170% | 33 | 3,715 | +11.652% |
| 2026-06-24 | 44.4400 | 45.7600 | 41.1800 | 41.1800 | -5.377% | 45 | 3,715 | +11.462% |
| 2026-06-23 | 42.8800 | 46.2100 | 42.6500 | 43.5200 | -12.610% | 82 | 3,688 | +5.469% |
| 2026-06-22 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -3.263% | 1 | 3,688 | -7.831% |
| 2026-06-18 | 50.1400 | 51.8500 | 50.1400 | 51.4800 | +10.996% | 11 | 3,689 | -10.839% |
| 2026-06-17 | 52.2400 | 52.7900 | 46.3800 | 46.3800 | -12.126% | 24 | 3,670 | -1.035% |
| 2026-06-16 | 55.9800 | 56.0000 | 52.7800 | 52.7800 | -4.695% | 35 | 3,682 | -13.035% |
| 2026-06-15 | 54.9800 | 57.2800 | 54.4000 | 55.3800 | +11.093% | 84 | 3,671 | -17.118% |
| 2026-06-12 | 46.2500 | 49.8500 | 44.9000 | 49.8500 | +7.784% | 9 | 3,670 | -7.924% |
| 2026-06-11 | 40.9800 | 47.0000 | 40.9800 | 46.2500 | +15.915% | 211 | 3,533 | -0.757% |
| 2026-06-10 | 45.6700 | 46.0300 | 39.9000 | 39.9000 | -8.570% | 357 | 3,211 | +15.038% |
| 2026-06-09 | 49.7000 | 51.4400 | 38.6800 | 43.6400 | -7.149% | 139 | 3,118 | +5.179% |
| 2026-06-08 | 50.4700 | 50.7400 | 46.6700 | 47.0000 | +4.444% | 61 | 3,087 | -2.340% |
| 2026-06-05 | 54.0300 | 54.0300 | 45.0000 | 45.0000 | -25.012% | 84 | 3,041 | +2.000% |
| 2026-06-04 | 56.0700 | 60.4900 | 56.0700 | 60.0100 | +2.494% | 20 | 3,049 | -23.513% |
| 2026-06-03 | 59.0900 | 59.0900 | 58.5500 | 58.5500 | -3.985% | 2 | 3,049 | -21.605% |
| 2026-06-02 | 61.8600 | 61.8600 | 60.9800 | 60.9800 | -2.134% | 19 | 3,050 | -24.729% |
| 2026-06-01 | 59.5300 | 62.3100 | 59.5300 | 62.3100 | +5.610% | 4 | 3,048 | -26.336% |
| 2026-05-29 | 59.1100 | 59.2100 | 59.0000 | 59.0000 | +0.426% | 3 | 3,049 | -22.203% |
| 2026-05-28 | 56.5500 | 58.7500 | 56.5500 | 58.7500 | +5.155% | 30 | 3,059 | -21.872% |
| 2026-05-27 | 54.8400 | 55.8700 | 54.7500 | 55.8700 | +0.848% | 11 | 3,061 | -17.845% |
| 2026-05-26 | 55.3500 | 55.4000 | 55.3500 | 55.4000 | +3.979% | 2 | 3,061 | -17.148% |
| 2026-05-22 | 54.0200 | 54.2100 | 53.2800 | 53.2800 | +4.022% | 7 | 3,065 | -13.851% |
| 2026-05-21 | 49.0700 | 51.2200 | 48.1700 | 51.2200 | +1.971% | 66 | 3,017 | -10.387% |
| 2026-05-20 | 47.3600 | 50.3000 | 45.9800 | 50.2300 | +8.841% | 42 | 3,025 | -8.620% |
| 2026-05-19 | 46.2100 | 47.4600 | 44.9900 | 46.1500 | -3.774% | 17 | 3,024 | -0.542% |
| 2026-05-18 | 49.8900 | 50.2600 | 46.2600 | 47.9600 | -9.029% | 27 | 3,004 | -4.295% |
| 2026-05-15 | 51.1000 | 52.7600 | 50.2600 | 52.7200 | -6.075% | 25 | 3,004 | -12.936% |
| 2026-05-14 | 54.1100 | 58.3800 | 54.1100 | 56.1300 | +5.329% | 53 | 2,992 | -18.226% |
| 2026-05-13 | 49.1700 | 53.7700 | 48.3700 | 53.2900 | +7.896% | 151 | 2,887 | -13.868% |
| 2026-05-12 | 49.6000 | 49.6000 | 46.6200 | 49.3900 | -2.314% | 123 | 2,818 | -7.066% |
| 2026-05-11 | 49.6800 | 51.9300 | 49.6800 | 50.5600 | +2.639% | 68 | 2,799 | -9.217% |
| 2026-05-08 | 47.7600 | 49.7700 | 47.5500 | 49.2600 | +8.598% | 26 | 2,795 | -6.821% |
| 2026-05-07 | 47.4200 | 48.5700 | 45.1000 | 45.3600 | -4.101% | 64 | 2,805 | +1.190% |
| 2026-05-06 | 44.8200 | 47.5000 | 44.8200 | 47.3000 | +15.903% | 133 | 2,878 | -2.960% |
| 2026-05-05 | 39.2100 | 40.9900 | 39.2100 | 40.8100 | +10.566% | 22 | 2,869 | +12.472% |
| 2026-05-04 | 37.9400 | 38.4000 | 36.3000 | 36.9100 | -5.601% | 8 | 2,872 | +24.357% |
| 2026-05-01 | 40.2900 | 40.3400 | 38.8100 | 39.1000 | +4.770% | 60 | 2,884 | +17.391% |
| 2026-04-30 | 33.6200 | 37.3200 | 33.6200 | 37.3200 | +10.349% | 52 | 2,884 | +22.990% |
| 2026-04-29 | 33.1000 | 33.8200 | 32.4000 | 33.8200 | -0.646% | 29 | 2,841 | +35.719% |
| 2026-04-28 | 34.1800 | 34.1800 | 33.2800 | 34.0400 | -6.406% | 28 | 2,844 | +34.841% |
| 2026-04-27 | 35.3800 | 36.4400 | 35.1700 | 36.3700 | +1.649% | 38 | 2,854 | +26.203% |
| 2026-04-24 | 33.7300 | 35.8300 | 33.3300 | 35.7800 | +8.523% | 90 | 2,863 | +28.284% |
| 2026-04-23 | 34.6000 | 34.6500 | 31.8100 | 32.9700 | -0.931% | 104 | 2,848 | +39.217% |
| 2026-04-22 | 32.4400 | 33.6600 | 32.4400 | 33.2800 | +4.065% | 6 | 2,854 | +37.921% |
| 2026-04-21 | 34.0200 | 34.0200 | 31.6600 | 31.9800 | -1.600% | 7 | 2,851 | +43.527% |
| 2026-04-20 | 32.9600 | 33.2700 | 32.0800 | 32.5000 | -2.665% | 16 | 2,852 | +41.231% |
| 2026-04-17 | 31.9300 | 34.4800 | 31.9300 | 33.3900 | +15.737% | 141 | 2,855 | +37.466% |
| 2026-04-16 | 28.1200 | 29.6000 | 27.9300 | 28.8500 | +2.450% | 27 | 2,737 | +59.099% |
| 2026-04-15 | 25.3600 | 28.1600 | 25.0900 | 28.1600 | +13.732% | 82 | 2,727 | +62.997% |
| 2026-04-14 | 21.8800 | 24.9300 | 21.8800 | 24.7600 | +19.556% | 34 | 2,715 | +85.380% |
| 2026-04-13 | 17.8900 | 20.7200 | 17.8900 | 20.7100 | +8.203% | 71 | 2,712 | +121.632% |
| 2026-04-10 | 18.8100 | 19.1400 | 18.8100 | 19.1400 | +1.377% | 9 | 2,670 | +139.812% |
| 2026-04-09 | 17.7000 | 19.2700 | 17.7000 | 18.8800 | +9.007% | 52 | 2,663 | +143.114% |
| 2026-04-08 | 17.3800 | 17.8300 | 17.0900 | 17.3200 | +34.264% | 106 | 2,665 | +165.012% |
| 2026-04-07 | 12.7100 | 13.3600 | 12.1200 | 12.9000 | -3.443% | 41 | 2,609 | +255.814% |
| 2026-04-06 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +4.375% | 2 | 2,637 | +243.563% |
| 2026-04-02 | 11.5500 | 12.8000 | 11.2800 | 12.8000 | -5.882% | 26 | 2,630 | +258.594% |
| 2026-04-01 | 13.9200 | 14.0000 | 13.3000 | 13.6000 | +10.032% | 6 | 2,630 | +237.500% |
| 2026-03-31 | 10.4000 | 12.3600 | 10.4000 | 12.3600 | +33.911% | 17 | 2,631 | +271.359% |
| 2026-03-30 | 10.2000 | 10.2000 | 9.2300 | 9.2300 | -8.885% | 8 | 2,634 | +397.291% |
| 2026-03-27 | 11.1900 | 11.1900 | 10.1300 | 10.1300 | -16.003% | 24 | 2,632 | +353.110% |
| 2026-03-26 | 14.1600 | 14.1600 | 12.0600 | 12.0600 | -21.228% | 13 | 2,639 | +280.597% |
| 2026-03-25 | 15.7500 | 15.7500 | 15.0000 | 15.3100 | +7.741% | 9 | 2,640 | +199.804% |
| 2026-03-24 | 15.1000 | 15.1200 | 14.2100 | 14.2100 | -10.685% | 29 | 2,636 | +223.012% |
| 2026-03-23 | 15.8200 | 15.9100 | 15.2000 | 15.9100 | +17.330% | 58 | 2,616 | +188.498% |
| 2026-03-20 | 14.6200 | 14.7300 | 13.5600 | 13.5600 | -15.776% | 388 | 2,569 | +238.496% |
| 2026-03-19 | 15.4600 | 16.2000 | 15.0600 | 16.1000 | -3.881% | 138 | 2,391 | +185.093% |
| 2026-03-18 | 18.4900 | 18.4900 | 16.7500 | 16.7500 | -10.428% | 28 | 2,338 | +174.030% |
| 2026-03-17 | 20.2000 | 20.2000 | 18.7000 | 18.7000 | -2.145% | 171 | 2,319 | +145.455% |
| 2026-03-16 | 19.2800 | 19.2800 | 18.9700 | 19.1100 | +8.149% | 3 | 2,153 | +140.188% |
| 2026-03-13 | 19.6500 | 19.6500 | 17.6700 | 17.6700 | -9.245% | 23 | 2,153 | +159.762% |
| 2026-03-12 | 20.3100 | 20.3100 | 19.3100 | 19.4700 | -9.315% | 20 | 2,134 | +135.747% |
| 2026-03-11 | 22.2200 | 22.2200 | 21.3100 | 21.4700 | -5.502% | 99 | 2,116 | +113.787% |
| 2026-03-10 | 23.2600 | 23.6800 | 22.7200 | 22.7200 | +1.610% | 16 | 2,030 | +102.025% |
| 2026-03-09 | 19.5200 | 22.7200 | 19.5200 | 22.3600 | +6.324% | 182 | 2,027 | +105.277% |
| 2026-03-06 | 21.4800 | 21.5400 | 21.0100 | 21.0300 | -14.789% | 8 | 1,975 | +118.260% |
| 2026-03-04 | 24.6700 | 24.8500 | 24.6700 | 24.6800 | +12.131% | 202 | 1,967 | +85.981% |
| 2026-03-03 | 20.6300 | 22.3900 | 20.6300 | 22.0100 | -14.458% | 10 | 2,010 | +108.542% |
| 2026-03-02 | 24.8100 | 25.7300 | 24.8100 | 25.7300 | +5.235% | 2 | 2,001 | +78.391% |
| 2026-02-27 | 24.7600 | 25.0500 | 24.4100 | 24.4500 | -7.666% | 8 | 2,001 | +87.730% |
| 2026-02-26 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -8.151% | 1 | 2,005 | +73.338% |
| 2026-02-25 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +9.661% | 2 | 2,005 | +59.209% |
| 2026-02-24 | 25.9600 | 26.4500 | 25.9600 | 26.2900 | +9.268% | 136 | 2,005 | +74.591% |
| 2026-02-23 | 25.4800 | 25.5100 | 24.0600 | 24.0600 | -9.617% | 494 | 2,028 | +90.773% |
| 2026-02-20 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +4.188% | 1 | 2,070 | +72.427% |
| 2026-02-19 | 25.5700 | 25.5900 | 25.5500 | 25.5500 | -4.700% | 3 | 2,070 | +79.648% |
| 2026-02-18 | 26.8600 | 26.8600 | 26.8100 | 26.8100 | +10.148% | 4 | 2,071 | +71.205% |
| 2026-02-17 | 23.4200 | 24.3400 | 23.4200 | 24.3400 | -4.699% | 12 | 2,072 | +88.578% |
| 2026-02-13 | 25.5900 | 26.5300 | 25.4200 | 25.5400 | -2.631% | 260 | 1,914 | +79.718% |
| 2026-02-12 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | -11.385% | 10 | 1,914 | +74.990% |
| 2026-02-11 | 29.9900 | 29.9900 | 29.5700 | 29.6000 | -1.987% | 347 | 1,904 | +55.068% |
| 2026-02-10 | 30.4900 | 30.4900 | 30.1600 | 30.2000 | -1.113% | 11 | 1,705 | +51.987% |
| 2026-02-09 | 30.0200 | 31.1200 | 30.0200 | 30.5400 | +7.992% | 123 | 1,708 | +50.295% |
| 2026-02-06 | 26.6700 | 28.2800 | 26.6700 | 28.2800 | +12.849% | 148 | 1,588 | +62.306% |
| 2026-02-05 | 25.0000 | 26.3100 | 24.4500 | 25.0600 | -5.076% | 308 | 1,442 | +83.160% |
| 2026-02-04 | 28.5400 | 28.5400 | 26.3900 | 26.4000 | -3.755% | 3 | 1,189 | +73.864% |
| 2026-02-03 | 30.1000 | 30.1000 | 27.4300 | 27.4300 | -14.201% | 205 | 1,188 | +67.335% |
| 2026-02-02 | 31.4500 | 31.9700 | 31.4500 | 31.9700 | +8.007% | 3 | 990 | +43.572% |
| 2026-01-30 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.718% | 1 | 988 | +55.068% |
| 2026-01-29 | 29.8300 | 29.8300 | 28.8000 | 29.1000 | -10.572% | 9 | 988 | +57.732% |
| 2026-01-28 | 32.3200 | 32.5400 | 32.3200 | 32.5400 | +0.154% | 10 | 995 | +41.057% |
| 2026-01-27 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +4.806% | 1 | 1,003 | +41.274% |
| 2026-01-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.132% | 200 | 1,003 | +48.065% |
| 2026-01-22 | 29.3200 | 29.8300 | 29.3200 | 29.7700 | +8.058% | 44 | 827 | +54.182% |
| 2026-01-21 | 27.3000 | 27.5500 | 27.1300 | 27.5500 | +12.403% | 14 | 842 | +66.606% |
| 2026-01-20 | 26.6500 | 26.6500 | 24.5100 | 24.5100 | -21.943% | 5 | 845 | +87.271% |
| 2026-01-16 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -3.056% | 1 | 843 | +46.178% |
| 2026-01-15 | 32.5300 | 32.5300 | 32.3900 | 32.3900 | +7.537% | 2 | 843 | +41.710% |
| 2026-01-14 | 31.2800 | 31.2800 | 28.7500 | 30.1200 | -3.862% | 9 | 844 | +52.390% |
| 2026-01-13 | 31.9200 | 31.9200 | 31.3300 | 31.3300 | -4.598% | 11 | 843 | +46.505% |
| 2026-01-12 | 31.5800 | 33.2200 | 31.5800 | 32.8400 | +0.244% | 270 | 836 | +39.769% |
| 2026-01-09 | 32.8000 | 32.8000 | 32.7600 | 32.7600 | +8.298% | 8 | 655 | +40.110% |
| 2026-01-08 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -6.665% | 1 | 657 | +51.736% |
| 2026-01-07 | 31.9100 | 32.4100 | 31.9100 | 32.4100 | +2.175% | 3 | 656 | +41.623% |
| 2026-01-06 | 30.1500 | 31.7200 | 30.1500 | 31.7200 | +7.126% | 13 | 658 | +44.704% |
| 2026-01-05 | 30.0100 | 30.0100 | 29.6100 | 29.6100 | +11.400% | 10 | 657 | +55.015% |
| 2026-01-02 | 26.3000 | 26.8900 | 25.6700 | 26.5800 | -2.993% | 70 | 657 | +72.686% |
| 2025-12-31 | 28.1700 | 28.5500 | 27.3100 | 27.4000 | -6.612% | 6 | 672 | +67.518% |
| 2025-12-30 | 29.7100 | 29.7100 | 29.3400 | 29.3400 | -5.568% | 3 | 672 | +56.442% |
| 2025-12-26 | 30.9600 | 31.0700 | 30.9600 | 31.0700 | -1.428% | 3 | 674 | +47.731% |
| 2025-12-24 | 31.0400 | 31.5200 | 31.0400 | 31.5200 | +4.509% | 3 | 675 | +45.622% |
| 2025-12-23 | 28.9800 | 30.1600 | 28.9700 | 30.1600 | +11.333% | 7 | 675 | +52.188% |
| 2025-12-19 | 26.9900 | 27.2600 | 26.9900 | 27.0900 | +1.689% | 7 | 679 | +69.435% |
| 2025-12-18 | 26.6600 | 26.6600 | 26.6400 | 26.6400 | +11.511% | 2 | 676 | +72.297% |
| 2025-12-17 | 26.3700 | 26.3900 | 23.8900 | 23.8900 | -11.321% | 43 | 676 | +92.131% |
| 2025-12-16 | 26.7000 | 27.5900 | 25.7000 | 26.9400 | -4.940% | 9 | 683 | +70.379% |
| 2025-12-15 | 30.4600 | 30.4600 | 28.3400 | 28.3400 | -1.495% | 47 | 683 | +61.962% |
| 2025-12-12 | 32.8600 | 32.9200 | 28.7700 | 28.7700 | -10.735% | 58 | 667 | +59.541% |
| 2025-12-11 | 32.4400 | 32.4400 | 32.0400 | 32.2300 | -3.358% | 4 | 710 | +42.414% |
| 2025-12-10 | 31.2700 | 33.5200 | 31.2700 | 33.3500 | +3.862% | 265 | 708 | +37.631% |
| 2025-12-09 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | +3.714% | 1 | 770 | +42.946% |
| 2025-12-08 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -6.153% | 1 | 771 | +48.256% |
| 2025-12-05 | 33.8000 | 33.8000 | 32.9900 | 32.9900 | +2.422% | 2 | 771 | +39.133% |
| 2025-12-03 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +2.124% | 1 | 771 | +42.502% |
| 2025-12-02 | 31.6100 | 31.7100 | 31.4200 | 31.5400 | +3.512% | 13 | 771 | +45.529% |
| 2025-12-01 | 31.2700 | 31.2700 | 30.4700 | 30.4700 | -5.957% | 11 | 772 | +50.640% |
| 2025-11-28 | 32.3900 | 32.4000 | 32.3900 | 32.4000 | +1.887% | 5 | 766 | +41.667% |
| 2025-11-26 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +11.267% | 1 | 763 | +44.340% |
| 2025-11-25 | 26.3700 | 28.8700 | 26.3700 | 28.5800 | +4.804% | 61 | 763 | +60.602% |
| 2025-11-24 | 26.5000 | 27.5700 | 26.5000 | 27.2700 | +12.315% | 4 | 757 | +68.317% |
| 2025-11-21 | 23.3500 | 24.2800 | 22.9400 | 24.2800 | +6.725% | 9 | 757 | +89.044% |
| 2025-11-20 | 29.9200 | 29.9200 | 22.7500 | 22.7500 | -17.602% | 76 | 752 | +101.758% |
| 2025-11-19 | 27.7500 | 27.7500 | 27.6100 | 27.6100 | +2.869% | 10 | 740 | +66.244% |
| 2025-11-18 | 24.8600 | 26.8400 | 24.5800 | 26.8400 | -3.175% | 34 | 735 | +71.013% |
| 2025-11-17 | 30.6900 | 30.6900 | 27.4100 | 27.7200 | -10.581% | 4 | 724 | +65.584% |
| 2025-11-14 | 27.0000 | 31.7000 | 27.0000 | 31.0000 | +0.194% | 6 | 723 | +48.065% |
| 2025-11-13 | 31.2700 | 31.2700 | 30.6100 | 30.9400 | -11.600% | 36 | 723 | +48.352% |
| 2025-11-11 | 33.5500 | 35.0000 | 33.5200 | 35.0000 | +3.245% | 11 | 720 | +31.143% |
| 2025-11-10 | 31.5500 | 33.9000 | 31.2200 | 33.9000 | +18.036% | 14 | 716 | +35.398% |
| 2025-11-07 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | -2.379% | 1 | 719 | +59.819% |
| 2025-11-06 | 32.1700 | 32.3000 | 29.4200 | 29.4200 | -13.138% | 14 | 718 | +56.016% |
| 2025-11-05 | 32.8400 | 33.9200 | 32.8400 | 33.8700 | +4.991% | 3 | 711 | +35.518% |
| 2025-11-04 | 33.1300 | 34.0300 | 32.2600 | 32.2600 | -11.495% | 17 | 708 | +42.281% |
| 2025-11-03 | 35.0000 | 36.4500 | 35.0000 | 36.4500 | +0.830% | 16 | 688 | +25.926% |
| 2025-10-31 | 35.2900 | 36.1500 | 34.6600 | 36.1500 | +5.547% | 6 | 688 | +26.971% |
| 2025-10-30 | 35.8000 | 35.9900 | 34.2500 | 34.2500 | -9.463% | 16 | 686 | +34.015% |
| 2025-10-29 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | +5.317% | 1 | 685 | +21.332% |
| 2025-10-28 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | +6.241% | 1 | 685 | +27.784% |
| 2025-10-27 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +10.780% | 1 | 683 | +35.759% |
| 2025-10-24 | 30.2900 | 30.8700 | 30.2900 | 30.5200 | +8.419% | 14 | 683 | +50.393% |
| 2025-10-23 | 28.2300 | 28.2500 | 28.1500 | 28.1500 | +4.842% | 9 | 693 | +63.055% |
| 2025-10-22 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -5.558% | 2 | 684 | +70.950% |
| 2025-10-21 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -0.246% | 2 | 684 | +61.449% |
| 2025-10-20 | 27.9700 | 28.5400 | 27.8700 | 28.5000 | +7.466% | 55 | 684 | +61.053% |
| 2025-10-17 | 26.4800 | 26.5200 | 26.4800 | 26.5200 | -1.632% | 2 | 671 | +73.077% |
| 2025-10-15 | 28.1600 | 28.1600 | 26.1900 | 26.9600 | +0.037% | 82 | 670 | +70.252% |
| 2025-10-14 | 23.5600 | 27.1700 | 23.2900 | 26.9500 | +2.199% | 12 | 598 | +70.315% |
| 2025-10-13 | 25.8400 | 26.3700 | 25.7300 | 26.3700 | +9.102% | 43 | 586 | +74.061% |
| 2025-10-10 | 30.2400 | 30.2600 | 23.8800 | 24.1700 | -17.789% | 12 | 552 | +89.905% |
| 2025-10-09 | 30.0000 | 30.0000 | 29.2100 | 29.4000 | -2.778% | 13 | 545 | +56.122% |
| 2025-10-08 | 29.9300 | 30.2400 | 29.9300 | 30.2400 | +7.769% | 210 | 548 | +51.786% |
| 2025-10-07 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -2.569% | 12 | 508 | +63.578% |
| 2025-10-03 | 29.9000 | 29.9000 | 28.4000 | 28.8000 | +2.674% | 7 | 508 | +59.375% |
| 2025-10-02 | 27.5400 | 28.1700 | 27.5400 | 28.0500 | +1.630% | 25 | 507 | +63.636% |
| 2025-10-01 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +9.264% | 1 | 494 | +66.304% |
| 2025-09-30 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +0.919% | 1 | 494 | +81.710% |
| 2025-09-29 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +2.919% | 3 | 493 | +83.380% |
| 2025-09-26 | 24.5200 | 24.6200 | 24.3200 | 24.3200 | +5.009% | 9 | 490 | +88.734% |
| 2025-09-25 | 22.8500 | 24.0000 | 22.8500 | 23.1600 | -8.783% | 19 | 490 | +98.187% |
| 2025-09-24 | 26.4000 | 26.4000 | 25.3900 | 25.3900 | -5.684% | 14 | 490 | +80.780% |
| 2025-09-23 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +1.203% | 12 | 488 | +70.505% |
| 2025-09-22 | 25.6500 | 26.6000 | 25.6500 | 26.6000 | +10.099% | 6 | 488 | +72.556% |
| 2025-09-19 | 24.1700 | 24.1700 | 24.1600 | 24.1600 | +1.046% | 100 | 493 | +89.983% |
| 2025-09-18 | 24.6500 | 24.6500 | 23.9100 | 23.9100 | +4.639% | 8 | 443 | +91.970% |
| 2025-09-16 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -0.825% | 1 | 446 | +100.875% |
| 2025-09-15 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +4.727% | 2 | 446 | +99.219% |
| 2025-09-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.315% | 5 | 446 | +108.636% |
| 2025-09-11 | 21.0700 | 21.0900 | 21.0700 | 21.0900 | +6.785% | 2 | 446 | +117.639% |
| 2025-09-10 | 19.9300 | 19.9300 | 19.6700 | 19.7500 | +11.205% | 4 | 445 | +132.405% |
| 2025-09-09 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -2.203% | 1 | 447 | +158.446% |
| 2025-09-08 | 18.1700 | 18.1700 | 18.1600 | 18.1600 | +3.890% | 7 | 447 | +152.753% |
| 2025-09-05 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -5.052% | 9 | 445 | +162.586% |
| 2025-09-04 | 17.7900 | 18.4100 | 17.7900 | 18.4100 | +12.737% | 3 | 436 | +149.321% |
| 2025-09-03 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -5.333% | 1 | 437 | +181.078% |
| 2025-08-29 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -3.900% | 1 | 437 | +166.087% |
| 2025-08-27 | 17.9500 | 17.9700 | 17.9500 | 17.9500 | +7.549% | 40 | 437 | +155.710% |
| 2025-08-26 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -4.410% | 1 | 416 | +175.015% |
| 2025-08-25 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +0.115% | 2 | 416 | +162.887% |
| 2025-08-22 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +14.361% | 1 | 417 | +163.188% |
| 2025-08-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.209% | 1 | 416 | +200.984% |
| 2025-08-20 | 15.7000 | 15.9200 | 15.7000 | 15.9200 | -4.212% | 17 | 415 | +188.317% |
| 2025-08-19 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -8.531% | 1 | 410 | +176.173% |
| 2025-08-13 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +3.180% | 1 | 410 | +152.614% |
| 2025-08-12 | 16.9400 | 17.6100 | 16.9400 | 17.6100 | +11.952% | 20 | 411 | +160.647% |
| 2025-08-11 | 16.2900 | 16.2900 | 15.7300 | 15.7300 | -1.749% | 8 | 394 | +191.799% |
| 2025-08-08 | 16.1700 | 16.1700 | 16.0100 | 16.0100 | +15.763% | 13 | 393 | +186.696% |
| 2025-08-04 | 13.7600 | 13.8300 | 13.7600 | 13.8300 | -19.170% | 61 | 389 | +231.887% |
| 2025-07-31 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +2.333% | 1 | 388 | +168.264% |
| 2025-07-30 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +2.388% | 1 | 389 | +174.522% |
| 2025-07-29 | 17.1100 | 17.1100 | 16.3300 | 16.3300 | -3.029% | 148 | 389 | +181.078% |
| 2025-07-28 | 17.2200 | 17.2200 | 16.8300 | 16.8400 | -2.659% | 9 | 301 | +172.565% |
| 2025-07-25 | 16.8400 | 17.3000 | 16.8400 | 17.3000 | +11.613% | 12 | 305 | +165.318% |
| 2025-07-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.840% | 5 | 296 | +196.129% |
| 2025-07-21 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +3.117% | 3 | 296 | +201.577% |
| 2025-07-18 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +6.111% | 11 | 296 | +210.976% |
| 2025-07-15 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +1.607% | 163 | 285 | +229.978% |
| 2025-07-09 | 14.0600 | 14.0600 | 13.6900 | 13.6900 | +1.784% | 9 | 441 | +235.281% |
| 2025-07-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.223% | 1 | 433 | +241.264% |
| 2025-07-07 | 14.3000 | 14.3000 | 13.1500 | 13.4800 | -9.712% | 54 | 432 | +240.504% |
| 2025-07-03 | 14.6500 | 14.9300 | 14.6500 | 14.9300 | +13.536% | 7 | 529 | +207.435% |
| 2025-07-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.543% | 3 | 529 | +249.049% |
| 2025-07-01 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +19.249% | 10 | 529 | +261.417% |
| 2025-06-26 | 10.0000 | 10.6500 | 10.0000 | 10.6500 | +10.592% | 16 | 519 | +330.986% |
| 2025-06-25 | 9.9500 | 9.9500 | 9.6100 | 9.6300 | +21.285% | 7 | 525 | +376.636% |
| 2025-06-23 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +5.026% | 1 | 528 | +478.086% |
| 2025-06-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -19.489% | 12 | 528 | +507.143% |
| 2025-06-16 | 9.1000 | 9.3900 | 9.1000 | 9.3900 | +9.568% | 5 | 528 | +388.818% |
| 2025-06-13 | 8.8000 | 8.8000 | 8.5600 | 8.5700 | -10.168% | 512 | 527 | +435.589% |
| 2025-06-12 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +2.032% | 1 | 273 | +381.132% |
| 2025-06-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 2 | 273 | +390.909% |
| 2025-06-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.650% | 1 | 271 | +390.909% |
| 2025-06-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +36.154% | 3 | 271 | +418.644% |
| 2025-05-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.564% | 6 | 269 | +606.154% |
| 2025-05-22 | 7.4100 | 7.5200 | 7.4100 | 7.5200 | -17.634% | 2 | 269 | +510.372% |
| 2025-05-20 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -0.976% | 10 | 269 | +402.738% |
| 2025-05-19 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.326% | 1 | 274 | +397.831% |
| 2025-05-16 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +10.723% | 4 | 274 | +399.456% |
| 2025-05-15 | 7.9300 | 8.3000 | 7.9300 | 8.3000 | +13.699% | 3 | 272 | +453.012% |
| 2025-05-12 | 7.1000 | 7.4200 | 7.1000 | 7.3000 | +34.438% | 7 | 273 | +528.767% |
| 2025-05-07 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.549% | 1 | 278 | +745.304% |
| 2025-05-01 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +20.530% | 5 | 279 | +740.659% |
| 2025-04-29 | 4.5300 | 4.5400 | 4.5300 | 4.5300 | +11.576% | 10 | 279 | +913.245% |
| 2025-04-28 | 4.3600 | 4.3600 | 4.0500 | 4.0600 | +21.194% | 8 | 269 | +1030.542% |
| 2025-04-22 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +29.845% | 3 | 265 | +1270.149% |
| 2025-04-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -21.581% | 1 | 268 | +1679.070% |
| 2025-04-17 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | -11.081% | 7 | 269 | +1295.137% |
| 2025-04-15 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -7.035% | 8 | 269 | +1140.541% |
| 2025-04-14 | 3.9900 | 4.0000 | 3.9800 | 3.9800 | +0.759% | 6 | 269 | +1053.266% |
| 2025-04-11 | 3.8700 | 3.9600 | 3.8700 | 3.9500 | +96.517% | 24 | 269 | +1062.025% |
| 2025-04-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -32.550% | 1 | 268 | +2183.582% |
| 2025-04-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -26.961% | 1 | 268 | +1440.268% |
| 2025-03-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +12.397% | 1 | 268 | +1025.000% |
| 2025-03-28 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -28.119% | 6 | 269 | +1164.463% |
| 2025-03-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.836% | 2 | 269 | +808.911% |
| 2025-03-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -7.014% | 2 | 269 | +889.224% |
| 2025-03-20 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -9.273% | 4 | 269 | +819.840% |
| 2025-03-19 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +1.852% | 22 | 271 | +734.545% |
| 2025-03-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.143% | 4 | 271 | +750.000% |
| 2025-03-12 | 5.5700 | 5.5700 | 5.0400 | 5.0400 | -7.861% | 6 | 269 | +810.714% |
| 2025-03-11 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | +3.992% | 43 | 270 | +739.122% |
| 2025-03-10 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -37.381% | 1 | 267 | +772.624% |
| 2025-03-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -16.832% | 1 | 267 | +446.429% |
| 2025-03-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.091% | 1 | 268 | +354.455% |
| 2025-02-28 | 9.0900 | 11.1100 | 9.0900 | 11.1100 | +8.390% | 4 | 267 | +313.141% |
| 2025-02-27 | 11.2600 | 11.2600 | 10.2500 | 10.2500 | -9.930% | 2 | 265 | +347.805% |
| 2025-02-26 | 12.4400 | 12.4400 | 11.0200 | 11.3800 | -2.568% | 4 | 264 | +303.339% |
| 2025-02-25 | 10.9500 | 11.6800 | 10.7400 | 11.6800 | -16.452% | 3 | 264 | +292.979% |
| 2025-02-21 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -12.186% | 2 | 262 | +228.326% |
| 2025-02-20 | 15.4000 | 15.9200 | 15.4000 | 15.9200 | +6.917% | 7 | 262 | +188.317% |
| 2025-02-10 | 14.8700 | 14.9000 | 14.8700 | 14.8900 | +1.708% | 282 | 262 | +208.261% |
| 2025-02-07 | 14.5900 | 14.6400 | 14.5900 | 14.6400 | -0.678% | 4 | 130 | +213.525% |
| 2025-02-05 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +0.272% | 2 | 129 | +211.398% |
| 2025-01-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.797% | 1 | 128 | +212.245% |
| 2025-01-27 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | -0.140% | 2 | 128 | +220.979% |
| 2025-01-17 | 13.8000 | 14.3200 | 13.8000 | 14.3200 | +41.223% | 20 | 135 | +220.531% |
| 2025-01-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -5.674% | 3 | 135 | +352.663% |
| 2025-01-10 | 10.7400 | 10.7500 | 10.7400 | 10.7500 | -16.796% | 12 | 134 | +326.977% |
| 2025-01-07 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -9.524% | 1 | 131 | +255.263% |
| 2025-01-06 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +27.957% | 6 | 131 | +221.429% |
| 2025-01-02 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -4.859% | 8 | 132 | +311.290% |
| 2024-12-31 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -1.511% | 33 | 99 | +291.304% |
| 2024-12-30 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -34.918% | 3 | 99 | +285.390% |
| 2024-12-17 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.549% | 2 | 96 | +150.820% |
| 2024-12-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.442% | 6 | 96 | +152.198% |
| 2024-12-09 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -6.260% | 11 | 94 | +153.311% |
| 2024-12-05 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +2.546% | 60 | 85 | +137.455% |
| 2024-12-04 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +5.425% | 1 | 41 | +143.501% |
| 2024-12-02 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +23.481% | 1 | 40 | +156.711% |
| 2024-11-18 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | 0.000% | 1 | 40 | +216.989% |