SPY261218C00730000
SPY Dec 18 2026 730.00 Call
optionOPRA
EODOct 27, 2026
49.86USD+6.516%(+3.05)9Vol8,440OI
SPY261218C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.4800 | 50.0000 | 48.4800 | 49.8600 | +6.516% | 9 | 8,443 | 0.000% |
| 2026-10-26 | 45.0600 | 48.0600 | 45.0600 | 46.8100 | +7.857% | 12 | 8,446 | +6.516% |
| 2026-10-23 | 44.0000 | 45.6700 | 43.3800 | 43.4000 | -6.061% | 24 | 8,441 | +14.885% |
| 2026-10-22 | 47.7900 | 48.4100 | 45.4000 | 46.2000 | -14.901% | 9 | 8,438 | +7.922% |
| 2026-10-21 | 52.0900 | 54.2900 | 51.7200 | 54.2900 | +9.148% | 11 | 8,438 | -8.160% |
| 2026-10-20 | 47.4200 | 52.5400 | 47.3000 | 49.7400 | +1.118% | 23 | 8,441 | +0.241% |
| 2026-10-19 | 50.1700 | 50.5200 | 49.1900 | 49.1900 | +4.593% | 14 | 8,436 | +1.362% |
| 2026-10-16 | 50.5000 | 50.5000 | 45.9000 | 47.0300 | -12.421% | 98 | 8,436 | +6.017% |
| 2026-10-15 | 50.0000 | 53.7000 | 48.1400 | 53.7000 | +4.475% | 91 | 8,428 | -7.151% |
| 2026-10-14 | 56.5000 | 56.5000 | 50.1800 | 51.4000 | -12.881% | 68 | 8,383 | -2.996% |
| 2026-10-13 | 58.5200 | 59.0000 | 58.0900 | 59.0000 | +0.580% | 20 | 8,390 | -15.492% |
| 2026-10-12 | 59.7300 | 60.2500 | 58.6600 | 58.6600 | -2.687% | 24 | 8,404 | -15.002% |
| 2026-10-09 | 59.6100 | 60.2800 | 58.1100 | 60.2800 | +9.381% | 9 | 8,412 | -17.286% |
| 2026-10-08 | 56.7600 | 56.9600 | 55.1100 | 55.1100 | -6.767% | 12 | 8,411 | -9.526% |
| 2026-10-07 | 57.2900 | 59.5000 | 56.7500 | 59.1100 | -4.011% | 42 | 8,410 | -15.649% |
| 2026-10-06 | 60.2600 | 62.9700 | 60.2600 | 61.5800 | +7.921% | 109 | 8,418 | -19.032% |
| 2026-10-05 | 53.4800 | 58.8500 | 53.4800 | 57.0600 | +6.774% | 57 | 8,411 | -12.618% |
| 2026-10-02 | 54.8300 | 55.7000 | 52.5200 | 53.4400 | +8.178% | 40 | 8,425 | -6.699% |
| 2026-10-01 | 47.3400 | 49.4000 | 47.3400 | 49.4000 | -1.240% | 25 | 8,432 | +0.931% |
| 2026-09-30 | 53.2900 | 53.2900 | 50.0200 | 50.0200 | +0.381% | 24 | 8,449 | -0.320% |
| 2026-09-29 | 50.9800 | 50.9800 | 48.8600 | 49.8300 | -3.729% | 5 | 8,449 | +0.060% |
| 2026-09-28 | 53.2400 | 53.2400 | 51.7600 | 51.7600 | -3.343% | 40 | 8,459 | -3.671% |
| 2026-09-23 | 54.7500 | 54.7500 | 53.5500 | 53.5500 | -7.481% | 42 | 8,443 | -6.891% |
| 2026-09-22 | 58.5700 | 59.4200 | 57.8800 | 57.8800 | -1.815% | 4 | 8,445 | -13.856% |
| 2026-09-21 | 53.6200 | 59.2600 | 53.3900 | 58.9500 | +23.301% | 51 | 8,449 | -15.420% |
| 2026-09-18 | 47.8100 | 47.8100 | 47.8100 | 47.8100 | -2.627% | 5 | 8,449 | +4.288% |
| 2026-09-17 | 47.7000 | 49.1000 | 47.7000 | 49.1000 | +20.373% | 10 | 8,446 | +1.548% |
| 2026-09-16 | 47.5800 | 48.6200 | 40.7900 | 40.7900 | -11.326% | 24 | 8,458 | +22.236% |
| 2026-09-15 | 45.8600 | 46.1800 | 45.3500 | 46.0000 | -2.687% | 64 | 8,464 | +8.391% |
| 2026-09-14 | 47.4700 | 47.4700 | 47.2700 | 47.2700 | -0.484% | 3 | 8,463 | +5.479% |
| 2026-09-10 | 47.4900 | 47.5000 | 47.4900 | 47.5000 | -7.353% | 11 | 8,457 | +4.968% |
| 2026-09-09 | 51.8100 | 51.8100 | 50.9300 | 51.2700 | -6.493% | 43 | 8,445 | -2.750% |
| 2026-09-08 | 55.3900 | 55.3900 | 54.8300 | 54.8300 | -9.041% | 2 | 8,446 | -9.064% |
| 2026-09-03 | 56.3300 | 60.2800 | 56.3300 | 60.2800 | +12.065% | 3 | 8,445 | -17.286% |
| 2026-09-02 | 53.7900 | 53.7900 | 53.7900 | 53.7900 | +5.699% | 17 | 8,445 | -7.306% |
| 2026-09-01 | 51.3800 | 52.7900 | 50.2000 | 50.8900 | -8.091% | 12 | 8,453 | -2.024% |
| 2026-08-31 | 54.7500 | 55.3700 | 53.8500 | 55.3700 | -7.485% | 11 | 8,454 | -9.951% |
| 2026-08-27 | 57.5000 | 59.8500 | 57.5000 | 59.8500 | +7.451% | 3 | 8,454 | -16.692% |
| 2026-08-26 | 55.6900 | 55.7000 | 55.6900 | 55.7000 | +0.469% | 2 | 8,454 | -10.485% |
| 2026-08-25 | 56.8300 | 56.8300 | 55.0300 | 55.4400 | -0.036% | 212 | 8,454 | -10.065% |
| 2026-08-24 | 54.9200 | 55.6900 | 54.9200 | 55.4600 | 0.000% | 6 | 8,453 | -10.097% |
| 2026-08-20 | 57.3000 | 57.3000 | 55.4600 | 55.4600 | -10.491% | 6 | 8,451 | -10.097% |
| 2026-08-19 | 62.0400 | 62.1100 | 61.2600 | 61.9600 | +5.017% | 9 | 8,446 | -19.529% |
| 2026-08-18 | 60.5100 | 61.0900 | 59.0000 | 59.0000 | -7.378% | 8 | 8,443 | -15.492% |
| 2026-08-17 | 66.9000 | 66.9000 | 63.7000 | 63.7000 | -4.282% | 17 | 8,440 | -21.727% |
| 2026-08-14 | 67.4200 | 67.4200 | 66.4800 | 66.5500 | -2.204% | 14 | 8,511 | -25.079% |
| 2026-08-13 | 68.7200 | 69.0500 | 66.7600 | 68.0500 | +9.758% | 95 | 8,513 | -26.730% |
| 2026-08-11 | 64.9800 | 65.5500 | 62.0000 | 62.0000 | -4.025% | 8 | 8,513 | -19.581% |
| 2026-08-10 | 64.9100 | 66.4400 | 64.6000 | 64.6000 | -0.585% | 555 | 8,160 | -22.817% |
| 2026-08-07 | 63.0000 | 65.3300 | 63.0000 | 64.9800 | +4.118% | 514 | 7,865 | -23.269% |
| 2026-08-06 | 65.4200 | 65.4200 | 61.0700 | 62.4100 | -6.572% | 32 | 7,880 | -20.109% |
| 2026-08-05 | 68.7300 | 69.3500 | 66.8000 | 66.8000 | +5.379% | 422 | 8,294 | -25.359% |
| 2026-08-04 | 56.7800 | 66.0100 | 56.7800 | 63.3900 | +17.107% | 150 | 8,304 | -21.344% |
| 2026-08-03 | 48.9100 | 54.8400 | 48.9100 | 54.1300 | +15.687% | 79 | 8,316 | -7.888% |
| 2026-07-31 | 45.3100 | 46.7900 | 42.1000 | 46.7900 | +10.068% | 877 | 7,602 | +6.561% |
| 2026-07-30 | 38.5000 | 42.8300 | 38.5000 | 42.5100 | +12.223% | 37 | 7,615 | +17.290% |
| 2026-07-29 | 41.4100 | 42.2000 | 36.4700 | 37.8800 | -12.396% | 32 | 7,601 | +31.626% |
| 2026-07-28 | 41.8300 | 44.0400 | 41.0000 | 43.2400 | +6.084% | 47 | 7,612 | +15.310% |
| 2026-07-27 | 46.6700 | 46.6700 | 40.7600 | 40.7600 | -8.814% | 23 | 7,610 | +22.326% |
| 2026-07-24 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +4.390% | 2 | 7,610 | +11.544% |
| 2026-07-23 | 45.1800 | 45.1800 | 41.8700 | 42.8200 | -14.955% | 29 | 7,604 | +16.441% |
| 2026-07-22 | 49.7100 | 50.3500 | 49.7100 | 50.3500 | +1.430% | 6 | 7,605 | -0.973% |
| 2026-07-21 | 47.2800 | 49.8000 | 47.2800 | 49.6400 | +8.574% | 10 | 7,605 | +0.443% |
| 2026-07-20 | 49.9000 | 50.2100 | 45.7200 | 45.7200 | -2.516% | 11 | 7,606 | +9.055% |
| 2026-07-17 | 46.9000 | 49.0400 | 46.6800 | 46.9000 | -7.550% | 109 | 7,552 | +6.311% |
| 2026-07-16 | 53.0700 | 54.1000 | 50.7300 | 50.7300 | -7.898% | 70 | 7,524 | -1.715% |
| 2026-07-15 | 54.2500 | 55.0800 | 54.2500 | 55.0800 | +2.780% | 16 | 7,529 | -9.477% |
| 2026-07-14 | 53.0500 | 53.5900 | 53.0500 | 53.5900 | +3.857% | 4 | 7,526 | -6.960% |
| 2026-07-13 | 54.3000 | 54.3000 | 51.6000 | 51.6000 | -8.624% | 46 | 7,485 | -3.372% |
| 2026-07-10 | 54.1900 | 56.4700 | 54.0900 | 56.4700 | +5.868% | 75 | 7,461 | -11.705% |
| 2026-07-09 | 53.0500 | 53.5000 | 53.0500 | 53.3400 | +7.044% | 29 | 7,440 | -6.524% |
| 2026-07-08 | 48.3300 | 49.8300 | 46.1700 | 49.8300 | -4.265% | 51 | 7,398 | +0.060% |
| 2026-07-07 | 52.7900 | 52.7900 | 50.2200 | 52.0500 | -3.896% | 31 | 7,396 | -4.207% |
| 2026-07-06 | 53.6200 | 54.1600 | 53.5000 | 54.1600 | +13.495% | 29 | 7,372 | -7.939% |
| 2026-07-02 | 53.6700 | 53.6700 | 47.7200 | 47.7200 | -9.894% | 3 | 7,371 | +4.484% |
| 2026-07-01 | 50.7600 | 52.9600 | 49.2100 | 52.9600 | +1.514% | 12 | 7,368 | -5.853% |
| 2026-06-30 | 51.3500 | 52.7500 | 51.2900 | 52.1700 | +7.678% | 16 | 7,368 | -4.428% |
| 2026-06-29 | 47.4500 | 48.4500 | 43.2900 | 48.4500 | +12.858% | 53 | 7,332 | +2.910% |
| 2026-06-26 | 42.5300 | 45.0200 | 42.3900 | 42.9300 | -4.067% | 39 | 7,335 | +16.143% |
| 2026-06-25 | 47.4000 | 47.4000 | 43.2500 | 44.7500 | -3.243% | 7 | 7,334 | +11.419% |
| 2026-06-24 | 47.7500 | 49.4100 | 45.2200 | 46.2500 | -0.964% | 7 | 7,330 | +7.805% |
| 2026-06-23 | 46.6300 | 47.9100 | 45.6800 | 46.7000 | -10.571% | 14 | 7,327 | +6.767% |
| 2026-06-22 | 52.9700 | 52.9700 | 52.2200 | 52.2200 | -3.493% | 14 | 7,335 | -4.519% |
| 2026-06-18 | 55.3000 | 55.3000 | 53.6400 | 54.1100 | +9.247% | 59 | 7,343 | -7.854% |
| 2026-06-17 | 55.6200 | 56.2500 | 49.5300 | 49.5300 | -14.115% | 37 | 7,331 | +0.666% |
| 2026-06-16 | 58.1900 | 58.5400 | 56.2800 | 57.6700 | -2.271% | 26 | 7,331 | -13.543% |
| 2026-06-15 | 58.4100 | 60.0600 | 56.9000 | 59.0100 | +14.761% | 1,085 | 6,325 | -15.506% |
| 2026-06-12 | 48.8200 | 51.5200 | 48.7700 | 51.4200 | +2.676% | 20 | 6,331 | -3.034% |
| 2026-06-11 | 44.0500 | 50.0800 | 42.6400 | 50.0800 | +18.476% | 186 | 6,197 | -0.439% |
| 2026-06-10 | 46.9900 | 49.0000 | 42.2700 | 42.2700 | -13.558% | 1,602 | 4,674 | +17.956% |
| 2026-06-09 | 54.0300 | 54.6000 | 41.7100 | 48.9000 | -3.550% | 83 | 4,664 | +1.963% |
| 2026-06-08 | 52.7100 | 53.9600 | 50.7000 | 50.7000 | +1.299% | 59 | 4,673 | -1.657% |
| 2026-06-05 | 59.6300 | 60.0000 | 49.7000 | 50.0500 | -21.931% | 150 | 4,628 | -0.380% |
| 2026-06-04 | 60.4000 | 64.1100 | 59.9400 | 64.1100 | +3.353% | 21 | 4,615 | -22.227% |
| 2026-06-03 | 64.7500 | 64.7500 | 61.6500 | 62.0300 | -5.080% | 36 | 4,604 | -19.620% |
| 2026-06-02 | 63.7200 | 65.8100 | 63.7200 | 65.3500 | +0.061% | 34 | 4,601 | -23.703% |
| 2026-06-01 | 64.2500 | 65.3100 | 64.2500 | 65.3100 | +3.486% | 17 | 4,618 | -23.656% |
| 2026-05-29 | 63.1800 | 64.4200 | 62.4700 | 63.1100 | +0.960% | 22 | 4,619 | -20.995% |
| 2026-05-28 | 59.0900 | 62.8600 | 59.0900 | 62.5100 | +4.883% | 70 | 4,623 | -20.237% |
| 2026-05-27 | 58.5400 | 59.6900 | 58.0000 | 59.6000 | -0.301% | 143 | 4,713 | -16.342% |
| 2026-05-26 | 58.8000 | 60.8900 | 58.5000 | 59.7800 | +6.162% | 48 | 4,719 | -16.594% |
| 2026-05-22 | 56.8900 | 57.9900 | 56.3100 | 56.3100 | +3.530% | 27 | 4,725 | -11.454% |
| 2026-05-21 | 51.6000 | 55.5000 | 51.3200 | 54.3900 | +1.664% | 205 | 4,728 | -8.329% |
| 2026-05-20 | 50.1100 | 53.7700 | 49.2800 | 53.5000 | +8.917% | 38 | 4,752 | -6.804% |
| 2026-05-19 | 49.6300 | 51.5600 | 47.7100 | 49.1200 | -5.647% | 215 | 4,664 | +1.507% |
| 2026-05-18 | 52.8400 | 53.3500 | 49.9500 | 52.0600 | -3.162% | 52 | 4,658 | -4.226% |
| 2026-05-15 | 56.2100 | 56.2900 | 53.6600 | 53.7600 | -11.126% | 53 | 4,672 | -7.254% |
| 2026-05-14 | 58.1400 | 61.5600 | 58.1400 | 60.4900 | +6.911% | 52 | 4,675 | -17.573% |
| 2026-05-13 | 52.5600 | 57.3000 | 51.9600 | 56.5800 | +7.485% | 34 | 4,715 | -11.877% |
| 2026-05-12 | 52.3700 | 53.2000 | 49.2000 | 52.6400 | -2.860% | 82 | 4,688 | -5.281% |
| 2026-05-11 | 52.2100 | 55.2500 | 52.2100 | 54.1900 | +3.634% | 249 | 4,679 | -7.990% |
| 2026-05-08 | 50.9300 | 53.2000 | 50.8000 | 52.2900 | +9.165% | 132 | 4,644 | -4.647% |
| 2026-05-07 | 50.7500 | 51.3800 | 47.5500 | 47.9000 | -5.149% | 84 | 4,713 | +4.092% |
| 2026-05-06 | 46.2800 | 50.5000 | 46.2800 | 50.5000 | +15.323% | 649 | 4,449 | -1.267% |
| 2026-05-05 | 42.2900 | 44.3700 | 42.2900 | 43.7900 | +9.942% | 121 | 4,466 | +13.862% |
| 2026-05-04 | 41.0000 | 41.0000 | 39.3200 | 39.8300 | -5.817% | 50 | 4,489 | +25.182% |
| 2026-05-01 | 42.1300 | 43.6100 | 41.8500 | 42.2900 | +3.728% | 191 | 4,526 | +17.900% |
| 2026-04-30 | 37.4500 | 40.7700 | 36.9700 | 40.7700 | +11.454% | 125 | 4,526 | +22.296% |
| 2026-04-29 | 35.8600 | 36.5800 | 35.3500 | 36.5800 | -0.490% | 67 | 4,485 | +36.304% |
| 2026-04-28 | 37.2900 | 37.4900 | 35.8300 | 36.7600 | -6.177% | 52 | 4,486 | +35.637% |
| 2026-04-27 | 38.8600 | 39.3400 | 38.2500 | 39.1800 | +0.979% | 45 | 4,504 | +27.259% |
| 2026-04-24 | 36.2500 | 38.8000 | 35.9000 | 38.8000 | +10.290% | 168 | 4,472 | +28.505% |
| 2026-04-23 | 36.6700 | 37.6900 | 35.1700 | 35.1800 | -4.764% | 85 | 4,428 | +41.728% |
| 2026-04-22 | 35.5500 | 36.9800 | 35.5500 | 36.9400 | +10.765% | 84 | 4,404 | +34.976% |
| 2026-04-21 | 37.0300 | 37.2600 | 33.3500 | 33.3500 | -6.635% | 19 | 4,340 | +49.505% |
| 2026-04-20 | 35.6500 | 36.3000 | 35.3500 | 35.7200 | -1.080% | 18 | 4,340 | +39.586% |
| 2026-04-17 | 34.5000 | 37.5800 | 33.8800 | 36.1100 | +14.890% | 204 | 4,336 | +38.078% |
| 2026-04-16 | 31.2300 | 32.2100 | 30.5700 | 31.4300 | +3.252% | 37 | 4,298 | +58.638% |
| 2026-04-15 | 27.9000 | 30.7100 | 27.6500 | 30.4400 | +11.994% | 30 | 4,282 | +63.798% |
| 2026-04-14 | 24.5700 | 27.4400 | 24.5700 | 27.1800 | +17.918% | 143 | 4,282 | +83.444% |
| 2026-04-13 | 20.6000 | 23.0500 | 20.6000 | 23.0500 | +10.871% | 29 | 4,267 | +116.312% |
| 2026-04-10 | 21.2700 | 21.2700 | 20.7900 | 20.7900 | -0.764% | 4 | 4,269 | +139.827% |
| 2026-04-09 | 21.4700 | 21.4700 | 20.6400 | 20.9500 | +6.076% | 43 | 4,269 | +137.995% |
| 2026-04-08 | 19.6200 | 19.7500 | 19.1500 | 19.7500 | +31.579% | 131 | 4,280 | +152.456% |
| 2026-04-06 | 14.8600 | 15.0100 | 14.8600 | 15.0100 | +3.732% | 2 | 4,334 | +232.179% |
| 2026-04-02 | 12.7200 | 15.5600 | 12.7200 | 14.4700 | -4.299% | 71 | 4,322 | +244.575% |
| 2026-04-01 | 14.9000 | 15.6600 | 14.9000 | 15.1200 | +7.006% | 114 | 4,322 | +229.762% |
| 2026-03-31 | 12.3800 | 14.1300 | 12.0800 | 14.1300 | +36.919% | 86 | 4,234 | +252.866% |
| 2026-03-30 | 11.8700 | 11.8700 | 10.3200 | 10.3200 | -8.995% | 17 | 4,230 | +383.140% |
| 2026-03-27 | 12.6400 | 12.6400 | 11.3400 | 11.3400 | -16.000% | 49 | 4,229 | +339.683% |
| 2026-03-26 | 15.2400 | 15.8700 | 13.5000 | 13.5000 | -18.083% | 42 | 4,210 | +269.333% |
| 2026-03-25 | 16.9500 | 17.1100 | 16.4800 | 16.4800 | +0.795% | 10 | 4,202 | +202.549% |
| 2026-03-24 | 15.9700 | 16.8600 | 15.6000 | 16.3500 | -2.794% | 919 | 4,202 | +204.954% |
| 2026-03-23 | 17.1200 | 17.7300 | 16.7000 | 16.8200 | +9.505% | 167 | 3,605 | +196.433% |
| 2026-03-20 | 16.5000 | 16.5000 | 15.3600 | 15.3600 | -12.975% | 15 | 3,597 | +224.609% |
| 2026-03-19 | 17.7500 | 18.0700 | 16.6100 | 17.6500 | -1.944% | 259 | 3,595 | +182.493% |
| 2026-03-18 | 20.4000 | 20.4000 | 18.0000 | 18.0000 | -19.137% | 26 | 3,422 | +177.000% |
| 2026-03-17 | 22.4300 | 22.4300 | 22.2600 | 22.2600 | +5.698% | 15 | 3,398 | +123.989% |
| 2026-03-16 | 21.0900 | 21.4000 | 20.5800 | 21.0600 | +3.084% | 31 | 3,398 | +136.752% |
| 2026-03-13 | 21.8000 | 21.8000 | 20.0500 | 20.4300 | -4.354% | 779 | 3,397 | +144.053% |
| 2026-03-12 | 22.0000 | 22.0000 | 21.3600 | 21.3600 | -9.261% | 11 | 2,889 | +133.427% |
| 2026-03-11 | 24.3400 | 24.3400 | 23.5400 | 23.5400 | -5.042% | 18 | 2,880 | +111.810% |
| 2026-03-10 | 25.3800 | 26.0100 | 24.7900 | 24.7900 | +13.196% | 11 | 2,869 | +101.129% |
| 2026-03-09 | 20.1200 | 22.4900 | 20.0700 | 21.9000 | -7.595% | 430 | 2,879 | +127.671% |
| 2026-03-06 | 23.0100 | 23.9000 | 22.5100 | 23.7000 | -5.765% | 25 | 2,461 | +110.380% |
| 2026-03-05 | 25.6000 | 26.0200 | 24.0100 | 25.1500 | -7.196% | 36 | 2,459 | +98.250% |
| 2026-03-04 | 27.3800 | 27.3800 | 27.1000 | 27.1000 | +9.584% | 201 | 2,461 | +83.985% |
| 2026-03-03 | 22.5700 | 24.7400 | 22.5700 | 24.7300 | -8.913% | 18 | 2,460 | +101.617% |
| 2026-03-02 | 26.1300 | 27.3500 | 26.1300 | 27.1500 | +0.444% | 8 | 2,453 | +83.646% |
| 2026-02-27 | 26.8700 | 27.5500 | 26.7400 | 27.0300 | -6.889% | 14 | 2,448 | +84.462% |
| 2026-02-26 | 28.9800 | 29.0300 | 28.9800 | 29.0300 | -6.955% | 11 | 2,449 | +71.753% |
| 2026-02-25 | 30.1900 | 31.4400 | 30.1900 | 31.2000 | +8.787% | 11 | 2,450 | +59.808% |
| 2026-02-24 | 28.0700 | 28.9200 | 28.0700 | 28.6800 | +7.215% | 49 | 2,450 | +73.849% |
| 2026-02-23 | 27.3800 | 27.3800 | 26.3200 | 26.7500 | -7.535% | 26 | 2,478 | +86.393% |
| 2026-02-20 | 27.7800 | 29.0400 | 27.7800 | 28.9300 | +6.990% | 4 | 2,482 | +72.347% |
| 2026-02-19 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -0.295% | 1 | 2,481 | +84.393% |
| 2026-02-17 | 26.9300 | 27.3800 | 25.3600 | 27.1200 | +0.259% | 28 | 2,480 | +83.850% |
| 2026-02-13 | 26.7000 | 28.7500 | 26.7000 | 27.0500 | -0.515% | 8 | 2,500 | +84.325% |
| 2026-02-12 | 29.4800 | 29.4800 | 27.1900 | 27.1900 | -14.898% | 14 | 2,500 | +83.376% |
| 2026-02-11 | 33.1500 | 33.1500 | 31.8900 | 31.9500 | -2.502% | 9 | 2,502 | +56.056% |
| 2026-02-10 | 33.7000 | 33.7000 | 32.7700 | 32.7700 | -0.637% | 8 | 2,496 | +52.151% |
| 2026-02-09 | 33.1400 | 33.7300 | 32.9800 | 32.9800 | +4.532% | 14 | 2,500 | +51.183% |
| 2026-02-06 | 28.8300 | 32.3000 | 28.6300 | 31.5500 | +20.190% | 18 | 2,511 | +58.035% |
| 2026-02-05 | 27.5200 | 27.9000 | 25.8000 | 26.2500 | -13.280% | 200 | 2,508 | +89.943% |
| 2026-02-04 | 31.5400 | 31.5400 | 28.5700 | 30.2700 | -2.575% | 36 | 2,511 | +64.718% |
| 2026-02-03 | 30.0200 | 31.0700 | 29.8200 | 31.0700 | -2.906% | 14 | 2,506 | +60.476% |
| 2026-01-30 | 33.0000 | 33.0000 | 31.4200 | 32.0000 | -5.129% | 44 | 2,501 | +55.813% |
| 2026-01-29 | 34.0600 | 34.0600 | 32.0000 | 33.7300 | -4.122% | 22 | 2,515 | +47.821% |
| 2026-01-28 | 35.9100 | 35.9100 | 34.7300 | 35.1800 | +0.285% | 59 | 2,515 | +41.728% |
| 2026-01-27 | 34.2600 | 35.1800 | 34.2500 | 35.0800 | +4.779% | 23 | 2,552 | +42.132% |
| 2026-01-26 | 32.4000 | 33.6500 | 32.4000 | 33.4800 | +7.618% | 11 | 2,539 | +48.925% |
| 2026-01-23 | 31.0000 | 31.5700 | 31.0000 | 31.1100 | +0.582% | 111 | 2,541 | +60.270% |
| 2026-01-22 | 31.2300 | 32.2700 | 30.6900 | 30.9300 | +3.066% | 23 | 2,438 | +61.203% |
| 2026-01-21 | 27.5000 | 30.9600 | 27.3800 | 30.0100 | +9.806% | 227 | 2,433 | +66.145% |
| 2026-01-20 | 28.8400 | 29.3400 | 27.3300 | 27.3300 | -19.900% | 13 | 2,228 | +82.437% |
| 2026-01-16 | 34.1200 | 34.1200 | 34.1200 | 34.1200 | -2.291% | 1 | 2,230 | +46.131% |
| 2026-01-15 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | +7.944% | 1 | 2,230 | +42.784% |
| 2026-01-14 | 32.9100 | 32.9100 | 32.0600 | 32.3500 | -4.205% | 32 | 2,230 | +54.127% |
| 2026-01-13 | 34.2900 | 34.3900 | 33.7700 | 33.7700 | -4.712% | 10 | 2,230 | +47.646% |
| 2026-01-12 | 35.4900 | 35.6500 | 35.4400 | 35.4400 | +0.682% | 23 | 2,223 | +40.688% |
| 2026-01-09 | 33.8400 | 35.4900 | 33.8400 | 35.2000 | +7.383% | 141 | 2,201 | +41.648% |
| 2026-01-08 | 32.5900 | 33.2100 | 32.5000 | 32.7800 | -5.859% | 6 | 2,077 | +52.105% |
| 2026-01-07 | 34.4500 | 35.2900 | 34.3200 | 34.8200 | +1.724% | 256 | 2,079 | +43.194% |
| 2026-01-06 | 33.0000 | 34.2700 | 33.0000 | 34.2300 | +6.802% | 52 | 1,827 | +45.662% |
| 2026-01-05 | 31.4400 | 32.3700 | 31.4400 | 32.0500 | +8.829% | 304 | 1,801 | +55.569% |
| 2026-01-02 | 29.3400 | 29.4500 | 27.9700 | 29.4500 | -1.174% | 49 | 2,097 | +69.304% |
| 2025-12-31 | 30.6200 | 30.7200 | 29.7600 | 29.8000 | -7.194% | 18 | 2,082 | +67.315% |
| 2025-12-30 | 31.7800 | 32.1100 | 31.7800 | 32.1100 | +1.198% | 2 | 2,082 | +55.279% |
| 2025-12-29 | 32.3800 | 32.3800 | 31.5300 | 31.7300 | -5.509% | 8 | 2,083 | +57.138% |
| 2025-12-26 | 33.9400 | 33.9400 | 33.5100 | 33.5800 | -1.061% | 65 | 2,082 | +48.481% |
| 2025-12-24 | 32.8800 | 34.0700 | 32.7700 | 33.9400 | +4.883% | 11 | 2,079 | +46.906% |
| 2025-12-23 | 31.0800 | 32.3600 | 31.0800 | 32.3600 | +4.353% | 7 | 2,079 | +54.079% |
| 2025-12-22 | 30.6200 | 31.0500 | 30.6200 | 31.0100 | +4.941% | 33 | 2,079 | +60.787% |
| 2025-12-19 | 29.0100 | 29.7100 | 29.0100 | 29.5500 | +7.494% | 28 | 2,078 | +68.731% |
| 2025-12-18 | 27.8600 | 29.1800 | 27.1700 | 27.4900 | +4.804% | 22 | 2,067 | +81.375% |
| 2025-12-17 | 28.7000 | 28.7000 | 26.1300 | 26.2300 | -7.543% | 135 | 2,060 | +90.088% |
| 2025-12-16 | 30.7000 | 30.7000 | 28.3700 | 28.3700 | -7.830% | 9 | 1,952 | +75.749% |
| 2025-12-15 | 31.3200 | 31.3200 | 30.4000 | 30.7800 | -2.193% | 22 | 1,946 | +61.988% |
| 2025-12-12 | 34.0700 | 34.0700 | 31.1800 | 31.4700 | -10.951% | 622 | 1,939 | +58.437% |
| 2025-12-11 | 34.3000 | 35.3400 | 34.3000 | 35.3400 | -1.560% | 3 | 1,960 | +41.087% |
| 2025-12-10 | 34.3700 | 35.9200 | 34.3700 | 35.9000 | +6.560% | 136 | 1,957 | +38.886% |
| 2025-12-09 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +0.149% | 50 | 1,864 | +47.996% |
| 2025-12-08 | 34.7200 | 34.7200 | 33.2800 | 33.6400 | -4.214% | 296 | 1,814 | +48.216% |
| 2025-12-05 | 35.2700 | 35.4900 | 35.1200 | 35.1200 | +3.629% | 6 | 1,730 | +41.970% |
| 2025-12-04 | 34.7400 | 34.8600 | 33.8900 | 33.8900 | -1.711% | 81 | 1,725 | +47.123% |
| 2025-12-03 | 34.7500 | 34.7600 | 34.4700 | 34.4800 | +1.741% | 88 | 1,645 | +44.606% |
| 2025-12-02 | 33.8800 | 34.1200 | 33.2500 | 33.8900 | -0.029% | 10 | 1,605 | +47.123% |
| 2025-12-01 | 32.7200 | 33.9000 | 32.7200 | 33.9000 | -1.080% | 80 | 1,602 | +47.080% |
| 2025-11-28 | 33.6500 | 34.6400 | 33.6500 | 34.2700 | +0.351% | 136 | 1,601 | +45.492% |
| 2025-11-26 | 32.9300 | 34.7000 | 32.9300 | 34.1500 | +11.021% | 194 | 1,462 | +46.003% |
| 2025-11-25 | 31.0500 | 31.0500 | 30.7600 | 30.7600 | +4.555% | 5 | 1,462 | +62.094% |
| 2025-11-24 | 28.0600 | 29.4200 | 28.0000 | 29.4200 | +2.011% | 76 | 1,459 | +69.477% |
| 2025-11-21 | 25.1900 | 28.8400 | 24.8900 | 28.8400 | +11.094% | 389 | 1,389 | +72.885% |
| 2025-11-20 | 32.9200 | 32.9200 | 25.6500 | 25.9600 | -12.357% | 400 | 1,592 | +92.065% |
| 2025-11-19 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +2.491% | 1 | 1,438 | +68.332% |
| 2025-11-18 | 26.8000 | 29.0300 | 26.8000 | 28.9000 | -1.868% | 39 | 1,438 | +72.526% |
| 2025-11-17 | 31.5500 | 32.9500 | 29.4500 | 29.4500 | -10.486% | 504 | 1,406 | +69.304% |
| 2025-11-14 | 29.7300 | 33.9500 | 29.7300 | 32.9000 | -1.379% | 196 | 1,342 | +51.550% |
| 2025-11-13 | 34.4300 | 34.4300 | 32.7500 | 33.3600 | -11.253% | 7 | 1,154 | +49.460% |
| 2025-11-12 | 38.6300 | 38.6300 | 37.5900 | 37.5900 | +0.080% | 570 | 1,148 | +32.642% |
| 2025-11-11 | 35.2700 | 37.6100 | 35.2500 | 37.5600 | +2.511% | 389 | 1,302 | +32.748% |
| 2025-11-10 | 34.9700 | 37.0200 | 33.8200 | 36.6400 | +18.117% | 481 | 1,039 | +36.081% |
| 2025-11-07 | 28.8700 | 31.1400 | 28.0000 | 31.0200 | -0.577% | 290 | 1,166 | +60.735% |
| 2025-11-06 | 34.3500 | 34.3500 | 31.2000 | 31.2000 | -13.907% | 22 | 1,062 | +59.808% |
| 2025-11-05 | 35.1900 | 36.4300 | 35.1900 | 36.2400 | +4.619% | 5 | 1,062 | +37.583% |
| 2025-11-04 | 35.4300 | 36.7900 | 34.5600 | 34.6400 | -10.329% | 13 | 1,062 | +43.938% |
| 2025-11-03 | 37.4000 | 38.8800 | 37.4000 | 38.6300 | -1.025% | 40 | 1,060 | +29.071% |
| 2025-10-31 | 38.2300 | 39.0300 | 37.0400 | 39.0300 | +5.316% | 6 | 1,060 | +27.748% |
| 2025-10-30 | 37.4700 | 39.0000 | 37.0600 | 37.0600 | -6.011% | 20 | 1,062 | +34.539% |
| 2025-10-29 | 40.9100 | 40.9800 | 39.4300 | 39.4300 | -0.379% | 41 | 1,062 | +26.452% |
| 2025-10-28 | 38.1800 | 40.5700 | 38.1800 | 39.5800 | +5.015% | 40 | 1,055 | +25.973% |
| 2025-10-27 | 35.4100 | 37.7200 | 35.3900 | 37.6900 | +13.081% | 80 | 1,009 | +32.290% |
| 2025-10-24 | 32.4500 | 33.3300 | 32.4500 | 33.3300 | +8.214% | 18 | 1,009 | +49.595% |
| 2025-10-23 | 30.0000 | 30.8000 | 29.7700 | 30.8000 | +7.280% | 24 | 1,013 | +61.883% |
| 2025-10-22 | 28.1000 | 28.7100 | 28.1000 | 28.7100 | -6.907% | 16 | 991 | +73.668% |
| 2025-10-21 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | +0.358% | 17 | 981 | +61.673% |
| 2025-10-20 | 29.7000 | 30.8200 | 29.7000 | 30.7300 | +7.636% | 120 | 981 | +62.252% |
| 2025-10-17 | 28.1000 | 28.8900 | 28.1000 | 28.5500 | +1.601% | 409 | 973 | +74.641% |
| 2025-10-16 | 30.0400 | 30.0400 | 27.2400 | 28.1000 | -4.519% | 12 | 766 | +77.438% |
| 2025-10-15 | 30.6100 | 31.0800 | 28.3100 | 29.4300 | +1.483% | 34 | 760 | +69.419% |
| 2025-10-14 | 25.9000 | 29.3200 | 25.1300 | 29.0000 | +3.757% | 26 | 743 | +71.931% |
| 2025-10-13 | 27.5400 | 28.8300 | 27.5400 | 27.9500 | +7.790% | 36 | 732 | +78.390% |
| 2025-10-10 | 32.1300 | 32.7600 | 25.9300 | 25.9300 | -17.499% | 83 | 720 | +92.287% |
| 2025-10-09 | 32.9600 | 32.9600 | 31.4300 | 31.4300 | -2.331% | 14 | 686 | +58.638% |
| 2025-10-08 | 31.0400 | 32.1800 | 31.0400 | 32.1800 | +5.751% | 103 | 679 | +54.941% |
| 2025-10-07 | 30.2400 | 30.4300 | 30.2400 | 30.4300 | -4.278% | 13 | 628 | +63.851% |
| 2025-10-06 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +4.230% | 1 | 628 | +56.842% |
| 2025-10-03 | 32.1900 | 32.1900 | 30.5000 | 30.5000 | +2.246% | 5 | 627 | +63.475% |
| 2025-10-02 | 30.0700 | 30.0700 | 29.8300 | 29.8300 | +2.791% | 36 | 624 | +67.147% |
| 2025-10-01 | 27.2500 | 29.0200 | 27.2500 | 29.0200 | +8.243% | 5 | 622 | +71.813% |
| 2025-09-30 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -2.082% | 9 | 620 | +85.975% |
| 2025-09-29 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +3.321% | 1 | 611 | +82.104% |
| 2025-09-26 | 26.5100 | 26.6500 | 26.5000 | 26.5000 | +6.127% | 14 | 611 | +88.151% |
| 2025-09-25 | 25.8200 | 25.8200 | 24.9700 | 24.9700 | -8.029% | 30 | 599 | +99.680% |
| 2025-09-24 | 28.3600 | 28.3600 | 27.1200 | 27.1500 | -3.312% | 24 | 584 | +83.646% |
| 2025-09-23 | 29.4800 | 29.4800 | 27.9000 | 28.0800 | -3.139% | 29 | 573 | +77.564% |
| 2025-09-22 | 27.3400 | 28.9900 | 27.3400 | 28.9900 | +7.770% | 32 | 567 | +71.990% |
| 2025-09-19 | 26.2400 | 26.9000 | 25.7600 | 26.9000 | +3.065% | 81 | 542 | +85.353% |
| 2025-09-18 | 25.6700 | 26.1000 | 25.6700 | 26.1000 | +6.792% | 4 | 473 | +91.034% |
| 2025-09-17 | 24.6900 | 24.6900 | 24.4400 | 24.4400 | -2.162% | 2 | 470 | +104.010% |
| 2025-09-16 | 24.9900 | 24.9900 | 24.9800 | 24.9800 | +0.040% | 2 | 471 | +99.600% |
| 2025-09-15 | 24.9900 | 24.9900 | 24.9700 | 24.9700 | +7.583% | 4 | 470 | +99.680% |
| 2025-09-11 | 22.7600 | 23.2100 | 22.7400 | 23.2100 | +10.471% | 11 | 472 | +114.821% |
| 2025-09-10 | 21.5000 | 21.5700 | 21.0100 | 21.0100 | +5.737% | 5 | 467 | +137.316% |
| 2025-09-08 | 19.7900 | 19.8700 | 19.7900 | 19.8700 | +5.973% | 7 | 468 | +150.931% |
| 2025-09-05 | 20.5400 | 20.5400 | 18.6100 | 18.7500 | -6.763% | 8 | 465 | +165.920% |
| 2025-09-04 | 18.9900 | 20.1100 | 18.9900 | 20.1100 | -2.379% | 7 | 458 | +147.936% |
| 2025-08-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.988% | 8 | 459 | +142.039% |
| 2025-08-27 | 19.6700 | 19.9000 | 19.6200 | 19.8100 | +6.505% | 53 | 452 | +151.691% |
| 2025-08-26 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.377% | 1 | 425 | +168.065% |
| 2025-08-22 | 19.4600 | 19.4600 | 19.1300 | 19.2500 | +10.442% | 4 | 424 | +159.013% |
| 2025-08-20 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -5.784% | 2 | 424 | +186.059% |
| 2025-08-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.282% | 2 | 423 | +169.514% |
| 2025-08-15 | 20.2300 | 20.2300 | 19.7400 | 19.7400 | -3.188% | 5 | 425 | +152.584% |
| 2025-08-13 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +18.203% | 1 | 429 | +144.532% |
| 2025-08-11 | 17.3100 | 17.3100 | 17.2500 | 17.2500 | +16.162% | 2 | 429 | +189.043% |
| 2025-08-06 | 15.0500 | 15.0500 | 14.8500 | 14.8500 | +0.678% | 3 | 429 | +235.758% |
| 2025-08-05 | 15.5700 | 15.5700 | 14.7500 | 14.7500 | -5.449% | 5 | 431 | +238.034% |
| 2025-08-04 | 14.6000 | 15.6000 | 14.6000 | 15.6000 | +12.069% | 4 | 431 | +219.615% |
| 2025-08-01 | 14.7000 | 14.7000 | 13.9200 | 13.9200 | -17.584% | 5 | 433 | +258.190% |
| 2025-07-31 | 18.5000 | 18.5000 | 16.8900 | 16.8900 | -0.118% | 3 | 432 | +195.204% |
| 2025-07-30 | 18.2900 | 18.2900 | 16.9100 | 16.9100 | -6.986% | 5 | 434 | +194.855% |
| 2025-07-29 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +0.110% | 1 | 434 | +174.257% |
| 2025-07-28 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +4.188% | 2 | 434 | +174.559% |
| 2025-07-23 | 17.4100 | 17.4300 | 17.4100 | 17.4300 | +1.573% | 3 | 434 | +186.059% |
| 2025-07-21 | 16.8100 | 17.1600 | 16.8100 | 17.1600 | +16.024% | 2 | 431 | +190.559% |
| 2025-07-16 | 14.9400 | 14.9400 | 14.7700 | 14.7900 | -3.711% | 3 | 433 | +237.120% |
| 2025-07-15 | 15.3500 | 15.3600 | 15.3500 | 15.3600 | +0.787% | 7 | 432 | +224.609% |
| 2025-07-14 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -2.119% | 1 | 433 | +227.165% |
| 2025-07-11 | 15.3800 | 15.5900 | 15.3800 | 15.5700 | -0.765% | 12 | 433 | +220.231% |
| 2025-07-10 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +0.706% | 1 | 433 | +217.782% |
| 2025-07-09 | 15.7300 | 15.7300 | 15.5800 | 15.5800 | +5.842% | 2 | 433 | +220.026% |
| 2025-07-08 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -10.408% | 1 | 433 | +238.723% |
| 2025-07-03 | 16.0000 | 16.5500 | 16.0000 | 16.4300 | +15.137% | 10 | 442 | +203.469% |
| 2025-07-02 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +16.776% | 1 | 442 | +249.404% |
| 2025-06-27 | 13.0600 | 13.0600 | 12.2200 | 12.2200 | +4.177% | 66 | 458 | +308.020% |
| 2025-06-26 | 11.1000 | 11.7300 | 11.1000 | 11.7300 | +22.315% | 13 | 397 | +325.064% |
| 2025-06-17 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -7.522% | 1 | 404 | +419.917% |
| 2025-06-16 | 10.1200 | 10.3700 | 10.1200 | 10.3700 | +2.268% | 24 | 404 | +380.810% |
| 2025-06-12 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -1.553% | 1 | 382 | +391.716% |
| 2025-06-11 | 10.0800 | 10.3000 | 10.0800 | 10.3000 | -0.483% | 2 | 383 | +384.078% |
| 2025-06-09 | 10.3800 | 10.3800 | 10.3500 | 10.3500 | +4.020% | 6 | 383 | +381.739% |
| 2025-06-06 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | -0.500% | 12 | 384 | +401.106% |
| 2025-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 379 | +398.600% |
| 2025-06-03 | 9.2300 | 9.9000 | 9.2300 | 9.9000 | +30.435% | 2 | 379 | +403.636% |
| 2025-05-23 | 7.7300 | 7.7300 | 7.5900 | 7.5900 | -6.296% | 26 | 378 | +556.917% |
| 2025-05-21 | 9.5300 | 9.5300 | 8.1000 | 8.1000 | -11.281% | 14 | 378 | +515.556% |
| 2025-05-15 | 9.3700 | 9.4000 | 9.1300 | 9.1300 | +1.332% | 7 | 375 | +446.112% |
| 2025-05-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.221% | 1 | 377 | +453.385% |
| 2025-05-13 | 9.0300 | 9.0300 | 9.0100 | 9.0300 | +10.526% | 4 | 377 | +452.159% |
| 2025-05-12 | 7.9200 | 8.1700 | 7.9200 | 8.1700 | +33.062% | 39 | 374 | +510.282% |
| 2025-05-09 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -2.848% | 2 | 413 | +712.052% |
| 2025-05-05 | 6.4000 | 6.4000 | 6.3200 | 6.3200 | -8.934% | 2 | 414 | +688.924% |
| 2025-05-02 | 6.6800 | 6.9400 | 6.6800 | 6.9400 | +43.093% | 74 | 415 | +618.444% |
| 2025-04-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.501% | 1 | 389 | +928.041% |
| 2025-04-28 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -7.835% | 5 | 388 | +1015.436% |
| 2025-04-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +32.153% | 10 | 388 | +928.041% |
| 2025-04-22 | 3.3800 | 3.6700 | 3.3800 | 3.6700 | +15.047% | 115 | 388 | +1258.583% |
| 2025-04-21 | 3.2100 | 3.2100 | 3.1900 | 3.1900 | -11.142% | 101 | 389 | +1463.009% |
| 2025-04-17 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | -11.358% | 6 | 289 | +1288.858% |
| 2025-04-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.110% | 7 | 289 | +1131.111% |
| 2025-04-14 | 4.5300 | 4.5400 | 4.2800 | 4.3600 | -0.229% | 10 | 289 | +1043.578% |
| 2025-04-11 | 4.2100 | 4.3700 | 4.2100 | 4.3700 | +31.231% | 24 | 286 | +1040.961% |
| 2025-04-10 | 3.4200 | 3.8100 | 3.3300 | 3.3300 | +30.588% | 115 | 281 | +1397.297% |
| 2025-04-09 | 2.3100 | 2.5500 | 2.3100 | 2.5500 | +8.511% | 2 | 279 | +1855.294% |
| 2025-04-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +21.762% | 4 | 279 | +2021.702% |
| 2025-04-07 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -21.545% | 2 | 279 | +2483.420% |
| 2025-04-04 | 2.4800 | 2.7300 | 2.2900 | 2.4600 | -24.074% | 224 | 280 | +1926.829% |
| 2025-04-03 | 3.5400 | 3.5400 | 3.1400 | 3.2400 | -17.347% | 4 | 250 | +1438.889% |
| 2025-03-31 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.448% | 2 | 249 | +1171.939% |
| 2025-03-28 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -27.500% | 6 | 249 | +1128.079% |
| 2025-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.970% | 3 | 246 | +790.357% |
| 2025-03-25 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +21.195% | 5 | 243 | +692.687% |
| 2025-03-21 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -6.318% | 2 | 238 | +860.694% |
| 2025-03-20 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -7.973% | 5 | 238 | +800.000% |
| 2025-03-19 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +10.459% | 1 | 238 | +728.239% |
| 2025-03-18 | 5.5300 | 5.5300 | 5.1400 | 5.4500 | -14.443% | 21 | 237 | +814.862% |
| 2025-03-17 | 5.9000 | 6.6700 | 5.9000 | 6.3700 | +31.884% | 6 | 237 | +682.732% |
| 2025-03-13 | 4.6800 | 4.9000 | 4.6800 | 4.8300 | -17.717% | 9 | 245 | +932.298% |
| 2025-03-12 | 6.4200 | 6.4200 | 5.8700 | 5.8700 | +6.341% | 3 | 245 | +749.404% |
| 2025-03-11 | 6.0600 | 6.0600 | 5.3400 | 5.5200 | -10.680% | 16 | 247 | +803.261% |
| 2025-03-10 | 6.3300 | 6.3300 | 6.1800 | 6.1800 | -35.826% | 3 | 260 | +706.796% |
| 2025-03-05 | 9.6800 | 9.6800 | 9.6300 | 9.6300 | -14.400% | 2 | 261 | +417.757% |
| 2025-03-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +11.386% | 2 | 261 | +343.200% |
| 2025-02-28 | 10.4000 | 10.5500 | 9.9900 | 10.1000 | -6.221% | 8 | 259 | +393.663% |
| 2025-02-27 | 13.0000 | 13.0000 | 10.7700 | 10.7700 | -12.652% | 2 | 258 | +362.953% |
| 2025-02-26 | 13.7200 | 13.7300 | 12.0300 | 12.3300 | -18.614% | 94 | 257 | +304.380% |
| 2025-02-21 | 16.4000 | 16.4000 | 15.1500 | 15.1500 | -17.032% | 6 | 207 | +229.109% |
| 2025-02-19 | 18.4000 | 18.4000 | 18.2600 | 18.2600 | +12.300% | 5 | 204 | +173.056% |
| 2025-02-12 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +0.123% | 1 | 199 | +206.642% |
| 2025-02-11 | 16.3400 | 16.3400 | 16.2400 | 16.2400 | +0.433% | 4 | 198 | +207.020% |
| 2025-02-10 | 16.1800 | 16.2000 | 16.1600 | 16.1700 | +1.698% | 86 | 194 | +208.349% |
| 2025-02-07 | 15.7900 | 15.9000 | 15.7900 | 15.9000 | +1.338% | 4 | 212 | +213.585% |
| 2025-02-04 | 15.8000 | 15.8000 | 15.6900 | 15.6900 | -3.327% | 2 | 213 | +217.782% |
| 2025-01-29 | 16.2300 | 16.2500 | 16.0000 | 16.2300 | +4.913% | 82 | 213 | +207.209% |
| 2025-01-27 | 15.6400 | 15.6400 | 15.4700 | 15.4700 | -16.015% | 2 | 212 | +222.301% |
| 2025-01-24 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -1.550% | 8 | 211 | +170.684% |
| 2025-01-22 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +24.650% | 4 | 209 | +166.489% |
| 2025-01-17 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +5.853% | 18 | 207 | +232.179% |
| 2025-01-15 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | 0.000% | 2 | 207 | +251.622% |