SPY261218C00725000
SPY Dec 18 2026 725.00 Call
optionOPRA
EODOct 27, 2026
55.00USD+7.801%(+3.98)1Vol4,910OI
SPY261218C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +7.801% | 1 | 4,910 | 0.000% |
| 2026-10-26 | 49.5700 | 52.3600 | 49.5700 | 51.0200 | +7.456% | 13 | 4,921 | +7.801% |
| 2026-10-23 | 48.1000 | 49.4900 | 47.4800 | 47.4800 | -5.173% | 13 | 4,928 | +15.838% |
| 2026-10-22 | 51.5900 | 51.5900 | 49.3000 | 50.0700 | -15.078% | 5 | 4,926 | +9.846% |
| 2026-10-21 | 58.9600 | 58.9600 | 58.9600 | 58.9600 | +7.808% | 1 | 4,925 | -6.716% |
| 2026-10-20 | 52.8900 | 54.7600 | 52.8900 | 54.6900 | +1.522% | 7 | 4,927 | +0.567% |
| 2026-10-19 | 53.8700 | 54.7900 | 53.0200 | 53.8700 | +6.800% | 58 | 4,923 | +2.098% |
| 2026-10-16 | 53.3900 | 53.4800 | 50.4100 | 50.4400 | -12.764% | 78 | 4,926 | +9.040% |
| 2026-10-15 | 52.4800 | 58.1200 | 52.4800 | 57.8200 | +3.769% | 23 | 4,940 | -4.877% |
| 2026-10-14 | 59.3700 | 59.3700 | 55.1700 | 55.7200 | -12.842% | 32 | 4,946 | -1.292% |
| 2026-10-13 | 63.7700 | 63.9300 | 63.0300 | 63.9300 | +1.541% | 22 | 4,963 | -13.968% |
| 2026-10-12 | 64.3500 | 64.3500 | 62.9600 | 62.9600 | -2.023% | 4 | 4,963 | -12.643% |
| 2026-10-09 | 64.0500 | 65.1400 | 63.3500 | 64.2600 | +7.100% | 87 | 5,048 | -14.410% |
| 2026-10-08 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -5.660% | 10 | 5,048 | -8.333% |
| 2026-10-07 | 61.5400 | 63.9900 | 61.5400 | 63.6000 | -3.986% | 3 | 5,046 | -13.522% |
| 2026-10-06 | 65.1700 | 66.2400 | 65.1700 | 66.2400 | +6.615% | 9 | 5,049 | -16.969% |
| 2026-10-05 | 62.1300 | 62.1300 | 62.1300 | 62.1300 | +7.195% | 3 | 5,049 | -11.476% |
| 2026-10-02 | 59.6500 | 61.1000 | 57.9600 | 57.9600 | +5.651% | 14 | 5,061 | -5.107% |
| 2026-10-01 | 53.7400 | 54.8600 | 51.1100 | 54.8600 | -4.840% | 66 | 5,045 | +0.255% |
| 2026-09-28 | 54.9700 | 57.6500 | 54.9600 | 57.6500 | -4.663% | 5 | 5,046 | -4.597% |
| 2026-09-25 | 60.4700 | 60.4700 | 60.4700 | 60.4700 | +10.146% | 1 | 5,046 | -9.046% |
| 2026-09-24 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | -13.037% | 2 | 5,044 | +0.182% |
| 2026-09-22 | 63.1300 | 63.1300 | 63.1300 | 63.1300 | -1.282% | 1 | 5,044 | -12.878% |
| 2026-09-21 | 63.4100 | 63.9500 | 63.4100 | 63.9500 | +23.337% | 6 | 5,045 | -13.995% |
| 2026-09-18 | 53.5300 | 53.5300 | 51.5900 | 51.8500 | -3.229% | 5 | 5,043 | +6.075% |
| 2026-09-17 | 53.6200 | 53.6200 | 51.9700 | 53.5800 | +14.024% | 69 | 4,988 | +2.650% |
| 2026-09-16 | 51.6000 | 51.6000 | 45.6300 | 46.9900 | -6.058% | 20 | 4,995 | +17.046% |
| 2026-09-15 | 51.8100 | 51.8300 | 48.8800 | 50.0200 | -11.641% | 241 | 4,843 | +9.956% |
| 2026-09-11 | 56.9600 | 56.9600 | 56.6000 | 56.6100 | +8.656% | 11 | 4,834 | -2.844% |
| 2026-09-10 | 50.1900 | 52.1000 | 50.1900 | 52.1000 | -5.804% | 11 | 4,839 | +5.566% |
| 2026-09-09 | 55.6200 | 56.4400 | 55.1700 | 55.3100 | -5.951% | 32 | 4,812 | -0.560% |
| 2026-09-08 | 58.3800 | 58.8100 | 56.9600 | 58.8100 | -2.938% | 3 | 4,812 | -6.478% |
| 2026-09-04 | 61.5500 | 61.5500 | 59.9200 | 60.5900 | -5.269% | 18 | 4,811 | -9.226% |
| 2026-09-03 | 63.2700 | 65.1200 | 63.2700 | 63.9600 | +10.907% | 20 | 4,815 | -14.009% |
| 2026-09-02 | 57.8100 | 57.8100 | 57.1500 | 57.6700 | +5.295% | 25 | 4,817 | -4.630% |
| 2026-09-01 | 56.5100 | 58.0600 | 54.7700 | 54.7700 | -7.748% | 10 | 4,822 | +0.420% |
| 2026-08-31 | 58.2100 | 59.3700 | 58.2100 | 59.3700 | -9.011% | 2 | 4,822 | -7.361% |
| 2026-08-28 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +2.902% | 1 | 4,822 | -15.709% |
| 2026-08-27 | 61.6100 | 64.4100 | 61.6100 | 63.4100 | +4.741% | 13 | 4,822 | -13.263% |
| 2026-08-26 | 59.2100 | 60.5400 | 59.2100 | 60.5400 | +1.305% | 2 | 4,822 | -9.151% |
| 2026-08-25 | 60.0100 | 60.0500 | 59.2000 | 59.7600 | -1.791% | 89 | 4,806 | -7.965% |
| 2026-08-21 | 60.0000 | 61.1300 | 59.7200 | 60.8500 | +2.338% | 156 | 4,734 | -9.614% |
| 2026-08-20 | 61.2300 | 61.2300 | 59.4600 | 59.4600 | -8.664% | 9 | 4,743 | -7.501% |
| 2026-08-19 | 65.2100 | 65.2100 | 65.1000 | 65.1000 | +1.276% | 10 | 4,735 | -15.515% |
| 2026-08-18 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | -5.982% | 1 | 4,735 | -14.437% |
| 2026-08-17 | 68.3700 | 68.3700 | 68.3700 | 68.3700 | -2.301% | 1 | 4,735 | -19.555% |
| 2026-08-14 | 72.6100 | 72.6100 | 69.9800 | 69.9800 | -3.556% | 23 | 4,770 | -21.406% |
| 2026-08-13 | 69.6900 | 72.7700 | 69.6900 | 72.5600 | +6.315% | 129 | 4,827 | -24.201% |
| 2026-08-12 | 68.3000 | 69.3000 | 68.1500 | 68.2500 | +1.790% | 21 | 4,813 | -19.414% |
| 2026-08-11 | 69.6800 | 69.7200 | 66.7700 | 67.0500 | -2.939% | 46 | 4,804 | -17.972% |
| 2026-08-10 | 68.9300 | 70.5700 | 68.7000 | 69.0800 | -0.173% | 887 | 4,227 | -20.382% |
| 2026-08-07 | 68.2600 | 69.4100 | 67.8600 | 69.2000 | +4.532% | 1,780 | 3,115 | -20.520% |
| 2026-08-06 | 68.4700 | 68.4800 | 66.1300 | 66.2000 | -4.030% | 44 | 3,113 | -16.918% |
| 2026-08-05 | 70.2500 | 70.4300 | 68.9800 | 68.9800 | -0.361% | 7 | 3,113 | -20.267% |
| 2026-08-04 | 63.3700 | 69.2300 | 63.3700 | 69.2300 | +18.666% | 27 | 3,112 | -20.555% |
| 2026-08-03 | 54.2300 | 58.3400 | 54.2300 | 58.3400 | +25.923% | 23 | 3,111 | -5.725% |
| 2026-07-30 | 44.1100 | 46.6100 | 43.1900 | 46.3300 | +17.172% | 15 | 3,110 | +18.714% |
| 2026-07-29 | 44.2000 | 44.2000 | 39.5400 | 39.5400 | -16.193% | 9 | 3,113 | +39.100% |
| 2026-07-28 | 44.9300 | 47.6400 | 44.5000 | 47.1800 | +2.991% | 5 | 3,115 | +16.575% |
| 2026-07-27 | 44.5000 | 45.9500 | 44.4000 | 45.8100 | +0.153% | 4 | 3,118 | +20.061% |
| 2026-07-24 | 46.9500 | 47.7100 | 45.7400 | 45.7400 | -0.175% | 6 | 3,119 | +20.245% |
| 2026-07-23 | 47.0000 | 47.0000 | 45.1300 | 45.8200 | -15.006% | 10 | 3,123 | +20.035% |
| 2026-07-22 | 53.9100 | 53.9100 | 53.9100 | 53.9100 | +0.861% | 1 | 3,122 | +2.022% |
| 2026-07-21 | 53.4600 | 53.4600 | 53.4500 | 53.4500 | +7.222% | 6 | 3,123 | +2.900% |
| 2026-07-20 | 51.0000 | 52.4100 | 49.8500 | 49.8500 | -0.499% | 173 | 3,119 | +10.331% |
| 2026-07-17 | 51.4100 | 51.4200 | 50.1000 | 50.1000 | -13.322% | 8 | 3,126 | +9.780% |
| 2026-07-16 | 57.8700 | 57.8700 | 57.7500 | 57.8000 | -0.687% | 9 | 3,123 | -4.844% |
| 2026-07-15 | 59.2100 | 59.2100 | 58.2000 | 58.2000 | +1.837% | 4 | 3,121 | -5.498% |
| 2026-07-14 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | -1.956% | 1 | 3,121 | -3.762% |
| 2026-07-09 | 58.2900 | 58.2900 | 58.2900 | 58.2900 | +13.316% | 1 | 3,122 | -5.644% |
| 2026-07-08 | 51.4400 | 51.4400 | 51.4400 | 51.4400 | -6.149% | 3 | 3,122 | +6.921% |
| 2026-07-07 | 54.3700 | 55.4800 | 54.3600 | 54.8100 | -6.131% | 20 | 3,107 | +0.347% |
| 2026-07-06 | 56.5100 | 58.3900 | 56.5100 | 58.3900 | +13.643% | 4 | 3,107 | -5.806% |
| 2026-07-02 | 58.0000 | 58.0000 | 51.3800 | 51.3800 | -7.706% | 9 | 3,112 | +7.046% |
| 2026-07-01 | 54.3600 | 56.9900 | 54.3600 | 55.6700 | -1.014% | 6 | 3,109 | -1.204% |
| 2026-06-30 | 54.8000 | 56.2400 | 54.8000 | 56.2400 | +8.112% | 7 | 3,109 | -2.205% |
| 2026-06-29 | 52.0000 | 52.0200 | 51.9400 | 52.0200 | +10.917% | 4 | 3,107 | +5.729% |
| 2026-06-26 | 45.0000 | 48.4000 | 45.0000 | 46.9000 | -2.149% | 21 | 3,097 | +17.271% |
| 2026-06-25 | 47.0000 | 49.7200 | 46.9200 | 47.9300 | -0.889% | 8 | 3,100 | +14.751% |
| 2026-06-24 | 52.0600 | 52.3700 | 48.1400 | 48.3600 | -2.677% | 43 | 3,100 | +13.730% |
| 2026-06-23 | 49.4600 | 51.7900 | 49.0000 | 49.6900 | -12.825% | 33 | 3,099 | +10.686% |
| 2026-06-22 | 57.4500 | 57.4500 | 56.4500 | 57.0000 | -4.057% | 5 | 3,099 | -3.509% |
| 2026-06-18 | 56.5900 | 59.4100 | 56.5900 | 59.4100 | +10.860% | 38 | 3,098 | -7.423% |
| 2026-06-17 | 59.9700 | 59.9700 | 53.3600 | 53.5900 | -10.773% | 8 | 3,098 | +2.631% |
| 2026-06-16 | 61.3100 | 61.3100 | 60.0600 | 60.0600 | -4.195% | 3 | 3,097 | -8.425% |
| 2026-06-15 | 61.7900 | 64.4900 | 61.7900 | 62.6900 | +14.440% | 15 | 3,097 | -12.267% |
| 2026-06-12 | 52.7700 | 56.0700 | 52.7700 | 54.7800 | +3.398% | 17 | 3,098 | +0.402% |
| 2026-06-11 | 46.5800 | 53.1900 | 45.2000 | 52.9800 | +15.425% | 49 | 3,065 | +3.813% |
| 2026-06-10 | 50.8800 | 50.8800 | 45.9000 | 45.9000 | -8.511% | 45 | 3,070 | +19.826% |
| 2026-06-09 | 54.2000 | 54.2000 | 45.2600 | 50.1700 | -6.224% | 74 | 3,073 | +9.627% |
| 2026-06-05 | 61.1300 | 61.6000 | 53.5000 | 53.5000 | -20.030% | 30 | 3,066 | +2.804% |
| 2026-06-04 | 63.9900 | 66.9000 | 63.9900 | 66.9000 | +0.586% | 11 | 3,074 | -17.788% |
| 2026-06-03 | 68.4500 | 68.4500 | 65.5300 | 66.5100 | -3.595% | 7 | 3,076 | -17.306% |
| 2026-06-02 | 69.5000 | 69.5700 | 68.9900 | 68.9900 | -0.548% | 16 | 3,072 | -20.278% |
| 2026-06-01 | 68.0700 | 69.3700 | 68.0700 | 69.3700 | +4.050% | 7 | 3,069 | -20.715% |
| 2026-05-29 | 66.6300 | 67.0800 | 66.2600 | 66.6700 | +0.740% | 165 | 3,081 | -17.504% |
| 2026-05-28 | 62.2300 | 66.1800 | 62.2300 | 66.1800 | +4.649% | 36 | 3,096 | -16.893% |
| 2026-05-27 | 62.7100 | 63.2400 | 62.4500 | 63.2400 | +1.265% | 13 | 3,108 | -13.030% |
| 2026-05-26 | 64.4400 | 64.4400 | 62.3100 | 62.4500 | +2.126% | 21 | 3,115 | -11.930% |
| 2026-05-22 | 59.8100 | 62.0000 | 59.8100 | 61.1500 | +3.873% | 22 | 3,115 | -10.057% |
| 2026-05-21 | 58.7800 | 58.8700 | 58.5800 | 58.8700 | +3.082% | 4 | 3,116 | -6.574% |
| 2026-05-20 | 55.0400 | 57.1100 | 55.0400 | 57.1100 | +3.573% | 4 | 3,116 | -3.695% |
| 2026-05-18 | 56.8600 | 56.8600 | 52.5100 | 55.1400 | -3.263% | 17 | 3,112 | -0.254% |
| 2026-05-15 | 57.5100 | 58.9900 | 57.0000 | 57.0000 | -11.737% | 17 | 3,122 | -3.509% |
| 2026-05-14 | 62.8100 | 65.2200 | 62.8100 | 64.5800 | +6.568% | 31 | 3,141 | -14.834% |
| 2026-05-13 | 58.7100 | 60.9500 | 58.7100 | 60.6000 | +7.276% | 32 | 3,158 | -9.241% |
| 2026-05-12 | 54.4000 | 56.4900 | 53.4500 | 56.4900 | -3.749% | 19 | 3,157 | -2.638% |
| 2026-05-11 | 57.1700 | 58.6900 | 57.0900 | 58.6900 | +4.897% | 136 | 3,176 | -6.287% |
| 2026-05-08 | 54.2400 | 56.6000 | 54.2400 | 55.9500 | +8.179% | 42 | 3,172 | -1.698% |
| 2026-05-07 | 54.3700 | 54.3700 | 51.6700 | 51.7200 | -4.045% | 8 | 3,177 | +6.342% |
| 2026-05-06 | 50.4800 | 54.3100 | 50.2600 | 53.9000 | +14.535% | 130 | 3,197 | +2.041% |
| 2026-05-05 | 45.9000 | 47.6200 | 45.9000 | 47.0600 | +9.315% | 51 | 3,187 | +16.872% |
| 2026-05-04 | 43.4100 | 43.4100 | 42.9200 | 43.0500 | -3.062% | 18 | 3,191 | +27.758% |
| 2026-05-01 | 44.7700 | 46.8600 | 44.4100 | 44.4100 | +2.872% | 65 | 3,187 | +23.846% |
| 2026-04-30 | 40.5000 | 43.1800 | 39.4500 | 43.1700 | +11.177% | 594 | 3,187 | +27.403% |
| 2026-04-29 | 38.5300 | 39.1700 | 38.3000 | 38.8300 | -2.852% | 39 | 2,678 | +41.643% |
| 2026-04-28 | 40.2700 | 40.2700 | 38.9400 | 39.9700 | -5.975% | 7 | 2,704 | +37.603% |
| 2026-04-27 | 41.4000 | 42.5100 | 41.0300 | 42.5100 | +1.772% | 56 | 2,704 | +29.381% |
| 2026-04-24 | 39.4200 | 41.7800 | 39.4200 | 41.7700 | +7.627% | 166 | 2,719 | +31.673% |
| 2026-04-23 | 39.9900 | 40.5800 | 37.6800 | 38.8100 | -3.120% | 55 | 2,665 | +41.716% |
| 2026-04-22 | 38.6700 | 40.0600 | 38.6700 | 40.0600 | +11.433% | 72 | 2,665 | +37.294% |
| 2026-04-21 | 39.5600 | 40.1800 | 35.9500 | 35.9500 | -6.258% | 48 | 2,717 | +52.990% |
| 2026-04-20 | 38.1700 | 38.3500 | 38.1700 | 38.3500 | -2.168% | 2 | 2,717 | +43.416% |
| 2026-04-17 | 37.3600 | 40.4300 | 37.2400 | 39.2000 | +14.620% | 368 | 2,717 | +40.306% |
| 2026-04-16 | 34.0600 | 35.2800 | 33.5100 | 34.2000 | +2.610% | 25 | 2,882 | +60.819% |
| 2026-04-15 | 31.0900 | 33.6600 | 31.0900 | 33.3300 | +11.100% | 63 | 2,876 | +65.017% |
| 2026-04-14 | 27.1400 | 30.0400 | 27.1400 | 30.0000 | +17.647% | 104 | 2,897 | +83.333% |
| 2026-04-13 | 22.3300 | 25.5000 | 22.3300 | 25.5000 | +10.966% | 57 | 2,846 | +115.686% |
| 2026-04-10 | 23.3700 | 23.8200 | 22.9800 | 22.9800 | -2.213% | 68 | 2,821 | +139.339% |
| 2026-04-09 | 21.4200 | 23.7600 | 21.4200 | 23.5000 | +6.479% | 34 | 2,817 | +134.043% |
| 2026-04-08 | 21.8600 | 22.2200 | 21.3900 | 22.0700 | +29.291% | 480 | 2,825 | +149.207% |
| 2026-04-07 | 15.9600 | 17.0700 | 15.9500 | 17.0700 | +3.455% | 21 | 2,690 | +222.203% |
| 2026-04-06 | 16.9700 | 16.9700 | 16.5000 | 16.5000 | +0.610% | 10 | 2,686 | +233.333% |
| 2026-04-02 | 14.7900 | 16.7200 | 14.3800 | 16.4000 | -2.959% | 27 | 2,661 | +235.366% |
| 2026-04-01 | 16.8000 | 17.6600 | 16.6400 | 16.9000 | +6.962% | 61 | 2,661 | +225.444% |
| 2026-03-31 | 14.0900 | 15.9600 | 13.6000 | 15.8000 | +33.559% | 38 | 2,639 | +248.101% |
| 2026-03-30 | 13.7800 | 13.7800 | 11.5900 | 11.8300 | -6.482% | 283 | 2,642 | +364.920% |
| 2026-03-27 | 14.3200 | 14.3200 | 12.6500 | 12.6500 | -17.428% | 67 | 2,595 | +334.783% |
| 2026-03-26 | 17.8300 | 17.8300 | 15.1700 | 15.3200 | -18.727% | 54 | 2,597 | +259.008% |
| 2026-03-25 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +4.374% | 1 | 2,582 | +191.777% |
| 2026-03-24 | 17.3200 | 18.0600 | 17.3200 | 18.0600 | -3.680% | 12 | 2,583 | +204.540% |
| 2026-03-23 | 19.2600 | 19.9300 | 18.5500 | 18.7500 | +11.874% | 314 | 2,588 | +193.333% |
| 2026-03-20 | 18.3000 | 18.3000 | 16.5400 | 16.7600 | -14.183% | 192 | 2,319 | +228.162% |
| 2026-03-19 | 19.1500 | 19.8700 | 18.5200 | 19.5300 | -2.350% | 49 | 2,194 | +181.618% |
| 2026-03-18 | 22.2100 | 22.2100 | 20.0000 | 20.0000 | -13.307% | 45 | 2,194 | +175.000% |
| 2026-03-17 | 24.0800 | 24.0800 | 23.0700 | 23.0700 | -2.204% | 3 | 2,191 | +138.405% |
| 2026-03-16 | 23.5400 | 23.5900 | 23.5400 | 23.5900 | +9.670% | 9 | 2,188 | +133.150% |
| 2026-03-13 | 23.5000 | 23.5000 | 21.5100 | 21.5100 | -7.404% | 94 | 2,179 | +155.695% |
| 2026-03-12 | 23.3900 | 23.3900 | 23.2300 | 23.2300 | -14.846% | 15 | 2,091 | +136.763% |
| 2026-03-10 | 26.5000 | 28.4000 | 26.3100 | 27.2800 | +0.110% | 33 | 2,105 | +101.613% |
| 2026-03-09 | 22.3000 | 27.2500 | 22.0300 | 27.2500 | +6.238% | 634 | 2,108 | +101.835% |
| 2026-03-06 | 25.9300 | 26.2500 | 24.7500 | 25.6500 | -3.788% | 44 | 1,599 | +114.425% |
| 2026-03-05 | 29.5800 | 29.5800 | 26.4000 | 26.6600 | -7.108% | 289 | 1,579 | +106.302% |
| 2026-03-04 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +3.648% | 14 | 1,458 | +91.638% |
| 2026-03-03 | 26.0000 | 28.0000 | 24.6700 | 27.6900 | -8.037% | 59 | 1,448 | +98.628% |
| 2026-03-02 | 28.1100 | 31.3900 | 28.0500 | 30.1100 | +0.233% | 31 | 1,438 | +82.664% |
| 2026-02-27 | 29.3500 | 30.0400 | 29.2300 | 30.0400 | -2.436% | 27 | 1,426 | +83.089% |
| 2026-02-26 | 29.9000 | 31.0400 | 29.9000 | 30.7900 | -9.388% | 14 | 1,423 | +78.629% |
| 2026-02-25 | 32.9900 | 33.9800 | 32.7700 | 33.9800 | +7.873% | 28 | 1,420 | +61.860% |
| 2026-02-24 | 31.1500 | 31.5000 | 31.1500 | 31.5000 | +9.489% | 32 | 1,420 | +74.603% |
| 2026-02-23 | 30.4200 | 30.4200 | 28.7700 | 28.7700 | -11.011% | 19 | 1,437 | +91.171% |
| 2026-02-20 | 31.5200 | 32.3300 | 31.5200 | 32.3300 | +9.334% | 4 | 1,449 | +70.121% |
| 2026-02-19 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -7.996% | 1 | 1,448 | +85.999% |
| 2026-02-18 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +6.213% | 8 | 1,448 | +71.126% |
| 2026-02-17 | 27.9300 | 30.2600 | 27.1400 | 30.2600 | +2.890% | 37 | 1,448 | +81.758% |
| 2026-02-13 | 29.3000 | 31.1000 | 29.2500 | 29.4100 | -1.010% | 15 | 1,438 | +87.011% |
| 2026-02-12 | 32.8500 | 32.8500 | 29.7000 | 29.7100 | -14.700% | 28 | 1,438 | +85.123% |
| 2026-02-11 | 36.3600 | 36.3600 | 34.8100 | 34.8300 | -1.693% | 6 | 1,446 | +57.910% |
| 2026-02-10 | 36.1600 | 36.1600 | 35.3300 | 35.4300 | -1.638% | 38 | 1,445 | +55.236% |
| 2026-02-09 | 35.8700 | 36.4500 | 35.8700 | 36.0200 | +8.103% | 97 | 1,419 | +52.693% |
| 2026-02-06 | 31.3300 | 33.5000 | 31.3300 | 33.3200 | +16.912% | 15 | 1,356 | +65.066% |
| 2026-02-05 | 29.6200 | 30.2800 | 28.0600 | 28.5000 | -14.798% | 38 | 1,354 | +92.982% |
| 2026-02-04 | 34.5400 | 34.5400 | 31.3800 | 33.4500 | +1.364% | 26 | 1,352 | +64.425% |
| 2026-02-03 | 35.3500 | 35.3900 | 33.0000 | 33.0000 | -6.648% | 21 | 1,349 | +66.667% |
| 2026-02-02 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +2.109% | 2 | 1,343 | +55.587% |
| 2026-01-30 | 35.7000 | 35.7000 | 34.5900 | 34.6200 | -8.703% | 4 | 1,345 | +58.868% |
| 2026-01-28 | 38.2700 | 38.2700 | 37.5700 | 37.9200 | +0.985% | 10 | 1,343 | +45.042% |
| 2026-01-27 | 36.5500 | 37.8100 | 36.5500 | 37.5500 | +11.424% | 16 | 1,343 | +46.471% |
| 2026-01-23 | 34.1300 | 34.1300 | 33.5600 | 33.7000 | -2.910% | 7 | 1,357 | +63.205% |
| 2026-01-22 | 34.0800 | 34.7100 | 34.0800 | 34.7100 | +2.997% | 3 | 1,357 | +58.456% |
| 2026-01-21 | 31.1700 | 33.7500 | 29.4100 | 33.7000 | +14.431% | 16 | 1,358 | +63.205% |
| 2026-01-20 | 31.3600 | 32.3500 | 29.4500 | 29.4500 | -19.995% | 66 | 1,348 | +86.757% |
| 2026-01-16 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | +1.910% | 1 | 1,347 | +49.416% |
| 2026-01-15 | 37.6500 | 37.8000 | 36.1200 | 36.1200 | +3.112% | 5 | 1,347 | +52.270% |
| 2026-01-14 | 35.6300 | 35.6300 | 34.6600 | 35.0300 | -3.869% | 4 | 1,346 | +57.008% |
| 2026-01-13 | 37.1800 | 37.4300 | 36.4400 | 36.4400 | -4.532% | 22 | 1,347 | +50.933% |
| 2026-01-12 | 36.9600 | 38.6200 | 36.9600 | 38.1700 | +0.739% | 21 | 1,352 | +44.092% |
| 2026-01-09 | 36.6000 | 38.2300 | 36.6000 | 37.8900 | +7.185% | 55 | 1,338 | +45.157% |
| 2026-01-08 | 35.2700 | 35.3500 | 35.2700 | 35.3500 | -1.119% | 2 | 1,322 | +55.587% |
| 2026-01-07 | 36.4500 | 37.9700 | 35.7500 | 35.7500 | -3.090% | 8 | 1,322 | +53.846% |
| 2026-01-06 | 34.7000 | 37.0000 | 34.7000 | 36.8900 | +6.557% | 29 | 1,322 | +49.092% |
| 2026-01-05 | 34.2500 | 35.4000 | 34.2500 | 34.6200 | +8.527% | 32 | 1,305 | +58.868% |
| 2026-01-02 | 31.4400 | 32.0300 | 30.3800 | 31.9000 | -2.685% | 169 | 1,308 | +72.414% |
| 2025-12-31 | 34.1700 | 34.2000 | 32.7000 | 32.7800 | -5.205% | 175 | 1,201 | +67.785% |
| 2025-12-30 | 34.7000 | 34.7000 | 34.5800 | 34.5800 | -0.346% | 3 | 1,201 | +59.051% |
| 2025-12-29 | 34.5500 | 34.9200 | 34.3300 | 34.7000 | -4.117% | 105 | 1,202 | +58.501% |
| 2025-12-26 | 36.7000 | 36.7000 | 36.1600 | 36.1900 | -1.497% | 8 | 1,144 | +51.976% |
| 2025-12-24 | 35.9100 | 36.7400 | 35.9100 | 36.7400 | +4.553% | 9 | 1,144 | +49.701% |
| 2025-12-23 | 34.3800 | 35.2500 | 34.3800 | 35.1400 | +4.708% | 10 | 1,144 | +56.517% |
| 2025-12-22 | 33.0200 | 33.8000 | 32.9000 | 33.5600 | +4.842% | 20 | 1,141 | +63.886% |
| 2025-12-19 | 32.1500 | 32.1500 | 32.0100 | 32.0100 | +5.365% | 3 | 1,140 | +71.821% |
| 2025-12-18 | 29.9100 | 31.2800 | 29.9100 | 30.3800 | +7.388% | 14 | 1,140 | +81.040% |
| 2025-12-17 | 29.4700 | 29.4700 | 28.2900 | 28.2900 | -12.793% | 27 | 1,136 | +94.415% |
| 2025-12-16 | 31.3300 | 32.4400 | 30.7900 | 32.4400 | -0.704% | 18 | 1,114 | +69.544% |
| 2025-12-15 | 33.2200 | 34.0100 | 32.6700 | 32.6700 | -2.739% | 4 | 1,111 | +68.350% |
| 2025-12-12 | 34.3900 | 34.9000 | 33.5900 | 33.5900 | -12.183% | 5 | 1,112 | +63.739% |
| 2025-12-10 | 35.4600 | 38.3500 | 35.4600 | 38.2500 | +3.462% | 49 | 1,111 | +43.791% |
| 2025-12-09 | 36.9700 | 36.9700 | 36.9700 | 36.9700 | +2.981% | 1 | 1,112 | +48.769% |
| 2025-12-08 | 35.7900 | 36.0400 | 35.7900 | 35.9000 | -4.875% | 13 | 1,112 | +53.203% |
| 2025-12-05 | 38.0600 | 38.0600 | 37.7400 | 37.7400 | +2.443% | 2 | 1,122 | +45.734% |
| 2025-12-04 | 37.0600 | 37.2500 | 36.8400 | 36.8400 | -1.497% | 5 | 1,121 | +49.294% |
| 2025-12-03 | 34.9500 | 37.4000 | 34.9500 | 37.4000 | +2.832% | 4 | 1,120 | +47.059% |
| 2025-12-02 | 36.8400 | 36.8400 | 36.3300 | 36.3700 | +2.480% | 10 | 1,121 | +51.224% |
| 2025-12-01 | 35.4900 | 35.4900 | 35.4900 | 35.4900 | -4.081% | 3 | 1,120 | +54.973% |
| 2025-11-28 | 36.3000 | 37.0000 | 36.3000 | 37.0000 | -0.457% | 4 | 1,117 | +48.649% |
| 2025-11-26 | 35.5100 | 37.1700 | 35.5000 | 37.1700 | +10.757% | 25 | 1,106 | +47.969% |
| 2025-11-25 | 31.7600 | 33.5600 | 31.7600 | 33.5600 | +6.001% | 70 | 1,106 | +63.886% |
| 2025-11-24 | 30.6000 | 31.6600 | 30.5000 | 31.6600 | +17.958% | 3 | 1,151 | +73.721% |
| 2025-11-21 | 27.0000 | 27.1600 | 26.8400 | 26.8400 | -2.115% | 3 | 1,154 | +104.918% |
| 2025-11-20 | 35.4600 | 35.4600 | 27.4200 | 27.4200 | -11.776% | 62 | 1,153 | +100.584% |
| 2025-11-18 | 30.0100 | 31.0800 | 28.9000 | 31.0800 | -0.064% | 18 | 1,101 | +76.963% |
| 2025-11-17 | 34.4200 | 34.4200 | 31.1000 | 31.1000 | -9.855% | 6 | 1,097 | +76.849% |
| 2025-11-14 | 33.3700 | 36.4100 | 33.3700 | 34.5000 | -1.597% | 17 | 1,095 | +59.420% |
| 2025-11-13 | 38.2500 | 38.2500 | 34.9500 | 35.0600 | -12.569% | 23 | 1,094 | +56.874% |
| 2025-11-12 | 40.3000 | 40.3000 | 39.9800 | 40.1000 | -0.841% | 5 | 1,092 | +37.157% |
| 2025-11-11 | 40.4400 | 40.4400 | 40.4400 | 40.4400 | +3.058% | 1 | 1,092 | +36.004% |
| 2025-11-10 | 36.7400 | 39.2400 | 35.9700 | 39.2400 | +26.621% | 15 | 1,093 | +40.163% |
| 2025-11-07 | 31.6000 | 31.8200 | 30.9900 | 30.9900 | -11.583% | 12 | 1,097 | +77.477% |
| 2025-11-06 | 36.3900 | 36.3900 | 33.6700 | 35.0500 | -6.930% | 19 | 1,106 | +56.919% |
| 2025-11-04 | 38.1800 | 38.2500 | 37.2000 | 37.6600 | -8.592% | 24 | 1,096 | +46.044% |
| 2025-11-03 | 40.6700 | 41.2000 | 40.6700 | 41.2000 | +0.170% | 3 | 1,116 | +33.495% |
| 2025-10-31 | 41.2300 | 41.2300 | 39.8100 | 41.1300 | -1.343% | 13 | 1,116 | +33.722% |
| 2025-10-30 | 41.6900 | 41.6900 | 41.6900 | 41.6900 | +0.676% | 2 | 1,106 | +31.926% |
| 2025-10-29 | 43.2600 | 43.2600 | 41.4100 | 41.4100 | -2.496% | 4 | 1,104 | +32.818% |
| 2025-10-28 | 41.0700 | 42.4700 | 41.0600 | 42.4700 | +7.356% | 6 | 1,104 | +29.503% |
| 2025-10-27 | 38.0300 | 39.5600 | 38.0300 | 39.5600 | +11.437% | 7 | 1,103 | +39.029% |
| 2025-10-24 | 35.1400 | 35.7600 | 35.1400 | 35.5000 | +11.741% | 4 | 1,103 | +54.930% |
| 2025-10-23 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +2.484% | 2 | 1,103 | +73.119% |
| 2025-10-22 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -6.879% | 1 | 1,102 | +77.419% |
| 2025-10-21 | 32.3900 | 33.2900 | 32.3900 | 33.2900 | +2.336% | 19 | 1,102 | +65.215% |
| 2025-10-20 | 31.7600 | 32.5300 | 31.7600 | 32.5300 | +4.598% | 3 | 1,102 | +69.075% |
| 2025-10-17 | 29.4300 | 31.1000 | 29.3500 | 31.1000 | +2.776% | 36 | 1,102 | +76.849% |
| 2025-10-16 | 32.6400 | 32.9400 | 29.6200 | 30.2600 | -4.573% | 16 | 1,081 | +81.758% |
| 2025-10-15 | 33.1000 | 33.4300 | 30.4700 | 31.7100 | +0.699% | 114 | 1,071 | +73.447% |
| 2025-10-14 | 27.0000 | 31.5000 | 27.0000 | 31.4900 | +3.586% | 48 | 1,133 | +74.659% |
| 2025-10-13 | 29.7100 | 30.9500 | 29.7100 | 30.4000 | +8.571% | 53 | 1,149 | +80.921% |
| 2025-10-10 | 34.8100 | 34.8100 | 28.0000 | 28.0000 | -17.209% | 24 | 1,151 | +96.429% |
| 2025-10-09 | 34.3000 | 34.3300 | 33.6500 | 33.8200 | -3.811% | 8 | 1,151 | +62.626% |
| 2025-10-08 | 34.5100 | 35.1600 | 34.5100 | 35.1600 | +6.191% | 115 | 1,149 | +56.428% |
| 2025-10-07 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | -3.666% | 1 | 1,098 | +66.113% |
| 2025-10-06 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | +0.792% | 16 | 1,098 | +60.023% |
| 2025-10-03 | 34.1100 | 34.1100 | 34.1000 | 34.1000 | +5.442% | 100 | 1,103 | +61.290% |
| 2025-10-01 | 32.3000 | 32.3400 | 32.3000 | 32.3400 | +10.413% | 2 | 1,078 | +70.068% |
| 2025-09-30 | 29.3300 | 29.3300 | 29.2900 | 29.2900 | +2.127% | 2 | 1,078 | +87.777% |
| 2025-09-26 | 28.7000 | 28.9400 | 28.4900 | 28.6800 | +3.875% | 18 | 1,077 | +91.771% |
| 2025-09-25 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -5.380% | 1 | 1,079 | +99.203% |
| 2025-09-24 | 29.6200 | 29.6200 | 29.1800 | 29.1800 | -6.384% | 17 | 1,079 | +88.485% |
| 2025-09-23 | 31.7000 | 31.7000 | 31.1700 | 31.1700 | -0.256% | 17 | 1,068 | +76.452% |
| 2025-09-22 | 29.9500 | 31.2500 | 29.9500 | 31.2500 | +6.112% | 17 | 1,064 | +76.000% |
| 2025-09-19 | 29.0500 | 29.4500 | 29.0300 | 29.4500 | +4.842% | 44 | 1,064 | +86.757% |
| 2025-09-18 | 28.1000 | 28.1000 | 28.0900 | 28.0900 | +6.160% | 7 | 1,084 | +95.799% |
| 2025-09-17 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | -1.158% | 59 | 1,079 | +107.861% |
| 2025-09-15 | 26.0600 | 27.1800 | 26.0600 | 26.7700 | +4.570% | 16 | 1,020 | +105.454% |
| 2025-09-12 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.066% | 1 | 1,018 | +114.844% |
| 2025-09-11 | 25.0200 | 25.3300 | 25.0200 | 25.3300 | +9.040% | 3 | 1,018 | +117.134% |
| 2025-09-10 | 23.4500 | 23.4500 | 23.1200 | 23.2300 | +7.646% | 5 | 1,017 | +136.763% |
| 2025-09-08 | 21.6400 | 21.7100 | 21.5700 | 21.5800 | +6.515% | 13 | 1,020 | +154.866% |
| 2025-09-05 | 20.7900 | 20.7900 | 20.1600 | 20.2600 | -4.838% | 22 | 1,017 | +171.471% |
| 2025-09-04 | 20.7500 | 21.2900 | 20.7500 | 21.2900 | +8.291% | 22 | 1,036 | +158.337% |
| 2025-09-03 | 20.0300 | 20.0500 | 19.6200 | 19.6600 | +6.906% | 12 | 1,017 | +179.756% |
| 2025-09-02 | 18.1000 | 18.6700 | 18.1000 | 18.3900 | -10.901% | 19 | 1,016 | +199.076% |
| 2025-08-29 | 21.5600 | 21.5600 | 20.6400 | 20.6400 | -5.667% | 14 | 1,013 | +166.473% |
| 2025-08-28 | 21.8800 | 21.9200 | 21.8200 | 21.8800 | +2.148% | 5 | 1,013 | +151.371% |
| 2025-08-27 | 21.4300 | 21.4300 | 21.3900 | 21.4200 | +5.155% | 24 | 1,009 | +156.769% |
| 2025-08-26 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -2.443% | 1 | 998 | +170.005% |
| 2025-08-25 | 20.6200 | 20.8800 | 20.6200 | 20.8800 | +14.098% | 12 | 999 | +163.410% |
| 2025-08-21 | 18.6700 | 18.6800 | 18.3000 | 18.3000 | -17.344% | 20 | 999 | +200.546% |
| 2025-08-14 | 21.9000 | 22.1400 | 21.9000 | 22.1400 | +2.358% | 3 | 979 | +148.419% |
| 2025-08-13 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +13.663% | 3 | 978 | +154.276% |
| 2025-08-08 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +8.557% | 1 | 978 | +189.017% |
| 2025-08-06 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +1.388% | 1 | 978 | +213.748% |
| 2025-08-05 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +3.719% | 1 | 978 | +218.103% |
| 2025-08-04 | 16.7100 | 16.7100 | 16.6700 | 16.6700 | +12.180% | 11 | 977 | +229.934% |
| 2025-08-01 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -25.885% | 3 | 976 | +270.121% |
| 2025-07-31 | 21.1700 | 21.1700 | 20.0500 | 20.0500 | +7.738% | 3 | 973 | +174.314% |
| 2025-07-30 | 19.8100 | 20.0500 | 18.6100 | 18.6100 | -3.475% | 502 | 975 | +195.540% |
| 2025-07-29 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -3.407% | 4 | 604 | +185.270% |
| 2025-07-24 | 20.1000 | 20.1000 | 19.9600 | 19.9600 | +13.409% | 21 | 602 | +175.551% |
| 2025-07-22 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.133% | 20 | 622 | +212.500% |
| 2025-07-21 | 18.7600 | 18.7600 | 18.7500 | 18.7500 | +11.940% | 3 | 602 | +193.333% |
| 2025-07-16 | 16.6500 | 16.7500 | 16.6500 | 16.7500 | -2.332% | 2 | 602 | +228.358% |
| 2025-07-09 | 16.9900 | 17.1500 | 16.9900 | 17.1500 | +6.390% | 3 | 602 | +220.700% |
| 2025-07-08 | 16.1800 | 16.1800 | 16.1200 | 16.1200 | -0.124% | 3 | 601 | +241.191% |
| 2025-07-07 | 17.1500 | 17.1500 | 16.1300 | 16.1400 | -9.275% | 74 | 601 | +240.768% |
| 2025-07-03 | 17.5000 | 17.7900 | 17.5000 | 17.7900 | +11.676% | 3 | 530 | +209.162% |
| 2025-07-02 | 15.9500 | 15.9500 | 15.9300 | 15.9300 | +4.118% | 2 | 530 | +245.261% |
| 2025-07-01 | 15.0600 | 15.3000 | 15.0600 | 15.3000 | +2.478% | 5 | 529 | +259.477% |
| 2025-06-30 | 14.8700 | 14.9300 | 14.8700 | 14.9300 | +3.108% | 7 | 524 | +268.386% |
| 2025-06-27 | 14.3800 | 14.5500 | 14.3800 | 14.4800 | +10.788% | 53 | 520 | +279.834% |
| 2025-06-26 | 12.7500 | 13.2100 | 12.7500 | 13.0700 | +16.696% | 4 | 471 | +320.811% |
| 2025-06-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +19.786% | 1 | 468 | +391.071% |
| 2025-06-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.965% | 10 | 469 | +488.235% |
| 2025-06-18 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | -2.427% | 3 | 469 | +447.264% |
| 2025-06-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.649% | 1 | 469 | +433.981% |
| 2025-06-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.571% | 1 | 469 | +382.456% |
| 2025-06-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.537% | 2 | 470 | +423.810% |
| 2025-06-12 | 11.5300 | 11.5300 | 11.4800 | 11.4800 | +2.409% | 8 | 469 | +379.094% |
| 2025-06-11 | 11.1000 | 11.2100 | 11.1000 | 11.2100 | +18.624% | 9 | 467 | +390.633% |
| 2025-06-02 | 9.2300 | 9.4500 | 9.2300 | 9.4500 | -0.106% | 2 | 459 | +482.011% |
| 2025-05-30 | 9.3500 | 9.4600 | 9.3500 | 9.4600 | -14.078% | 4 | 460 | +481.395% |
| 2025-05-20 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -1.256% | 1 | 459 | +399.546% |
| 2025-05-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.315% | 2 | 459 | +393.274% |
| 2025-05-15 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +2.871% | 3 | 459 | +429.355% |
| 2025-05-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.428% | 1 | 460 | +444.554% |
| 2025-05-13 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +11.916% | 1 | 461 | +474.113% |
| 2025-05-12 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +22.812% | 6 | 460 | +542.523% |
| 2025-05-05 | 6.8800 | 6.9700 | 6.8800 | 6.9700 | +6.902% | 2 | 460 | +689.096% |
| 2025-05-01 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +16.429% | 1 | 460 | +743.558% |
| 2025-04-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +13.131% | 1 | 459 | +882.143% |
| 2025-04-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +23.134% | 5 | 459 | +1011.111% |
| 2025-04-22 | 3.9100 | 4.0200 | 3.8500 | 4.0200 | +24.845% | 19 | 455 | +1268.159% |
| 2025-04-21 | 3.0600 | 3.2200 | 3.0600 | 3.2200 | -18.066% | 2 | 455 | +1608.075% |
| 2025-04-17 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +2.880% | 6 | 455 | +1299.491% |
| 2025-04-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -14.922% | 1 | 455 | +1339.791% |
| 2025-04-15 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -7.231% | 7 | 455 | +1124.944% |
| 2025-04-14 | 5.1500 | 5.1500 | 4.8300 | 4.8400 | +1.044% | 55 | 455 | +1036.364% |
| 2025-04-11 | 4.6200 | 4.8200 | 4.6200 | 4.7900 | +29.111% | 24 | 455 | +1048.225% |
| 2025-04-10 | 4.1700 | 4.1700 | 3.7100 | 3.7100 | +0.270% | 4 | 451 | +1382.480% |
| 2025-04-09 | 2.2000 | 3.7000 | 2.2000 | 3.7000 | +39.623% | 2 | 451 | +1386.486% |
| 2025-04-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.713% | 42 | 451 | +1975.472% |
| 2025-04-04 | 3.0000 | 3.0000 | 2.5800 | 2.5800 | -31.016% | 92 | 409 | +2031.783% |
| 2025-04-03 | 4.0000 | 4.0000 | 3.7400 | 3.7400 | -34.386% | 6 | 409 | +1370.588% |
| 2025-04-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +26.386% | 2 | 408 | +864.912% |
| 2025-03-28 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -32.078% | 6 | 406 | +1119.512% |
| 2025-03-19 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.606% | 1 | 404 | +728.313% |
| 2025-03-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.101% | 2 | 403 | +733.333% |
| 2025-03-12 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +5.667% | 5 | 404 | +767.508% |
| 2025-03-11 | 6.6500 | 6.6500 | 6.0000 | 6.0000 | -12.409% | 4 | 399 | +816.667% |
| 2025-03-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -21.714% | 1 | 396 | +702.920% |
| 2025-03-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -15.377% | 50 | 396 | +528.571% |
| 2025-03-04 | 9.4000 | 10.3400 | 9.2900 | 10.3400 | -18.583% | 35 | 396 | +431.915% |
| 2025-02-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +6.187% | 2 | 390 | +333.071% |
| 2025-02-27 | 11.6100 | 11.9600 | 11.6100 | 11.9600 | -11.734% | 3 | 390 | +359.866% |
| 2025-02-26 | 13.5900 | 13.6000 | 13.5500 | 13.5500 | -1.095% | 4 | 388 | +305.904% |
| 2025-02-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -9.451% | 1 | 385 | +301.460% |
| 2025-02-24 | 15.1400 | 15.1700 | 15.1200 | 15.1300 | -1.625% | 8 | 385 | +263.516% |
| 2025-02-21 | 16.3100 | 16.3100 | 15.3800 | 15.3800 | -12.114% | 18 | 383 | +257.607% |
| 2025-02-11 | 17.4800 | 17.5000 | 17.4800 | 17.5000 | -0.342% | 2 | 374 | +214.286% |
| 2025-02-10 | 17.2600 | 17.5800 | 17.2300 | 17.5600 | +5.024% | 256 | 374 | +213.212% |
| 2025-02-07 | 16.9900 | 17.0100 | 16.5100 | 16.7200 | +5.157% | 48 | 282 | +228.947% |
| 2025-02-03 | 15.2100 | 15.9000 | 15.2100 | 15.9000 | -11.667% | 3 | 281 | +245.912% |
| 2025-01-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.888% | 1 | 279 | +205.556% |
| 2025-01-17 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +10.426% | 2 | 279 | +226.603% |
| 2025-01-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -10.347% | 1 | 279 | +260.656% |
| 2025-01-06 | 17.0300 | 17.0300 | 17.0100 | 17.0100 | +11.104% | 6 | 279 | +223.339% |
| 2024-12-30 | 14.6000 | 15.3100 | 14.6000 | 15.3100 | -3.892% | 5 | 280 | +259.242% |
| 2024-12-27 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -16.158% | 10 | 282 | +245.261% |
| 2024-12-26 | 19.3300 | 19.3300 | 19.0000 | 19.0000 | +6.205% | 194 | 277 | +189.474% |
| 2024-12-20 | 17.9600 | 17.9600 | 17.8900 | 17.8900 | +8.031% | 2 | 115 | +207.434% |
| 2024-12-19 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -21.554% | 1 | 116 | +232.126% |
| 2024-12-13 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -4.910% | 6 | 116 | +160.540% |
| 2024-12-05 | 22.3600 | 22.6100 | 22.2000 | 22.2000 | +16.719% | 6 | 114 | +147.748% |
| 2024-11-22 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +12.544% | 2 | 115 | +189.169% |
| 2024-11-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.059% | 50 | 116 | +225.444% |
| 2024-11-15 | 16.7000 | 16.9100 | 16.7000 | 16.9100 | -18.819% | 102 | 166 | +225.251% |
| 2024-11-13 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -0.287% | 1 | 116 | +164.042% |
| 2024-11-12 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +17.031% | 1 | 115 | +163.284% |
| 2024-11-07 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +18.134% | 10 | 116 | +208.123% |
| 2024-11-06 | 16.2500 | 16.2500 | 15.1100 | 15.1100 | +32.544% | 11 | 126 | +263.997% |
| 2024-11-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 40 | 117 | +382.456% |