SPY261218C00720000
SPY Dec 18 2026 720.00 Call
optionOPRA
EODOct 27, 2026
59.00USD+7.020%(+3.87)1,263Vol5,814OI
SPY261218C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.0300 | 59.0400 | 57.0000 | 59.0000 | +7.020% | 1,263 | 4,569 | 0.000% |
| 2026-10-26 | 53.1500 | 55.1300 | 53.1500 | 55.1300 | +6.945% | 4 | 4,571 | +7.020% |
| 2026-10-23 | 53.8700 | 53.9000 | 51.5500 | 51.5500 | -6.273% | 19 | 4,569 | +14.452% |
| 2026-10-22 | 57.8000 | 57.8000 | 53.9100 | 55.0000 | -12.615% | 37 | 4,565 | +7.273% |
| 2026-10-21 | 63.5100 | 63.5100 | 62.9400 | 62.9400 | +4.865% | 4 | 4,566 | -6.260% |
| 2026-10-20 | 61.0400 | 61.0400 | 59.9400 | 60.0200 | +4.238% | 4 | 4,567 | -1.699% |
| 2026-10-19 | 57.8400 | 60.5200 | 57.5000 | 57.5800 | +5.188% | 15 | 4,565 | +2.466% |
| 2026-10-16 | 61.2200 | 61.8300 | 54.7300 | 54.7400 | -12.191% | 56 | 4,532 | +7.782% |
| 2026-10-15 | 58.1600 | 62.4500 | 56.9300 | 62.3400 | +5.607% | 216 | 4,499 | -5.358% |
| 2026-10-14 | 66.0700 | 66.0700 | 59.0300 | 59.0300 | -13.648% | 20 | 4,479 | -0.051% |
| 2026-10-13 | 68.3300 | 68.3600 | 68.3300 | 68.3600 | +1.139% | 2 | 4,479 | -13.692% |
| 2026-10-12 | 68.8300 | 68.8300 | 67.5900 | 67.5900 | -1.256% | 4 | 4,478 | -12.709% |
| 2026-10-09 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +2.027% | 1 | 4,478 | -13.806% |
| 2026-10-08 | 67.0900 | 67.0900 | 67.0900 | 67.0900 | -1.222% | 1 | 4,479 | -12.058% |
| 2026-10-07 | 67.2000 | 67.9200 | 67.2000 | 67.9200 | -3.605% | 3 | 4,479 | -13.133% |
| 2026-10-06 | 69.7000 | 71.7800 | 69.7000 | 70.4600 | +6.903% | 30 | 4,482 | -16.265% |
| 2026-10-05 | 66.5000 | 67.1600 | 65.9100 | 65.9100 | +5.372% | 5 | 4,486 | -10.484% |
| 2026-10-02 | 62.8500 | 64.3100 | 61.9200 | 62.5500 | +10.065% | 54 | 4,487 | -5.675% |
| 2026-10-01 | 56.1000 | 56.8300 | 56.1000 | 56.8300 | -0.612% | 5 | 4,485 | +3.818% |
| 2026-09-29 | 58.8200 | 58.8200 | 57.1800 | 57.1800 | -5.892% | 56 | 4,486 | +3.183% |
| 2026-09-28 | 62.0000 | 62.0000 | 60.7600 | 60.7600 | -5.623% | 5 | 4,490 | -2.897% |
| 2026-09-25 | 65.1800 | 65.2200 | 64.3800 | 64.3800 | +3.839% | 6 | 4,491 | -8.357% |
| 2026-09-24 | 59.3500 | 62.0000 | 59.3500 | 62.0000 | -0.736% | 5 | 4,495 | -4.839% |
| 2026-09-23 | 62.4600 | 62.4600 | 62.4600 | 62.4600 | -8.818% | 1 | 4,495 | -5.540% |
| 2026-09-22 | 67.5000 | 68.5000 | 67.0300 | 68.5000 | +0.735% | 5 | 4,493 | -13.869% |
| 2026-09-21 | 62.4300 | 68.0000 | 62.4300 | 68.0000 | +19.887% | 15 | 4,493 | -13.235% |
| 2026-09-18 | 55.8800 | 56.7200 | 55.8800 | 56.7200 | -1.869% | 13 | 4,494 | +4.020% |
| 2026-09-17 | 56.9500 | 57.8400 | 56.3900 | 57.8000 | +16.462% | 25 | 4,489 | +2.076% |
| 2026-09-16 | 55.6500 | 56.5500 | 49.6300 | 49.6300 | -7.545% | 81 | 4,464 | +18.880% |
| 2026-09-15 | 53.9300 | 54.4800 | 53.4500 | 53.6800 | -8.443% | 86 | 4,471 | +9.911% |
| 2026-09-14 | 56.8800 | 58.7500 | 55.6700 | 58.6300 | -3.059% | 178 | 4,397 | +0.631% |
| 2026-09-11 | 60.9500 | 61.5800 | 60.2300 | 60.4800 | +8.329% | 41 | 4,395 | -2.447% |
| 2026-09-10 | 56.2600 | 56.2600 | 55.0000 | 55.8300 | -4.646% | 66 | 4,406 | +5.678% |
| 2026-09-09 | 59.8200 | 59.8200 | 58.5500 | 58.5500 | -6.455% | 2 | 4,405 | +0.769% |
| 2026-09-08 | 63.3800 | 63.3800 | 62.4300 | 62.5900 | -4.121% | 16 | 4,406 | -5.736% |
| 2026-09-04 | 67.2000 | 67.2000 | 64.5900 | 65.2800 | -4.840% | 66 | 4,421 | -9.620% |
| 2026-09-03 | 68.4000 | 68.6000 | 67.6900 | 68.6000 | +11.382% | 94 | 4,499 | -13.994% |
| 2026-09-02 | 60.3800 | 61.8200 | 60.3800 | 61.5900 | +4.231% | 100 | 4,498 | -4.205% |
| 2026-09-01 | 61.2600 | 61.2600 | 58.6500 | 59.0900 | -7.353% | 26 | 4,518 | -0.152% |
| 2026-08-31 | 62.8900 | 63.7800 | 62.6600 | 63.7800 | -5.888% | 8 | 4,518 | -7.495% |
| 2026-08-28 | 70.3900 | 70.3900 | 65.7100 | 67.7700 | +2.713% | 25 | 4,535 | -12.941% |
| 2026-08-26 | 63.8400 | 65.9800 | 63.8400 | 65.9800 | +3.126% | 17 | 4,548 | -10.579% |
| 2026-08-25 | 63.0900 | 65.2300 | 63.0600 | 63.9800 | +2.090% | 14 | 4,551 | -7.784% |
| 2026-08-24 | 61.8900 | 62.6700 | 61.8900 | 62.6700 | -2.822% | 2 | 4,551 | -5.856% |
| 2026-08-21 | 63.7700 | 65.1700 | 63.5900 | 64.4900 | -0.031% | 222 | 4,416 | -8.513% |
| 2026-08-20 | 65.5600 | 66.8200 | 64.5100 | 64.5100 | -6.113% | 26 | 4,395 | -8.541% |
| 2026-08-19 | 69.4300 | 69.4300 | 68.7100 | 68.7100 | -5.877% | 12 | 4,384 | -14.132% |
| 2026-08-17 | 74.5400 | 74.7000 | 73.0000 | 73.0000 | -4.225% | 24 | 4,380 | -19.178% |
| 2026-08-14 | 75.9600 | 77.3000 | 74.9800 | 76.2200 | -0.962% | 13 | 4,381 | -22.592% |
| 2026-08-13 | 76.5800 | 76.9600 | 74.9400 | 76.9600 | +5.569% | 11 | 4,384 | -23.337% |
| 2026-08-12 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | -0.681% | 10 | 4,384 | -19.067% |
| 2026-08-11 | 73.8900 | 74.4000 | 73.4000 | 73.4000 | +0.027% | 5 | 4,383 | -19.619% |
| 2026-08-10 | 74.4700 | 74.5800 | 72.4100 | 73.3800 | +0.177% | 36 | 4,356 | -19.597% |
| 2026-08-07 | 73.0000 | 74.6700 | 71.4100 | 73.2500 | +3.490% | 794 | 4,136 | -19.454% |
| 2026-08-06 | 71.7300 | 71.7300 | 69.5700 | 70.7800 | -2.386% | 14 | 4,138 | -16.643% |
| 2026-08-05 | 77.4100 | 77.4100 | 72.5100 | 72.5100 | +1.073% | 8 | 4,135 | -18.632% |
| 2026-08-04 | 65.8600 | 73.8000 | 65.8600 | 71.7400 | +16.688% | 19 | 4,123 | -17.759% |
| 2026-08-03 | 56.3600 | 62.0000 | 56.3600 | 61.4800 | +13.536% | 115 | 4,168 | -4.034% |
| 2026-07-31 | 50.1200 | 54.1500 | 50.1200 | 54.1500 | +8.300% | 102 | 4,067 | +8.957% |
| 2026-07-30 | 46.1200 | 50.0000 | 46.1200 | 50.0000 | +16.090% | 8 | 4,071 | +18.000% |
| 2026-07-29 | 46.6300 | 50.8300 | 43.0700 | 43.0700 | -15.549% | 110 | 3,966 | +36.986% |
| 2026-07-28 | 49.3500 | 51.0000 | 48.9500 | 51.0000 | +5.350% | 11 | 3,956 | +15.686% |
| 2026-07-27 | 48.0000 | 48.4100 | 48.0000 | 48.4100 | -5.078% | 2 | 3,955 | +21.876% |
| 2026-07-24 | 52.7300 | 52.7300 | 51.0000 | 51.0000 | +0.315% | 2 | 3,954 | +15.686% |
| 2026-07-23 | 50.0000 | 51.0000 | 49.5200 | 50.8400 | -11.274% | 13 | 3,953 | +16.050% |
| 2026-07-22 | 58.2000 | 58.2000 | 57.3000 | 57.3000 | +0.969% | 15 | 3,959 | +2.967% |
| 2026-07-21 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | +5.857% | 1 | 3,958 | +3.965% |
| 2026-07-20 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | -4.456% | 1 | 3,959 | +10.054% |
| 2026-07-17 | 56.1500 | 56.1500 | 56.1100 | 56.1100 | -6.810% | 2 | 3,961 | +5.151% |
| 2026-07-16 | 60.2100 | 60.2100 | 60.2100 | 60.2100 | -1.906% | 1 | 3,961 | -2.010% |
| 2026-07-15 | 62.2400 | 62.4700 | 61.3800 | 61.3800 | +0.623% | 40 | 3,996 | -3.877% |
| 2026-07-14 | 60.1000 | 61.9900 | 60.1000 | 61.0000 | +2.332% | 47 | 4,026 | -3.279% |
| 2026-07-13 | 61.5200 | 61.5300 | 59.6100 | 59.6100 | -3.700% | 30 | 3,996 | -1.023% |
| 2026-07-10 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | +2.095% | 1 | 3,996 | -4.685% |
| 2026-07-09 | 61.5000 | 61.5000 | 60.6300 | 60.6300 | +13.327% | 11 | 3,986 | -2.688% |
| 2026-07-08 | 54.6400 | 54.6400 | 53.5000 | 53.5000 | -9.887% | 4 | 3,988 | +10.280% |
| 2026-07-07 | 59.1500 | 59.3700 | 59.1500 | 59.3700 | -3.558% | 3 | 3,989 | -0.623% |
| 2026-07-06 | 61.4800 | 61.6500 | 61.4800 | 61.5600 | +12.500% | 13 | 3,979 | -4.159% |
| 2026-07-02 | 57.9400 | 57.9400 | 54.7200 | 54.7200 | -7.254% | 26 | 4,003 | +7.822% |
| 2026-06-30 | 57.2000 | 59.0000 | 57.2000 | 59.0000 | +6.364% | 2 | 4,003 | 0.000% |
| 2026-06-29 | 53.2000 | 55.4700 | 53.2000 | 55.4700 | +9.430% | 13 | 4,000 | +6.364% |
| 2026-06-26 | 48.6100 | 52.7100 | 48.6100 | 50.6900 | -6.043% | 33 | 4,001 | +16.394% |
| 2026-06-25 | 53.2700 | 53.9500 | 53.2700 | 53.9500 | +4.534% | 26 | 3,977 | +9.361% |
| 2026-06-24 | 56.1700 | 56.1700 | 51.6100 | 51.6100 | -4.071% | 61 | 3,997 | +14.319% |
| 2026-06-23 | 52.7000 | 55.5700 | 52.7000 | 53.8000 | -8.628% | 27 | 4,007 | +9.665% |
| 2026-06-22 | 60.7700 | 60.7700 | 58.8700 | 58.8800 | -4.617% | 29 | 3,993 | +0.204% |
| 2026-06-18 | 60.9400 | 61.9900 | 60.6400 | 61.7300 | +9.064% | 13 | 3,994 | -4.422% |
| 2026-06-17 | 63.1200 | 63.1200 | 56.6000 | 56.6000 | -14.398% | 25 | 3,972 | +4.240% |
| 2026-06-16 | 66.1500 | 66.1500 | 66.1200 | 66.1200 | -1.739% | 8 | 3,979 | -10.768% |
| 2026-06-15 | 65.8000 | 67.9400 | 65.6100 | 67.2900 | +15.738% | 11 | 3,977 | -12.320% |
| 2026-06-12 | 55.1000 | 60.3600 | 54.4400 | 58.1400 | +2.377% | 25 | 3,963 | +1.479% |
| 2026-06-11 | 50.3700 | 56.7900 | 48.4300 | 56.7900 | +14.151% | 59 | 3,958 | +3.892% |
| 2026-06-10 | 54.1100 | 55.6300 | 49.7500 | 49.7500 | -11.129% | 101 | 3,871 | +18.593% |
| 2026-06-09 | 60.7900 | 60.7900 | 47.7800 | 55.9800 | -2.252% | 121 | 3,830 | +5.395% |
| 2026-06-08 | 59.4500 | 60.6300 | 57.2500 | 57.2700 | -0.087% | 69 | 3,763 | +3.021% |
| 2026-06-05 | 65.5600 | 65.5600 | 57.0000 | 57.3200 | -19.877% | 19 | 3,748 | +2.931% |
| 2026-06-04 | 68.5900 | 71.5400 | 67.9400 | 71.5400 | +2.566% | 25 | 3,767 | -17.529% |
| 2026-06-03 | 70.5800 | 70.5800 | 69.7500 | 69.7500 | -4.097% | 3 | 3,766 | -15.412% |
| 2026-06-02 | 72.8300 | 72.8300 | 72.7300 | 72.7300 | +1.891% | 3 | 3,768 | -18.878% |
| 2026-06-01 | 71.3800 | 71.3800 | 71.3800 | 71.3800 | +1.263% | 1 | 3,768 | -17.344% |
| 2026-05-29 | 71.6600 | 71.9200 | 70.4900 | 70.4900 | +1.133% | 26 | 3,754 | -16.300% |
| 2026-05-28 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +3.612% | 1 | 3,754 | -15.352% |
| 2026-05-27 | 66.5000 | 67.2700 | 66.0000 | 67.2700 | +1.739% | 11 | 3,756 | -12.294% |
| 2026-05-26 | 67.3400 | 67.6000 | 66.1200 | 66.1200 | +2.179% | 9 | 3,750 | -10.768% |
| 2026-05-22 | 64.6800 | 64.7100 | 63.8300 | 64.7100 | +8.138% | 203 | 3,918 | -8.824% |
| 2026-05-21 | 62.4700 | 62.4900 | 59.8400 | 59.8400 | -0.565% | 5 | 3,921 | -1.404% |
| 2026-05-20 | 58.5800 | 60.1800 | 58.5800 | 60.1800 | +8.276% | 2 | 3,923 | -1.961% |
| 2026-05-19 | 55.3700 | 58.2200 | 54.8400 | 55.5800 | -4.829% | 13 | 3,916 | +6.153% |
| 2026-05-18 | 58.0100 | 58.4000 | 58.0100 | 58.4000 | -6.094% | 6 | 3,916 | +1.027% |
| 2026-05-15 | 63.4300 | 63.4300 | 62.1900 | 62.1900 | -7.826% | 6 | 3,921 | -5.129% |
| 2026-05-14 | 68.3500 | 68.5000 | 67.4700 | 67.4700 | +4.767% | 24 | 3,929 | -12.554% |
| 2026-05-13 | 61.0900 | 64.4700 | 61.0900 | 64.4000 | +9.542% | 35 | 3,945 | -8.385% |
| 2026-05-12 | 56.7300 | 58.7900 | 56.2100 | 58.7900 | -3.733% | 11 | 3,951 | +0.357% |
| 2026-05-11 | 59.7000 | 62.1700 | 59.7000 | 61.0700 | +3.298% | 27 | 3,951 | -3.390% |
| 2026-05-08 | 57.7600 | 59.6000 | 57.7600 | 59.1200 | +6.792% | 36 | 3,961 | -0.203% |
| 2026-05-07 | 57.4700 | 57.5300 | 54.8600 | 55.3600 | -3.705% | 33 | 4,011 | +6.575% |
| 2026-05-06 | 53.7500 | 57.4900 | 53.7500 | 57.4900 | +14.476% | 43 | 4,028 | +2.627% |
| 2026-05-05 | 48.7000 | 50.7000 | 48.7000 | 50.2200 | +9.055% | 52 | 4,029 | +17.483% |
| 2026-05-04 | 47.5200 | 48.3600 | 45.7800 | 46.0500 | -3.681% | 100 | 4,019 | +28.122% |
| 2026-05-01 | 48.0800 | 50.2500 | 47.8100 | 47.8100 | +1.702% | 935 | 3,698 | +23.405% |
| 2026-04-30 | 42.1400 | 47.3000 | 42.1400 | 47.0100 | +12.115% | 92 | 3,698 | +25.505% |
| 2026-04-29 | 42.0800 | 42.0800 | 41.5000 | 41.9300 | -2.511% | 44 | 3,690 | +40.711% |
| 2026-04-28 | 43.4700 | 43.4700 | 41.9900 | 43.0100 | -5.845% | 11 | 3,685 | +37.177% |
| 2026-04-27 | 44.5100 | 45.6800 | 44.2500 | 45.6800 | +1.715% | 236 | 3,688 | +29.159% |
| 2026-04-24 | 42.4800 | 45.1900 | 42.2800 | 44.9100 | +8.952% | 26 | 3,899 | +31.374% |
| 2026-04-23 | 42.5200 | 43.9500 | 40.3100 | 41.2200 | -4.605% | 507 | 4,178 | +43.134% |
| 2026-04-22 | 41.4300 | 43.2100 | 41.4300 | 43.2100 | +8.323% | 132 | 3,965 | +36.542% |
| 2026-04-21 | 42.7700 | 43.3700 | 39.8900 | 39.8900 | -3.810% | 160 | 4,008 | +47.907% |
| 2026-04-20 | 41.6000 | 42.4100 | 41.1500 | 41.4700 | -2.124% | 98 | 4,008 | +42.272% |
| 2026-04-17 | 40.1600 | 43.8700 | 40.0300 | 42.3700 | +14.328% | 227 | 3,983 | +39.249% |
| 2026-04-16 | 37.0800 | 38.6300 | 36.2600 | 37.0600 | +2.631% | 694 | 3,924 | +59.201% |
| 2026-04-15 | 33.3700 | 36.4700 | 33.3700 | 36.1100 | +10.058% | 268 | 3,877 | +63.390% |
| 2026-04-14 | 29.9200 | 32.8100 | 29.9200 | 32.8100 | +16.389% | 65 | 3,870 | +79.823% |
| 2026-04-13 | 24.5900 | 28.1900 | 24.5700 | 28.1900 | +9.731% | 36 | 3,835 | +109.294% |
| 2026-04-10 | 26.3400 | 26.4500 | 25.6900 | 25.6900 | -0.117% | 17 | 3,835 | +129.661% |
| 2026-04-09 | 24.1200 | 26.0100 | 24.1200 | 25.7200 | +4.937% | 22 | 3,828 | +129.393% |
| 2026-04-08 | 24.2200 | 24.6400 | 23.6400 | 24.5100 | +36.167% | 166 | 3,826 | +140.718% |
| 2026-04-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.113% | 1 | 3,835 | +227.778% |
| 2026-04-06 | 18.7800 | 19.1200 | 18.2500 | 18.9700 | +1.989% | 20 | 3,834 | +211.017% |
| 2026-04-02 | 16.6700 | 18.6000 | 16.3300 | 18.6000 | -6.108% | 19 | 3,828 | +217.204% |
| 2026-04-01 | 18.7200 | 19.8100 | 18.6000 | 19.8100 | +12.621% | 49 | 3,828 | +197.829% |
| 2026-03-31 | 14.7800 | 17.5900 | 14.7800 | 17.5900 | +30.878% | 109 | 3,798 | +235.418% |
| 2026-03-30 | 15.0900 | 15.0900 | 13.0200 | 13.4400 | -5.285% | 68 | 3,888 | +338.988% |
| 2026-03-27 | 16.0800 | 16.0800 | 14.1900 | 14.1900 | -18.024% | 132 | 3,912 | +315.786% |
| 2026-03-26 | 18.9500 | 19.6300 | 17.3100 | 17.3100 | -14.813% | 36 | 3,891 | +240.843% |
| 2026-03-25 | 21.7500 | 21.7500 | 20.3200 | 20.3200 | -0.926% | 42 | 3,907 | +190.354% |
| 2026-03-24 | 19.4100 | 20.5100 | 19.2200 | 20.5100 | -3.437% | 198 | 3,909 | +187.665% |
| 2026-03-23 | 21.0000 | 22.4800 | 20.5300 | 21.2400 | +12.739% | 141 | 3,718 | +177.778% |
| 2026-03-20 | 20.8500 | 21.0400 | 18.5900 | 18.8400 | -12.494% | 166 | 3,764 | +213.163% |
| 2026-03-19 | 21.1000 | 21.8700 | 20.5300 | 21.5300 | -4.098% | 32 | 3,737 | +174.036% |
| 2026-03-18 | 24.3400 | 24.3400 | 22.4500 | 22.4500 | -12.748% | 19 | 3,725 | +162.806% |
| 2026-03-17 | 26.6700 | 26.8800 | 25.7300 | 25.7300 | +1.700% | 24 | 3,709 | +129.304% |
| 2026-03-16 | 25.2500 | 25.9900 | 25.2500 | 25.3000 | +5.417% | 47 | 3,693 | +133.202% |
| 2026-03-13 | 25.2000 | 25.2000 | 24.0000 | 24.0000 | -5.363% | 10 | 3,664 | +145.833% |
| 2026-03-12 | 26.0000 | 26.4700 | 25.3600 | 25.3600 | -10.673% | 24 | 3,657 | +132.650% |
| 2026-03-11 | 29.9000 | 29.9000 | 28.2600 | 28.3900 | -4.185% | 26 | 3,666 | +107.820% |
| 2026-03-10 | 29.3800 | 30.9600 | 29.3500 | 29.6300 | +0.885% | 29 | 3,658 | +99.123% |
| 2026-03-09 | 25.0500 | 29.8400 | 24.2000 | 29.3700 | +4.930% | 119 | 3,667 | +100.885% |
| 2026-03-06 | 28.1200 | 28.7300 | 26.7300 | 27.9900 | -8.380% | 311 | 3,740 | +110.790% |
| 2026-03-05 | 28.8000 | 30.5500 | 28.8000 | 30.5500 | -5.447% | 130 | 3,934 | +93.126% |
| 2026-03-04 | 32.4000 | 32.6400 | 31.7600 | 32.3100 | +6.458% | 26 | 3,934 | +82.606% |
| 2026-03-03 | 28.5800 | 30.8200 | 27.3600 | 30.3500 | -7.835% | 72 | 3,910 | +94.399% |
| 2026-03-02 | 30.0200 | 33.0800 | 30.0200 | 32.9300 | +3.979% | 59 | 3,945 | +79.168% |
| 2026-02-27 | 31.8700 | 32.5600 | 31.6700 | 31.6700 | -7.452% | 127 | 3,912 | +86.296% |
| 2026-02-26 | 33.5200 | 34.4600 | 32.3400 | 34.2200 | -7.288% | 224 | 3,906 | +72.414% |
| 2026-02-25 | 35.5200 | 36.9100 | 35.2800 | 36.9100 | +7.798% | 250 | 3,897 | +59.848% |
| 2026-02-24 | 32.0400 | 34.2400 | 32.0200 | 34.2400 | +7.876% | 341 | 3,897 | +72.313% |
| 2026-02-23 | 35.2400 | 35.2400 | 31.5900 | 31.7400 | -8.662% | 237 | 3,856 | +85.885% |
| 2026-02-20 | 33.1600 | 34.9400 | 33.1600 | 34.7500 | +7.852% | 16 | 3,859 | +69.784% |
| 2026-02-19 | 32.4000 | 33.4100 | 32.2200 | 32.2200 | -2.393% | 15 | 3,845 | +83.116% |
| 2026-02-18 | 34.3600 | 34.3600 | 33.0100 | 33.0100 | +1.694% | 38 | 3,841 | +78.734% |
| 2026-02-17 | 32.1500 | 32.8900 | 29.8100 | 32.4600 | +3.211% | 58 | 3,805 | +81.762% |
| 2026-02-13 | 30.7900 | 33.8800 | 30.7900 | 31.4500 | -2.511% | 90 | 3,851 | +87.599% |
| 2026-02-12 | 38.0000 | 38.0000 | 32.1100 | 32.2600 | -13.927% | 226 | 3,851 | +82.889% |
| 2026-02-11 | 36.8800 | 37.7200 | 36.7200 | 37.4800 | -1.056% | 186 | 3,714 | +57.417% |
| 2026-02-10 | 39.6200 | 39.6300 | 37.8800 | 37.8800 | -2.421% | 312 | 3,699 | +55.755% |
| 2026-02-09 | 36.5400 | 39.2200 | 36.2800 | 38.8200 | +5.719% | 85 | 3,822 | +51.984% |
| 2026-02-06 | 34.0400 | 36.7700 | 33.7000 | 36.7200 | +18.912% | 228 | 3,648 | +60.675% |
| 2026-02-05 | 32.1700 | 33.7700 | 30.6200 | 30.8800 | -14.436% | 139 | 3,653 | +91.062% |
| 2026-02-04 | 37.0900 | 37.0900 | 33.7600 | 36.0900 | +1.691% | 260 | 3,620 | +63.480% |
| 2026-02-03 | 39.7100 | 39.7100 | 34.5800 | 35.4900 | -12.153% | 293 | 3,603 | +66.244% |
| 2026-02-02 | 38.7900 | 40.4000 | 38.7900 | 40.4000 | +8.456% | 5 | 3,589 | +46.040% |
| 2026-01-30 | 38.1800 | 38.1800 | 37.2200 | 37.2500 | -3.896% | 45 | 3,589 | +58.389% |
| 2026-01-29 | 38.1400 | 38.7600 | 37.4700 | 38.7600 | -4.930% | 75 | 3,587 | +52.219% |
| 2026-01-28 | 41.6800 | 41.6800 | 39.8600 | 40.7700 | +0.295% | 59 | 3,583 | +44.714% |
| 2026-01-27 | 39.3800 | 40.6500 | 39.3800 | 40.6500 | +4.177% | 15 | 3,579 | +45.141% |
| 2026-01-26 | 37.8300 | 39.0200 | 37.8300 | 39.0200 | +7.227% | 53 | 3,579 | +51.205% |
| 2026-01-23 | 37.0200 | 37.0200 | 36.3900 | 36.3900 | -0.628% | 4 | 3,581 | +62.132% |
| 2026-01-22 | 36.7500 | 37.4400 | 36.6200 | 36.6200 | +4.034% | 9 | 3,578 | +61.114% |
| 2026-01-21 | 33.7100 | 36.4000 | 32.5300 | 35.2000 | +10.971% | 15 | 3,584 | +67.614% |
| 2026-01-20 | 34.3400 | 35.0700 | 31.4300 | 31.7200 | -17.717% | 52 | 3,590 | +86.003% |
| 2026-01-16 | 38.8200 | 39.6200 | 38.4700 | 38.5500 | -0.772% | 17 | 3,569 | +53.048% |
| 2026-01-15 | 40.3000 | 40.7300 | 38.8500 | 38.8500 | +1.862% | 34 | 3,569 | +51.866% |
| 2026-01-14 | 38.5600 | 38.5600 | 36.6500 | 38.1400 | -3.394% | 51 | 3,567 | +54.693% |
| 2026-01-13 | 39.6600 | 39.8500 | 39.2500 | 39.4800 | -3.825% | 234 | 3,570 | +49.443% |
| 2026-01-12 | 39.6800 | 41.4000 | 39.6800 | 41.0500 | +1.508% | 180 | 3,354 | +43.727% |
| 2026-01-09 | 38.6100 | 41.0700 | 38.6100 | 40.4400 | +6.253% | 95 | 3,185 | +45.895% |
| 2026-01-08 | 38.2600 | 38.3100 | 37.5800 | 38.0600 | -1.040% | 115 | 3,167 | +55.018% |
| 2026-01-07 | 39.8600 | 40.8300 | 38.4000 | 38.4600 | -2.805% | 287 | 3,061 | +53.406% |
| 2026-01-06 | 38.4000 | 39.7200 | 37.7200 | 39.5700 | +6.200% | 55 | 2,789 | +49.103% |
| 2026-01-05 | 36.6500 | 38.0500 | 36.6500 | 37.2600 | +8.535% | 243 | 2,778 | +58.347% |
| 2026-01-02 | 35.4500 | 36.0600 | 32.9700 | 34.3300 | -1.407% | 56 | 2,974 | +71.861% |
| 2025-12-31 | 36.8200 | 36.8200 | 34.7500 | 34.8200 | -6.674% | 48 | 2,975 | +69.443% |
| 2025-12-30 | 37.1300 | 37.3900 | 37.1300 | 37.3100 | -0.639% | 9 | 2,975 | +58.135% |
| 2025-12-29 | 37.7000 | 37.7000 | 37.2300 | 37.5500 | -3.669% | 5 | 2,982 | +57.124% |
| 2025-12-26 | 38.9600 | 38.9800 | 38.4700 | 38.9800 | -0.940% | 46 | 2,979 | +51.360% |
| 2025-12-24 | 38.2800 | 39.5000 | 38.2800 | 39.3500 | +3.771% | 18 | 2,960 | +49.936% |
| 2025-12-23 | 36.7100 | 37.9200 | 36.0000 | 37.9200 | +4.780% | 16 | 2,960 | +55.591% |
| 2025-12-22 | 35.5600 | 36.3800 | 35.5600 | 36.1900 | +4.990% | 40 | 2,954 | +63.028% |
| 2025-12-19 | 33.5000 | 34.7100 | 33.5000 | 34.4700 | +4.836% | 21 | 2,953 | +71.163% |
| 2025-12-18 | 33.4000 | 34.0500 | 31.8500 | 32.8800 | +6.927% | 8 | 2,962 | +79.440% |
| 2025-12-17 | 33.9000 | 33.9000 | 30.7100 | 30.7500 | -12.143% | 37 | 2,961 | +91.870% |
| 2025-12-16 | 34.8100 | 35.0000 | 33.3700 | 35.0000 | -2.507% | 8 | 2,947 | +68.571% |
| 2025-12-15 | 35.6200 | 35.9500 | 35.6000 | 35.9000 | -0.746% | 7 | 2,942 | +64.345% |
| 2025-12-12 | 39.8000 | 39.8000 | 35.9400 | 36.1700 | -11.043% | 56 | 2,943 | +63.119% |
| 2025-12-11 | 38.6500 | 40.7700 | 38.6500 | 40.6600 | -1.835% | 4 | 2,910 | +45.106% |
| 2025-12-10 | 39.8000 | 41.4200 | 39.2000 | 41.4200 | +7.584% | 5 | 2,908 | +42.443% |
| 2025-12-08 | 40.1600 | 40.1600 | 38.4000 | 38.5000 | -4.632% | 7 | 2,907 | +53.247% |
| 2025-12-05 | 40.7300 | 40.7300 | 40.3700 | 40.3700 | +1.458% | 7 | 2,903 | +46.148% |
| 2025-12-04 | 40.0000 | 40.0000 | 39.7900 | 39.7900 | +0.201% | 21 | 2,896 | +48.278% |
| 2025-12-03 | 39.4100 | 39.9500 | 39.4100 | 39.7100 | +1.899% | 9 | 2,917 | +48.577% |
| 2025-12-02 | 38.7600 | 38.9700 | 38.5600 | 38.9700 | -0.281% | 7 | 2,916 | +51.399% |
| 2025-12-01 | 39.0600 | 39.0800 | 39.0600 | 39.0800 | -2.055% | 2 | 2,912 | +50.972% |
| 2025-11-28 | 39.7400 | 39.9000 | 39.7400 | 39.9000 | +3.207% | 35 | 2,910 | +47.870% |
| 2025-11-26 | 38.3300 | 39.7400 | 37.7200 | 38.6600 | +7.568% | 51 | 2,836 | +52.613% |
| 2025-11-25 | 33.8100 | 35.9400 | 32.7300 | 35.9400 | +5.675% | 193 | 2,836 | +64.162% |
| 2025-11-24 | 32.6700 | 34.5100 | 32.6700 | 34.0100 | +9.146% | 21 | 2,837 | +73.478% |
| 2025-11-21 | 29.4000 | 32.7500 | 28.7600 | 31.1600 | +3.522% | 211 | 2,824 | +89.345% |
| 2025-11-20 | 31.2500 | 31.2500 | 29.9500 | 30.1000 | -7.041% | 5 | 2,680 | +96.013% |
| 2025-11-19 | 32.1300 | 32.3800 | 32.0000 | 32.3800 | +2.794% | 3 | 2,676 | +82.211% |
| 2025-11-18 | 32.1400 | 32.7400 | 30.5200 | 31.5000 | -11.367% | 79 | 2,675 | +87.302% |
| 2025-11-17 | 36.3500 | 36.7000 | 35.5400 | 35.5400 | -8.402% | 10 | 2,599 | +66.010% |
| 2025-11-14 | 35.4400 | 38.8000 | 35.4400 | 38.8000 | +3.467% | 7 | 2,597 | +52.062% |
| 2025-11-13 | 41.0200 | 41.0200 | 37.5000 | 37.5000 | -12.709% | 5 | 2,593 | +57.333% |
| 2025-11-12 | 43.0700 | 43.0700 | 42.9600 | 42.9600 | +9.341% | 2 | 2,591 | +37.337% |
| 2025-11-10 | 39.5600 | 39.7700 | 39.2900 | 39.2900 | +8.267% | 5 | 2,590 | +50.165% |
| 2025-11-07 | 34.0900 | 36.2900 | 32.3100 | 36.2900 | +0.806% | 191 | 2,590 | +62.579% |
| 2025-11-06 | 38.0000 | 38.0000 | 36.0000 | 36.0000 | -13.106% | 9 | 2,582 | +63.889% |
| 2025-11-05 | 41.2500 | 41.4300 | 41.2500 | 41.4300 | +4.253% | 5 | 2,574 | +42.409% |
| 2025-11-04 | 40.1100 | 40.1200 | 39.6600 | 39.7400 | -9.805% | 8 | 2,579 | +48.465% |
| 2025-11-03 | 43.2400 | 44.0600 | 43.2400 | 44.0600 | +0.433% | 4 | 2,583 | +33.908% |
| 2025-10-31 | 43.5000 | 44.3600 | 43.4500 | 43.8700 | +2.860% | 28 | 2,583 | +34.488% |
| 2025-10-30 | 44.3000 | 44.3000 | 42.6500 | 42.6500 | -6.325% | 802 | 2,584 | +38.335% |
| 2025-10-29 | 46.5000 | 46.5000 | 45.5300 | 45.5300 | +5.102% | 10 | 2,420 | +29.585% |
| 2025-10-28 | 43.5700 | 43.7600 | 43.3200 | 43.3200 | +2.581% | 8 | 2,411 | +36.196% |
| 2025-10-27 | 41.2500 | 42.2300 | 41.2500 | 42.2300 | +10.927% | 31 | 2,410 | +39.711% |
| 2025-10-24 | 37.5100 | 38.4300 | 37.5100 | 38.0700 | +7.028% | 97 | 2,410 | +54.978% |
| 2025-10-23 | 34.1100 | 35.5700 | 34.1100 | 35.5700 | +7.106% | 6 | 2,409 | +65.870% |
| 2025-10-22 | 34.5000 | 34.5000 | 31.8400 | 33.2100 | -6.133% | 111 | 2,408 | +77.657% |
| 2025-10-21 | 35.3400 | 35.5100 | 35.1700 | 35.3800 | -0.646% | 29 | 2,431 | +66.761% |
| 2025-10-20 | 34.4400 | 35.6100 | 34.1700 | 35.6100 | +6.267% | 217 | 2,405 | +65.684% |
| 2025-10-17 | 32.7500 | 33.5100 | 32.6000 | 33.5100 | +5.179% | 116 | 2,417 | +76.067% |
| 2025-10-16 | 32.7000 | 33.2800 | 31.8600 | 31.8600 | -6.349% | 5 | 2,417 | +85.185% |
| 2025-10-15 | 35.9500 | 35.9500 | 32.0200 | 34.0200 | +2.009% | 5 | 2,417 | +73.427% |
| 2025-10-14 | 29.7600 | 33.8700 | 29.6600 | 33.3500 | +1.925% | 12 | 2,416 | +76.912% |
| 2025-10-13 | 32.6000 | 33.3200 | 32.4600 | 32.7200 | +13.022% | 25 | 2,416 | +80.318% |
| 2025-10-10 | 36.8600 | 36.8600 | 28.9500 | 28.9500 | -19.983% | 54 | 2,420 | +103.800% |
| 2025-10-09 | 36.7700 | 36.7700 | 36.1800 | 36.1800 | -3.879% | 2 | 2,414 | +63.074% |
| 2025-10-08 | 36.9700 | 37.6900 | 36.9600 | 37.6400 | +6.538% | 139 | 2,414 | +56.748% |
| 2025-10-07 | 35.2100 | 35.3300 | 35.2100 | 35.3300 | -4.099% | 2 | 2,416 | +66.997% |
| 2025-10-06 | 36.5900 | 36.9400 | 36.5900 | 36.8400 | +3.454% | 55 | 2,416 | +60.152% |
| 2025-10-03 | 37.0600 | 37.0600 | 35.5100 | 35.6100 | +1.424% | 13 | 2,408 | +65.684% |
| 2025-10-02 | 34.3600 | 35.1500 | 34.3600 | 35.1100 | +1.182% | 8 | 2,409 | +68.043% |
| 2025-10-01 | 32.0400 | 34.7000 | 32.0400 | 34.7000 | +7.132% | 2 | 2,412 | +70.029% |
| 2025-09-30 | 31.9600 | 32.3900 | 31.9600 | 32.3900 | +3.383% | 13 | 2,414 | +82.155% |
| 2025-09-29 | 31.8400 | 31.8400 | 31.3300 | 31.3300 | +1.326% | 76 | 2,401 | +88.318% |
| 2025-09-26 | 30.9800 | 30.9800 | 30.9200 | 30.9200 | +3.968% | 58 | 2,401 | +90.815% |
| 2025-09-25 | 30.0300 | 30.0300 | 29.4500 | 29.7400 | -9.522% | 4 | 2,343 | +98.386% |
| 2025-09-24 | 33.0000 | 33.0000 | 32.7700 | 32.8700 | +1.891% | 3 | 2,343 | +79.495% |
| 2025-09-23 | 33.9100 | 33.9100 | 32.2600 | 32.2600 | -3.816% | 3 | 2,342 | +82.889% |
| 2025-09-22 | 31.1900 | 33.5800 | 31.1900 | 33.5400 | +7.088% | 6 | 2,340 | +75.909% |
| 2025-09-19 | 31.3300 | 31.3500 | 31.3200 | 31.3200 | +3.094% | 23 | 2,340 | +88.378% |
| 2025-09-18 | 30.5100 | 30.6800 | 30.3800 | 30.3800 | +7.047% | 6 | 2,341 | +94.207% |
| 2025-09-17 | 28.7600 | 28.7600 | 27.7400 | 28.3800 | -3.008% | 7 | 2,339 | +107.893% |
| 2025-09-16 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | +0.171% | 1 | 2,337 | +101.640% |
| 2025-09-15 | 29.0000 | 29.3000 | 28.9500 | 29.2100 | +5.451% | 37 | 2,338 | +101.986% |
| 2025-09-11 | 26.4900 | 27.7000 | 26.4900 | 27.7000 | +9.703% | 14 | 2,304 | +112.996% |
| 2025-09-10 | 25.7000 | 25.8400 | 24.7900 | 25.2500 | +6.585% | 20 | 2,318 | +133.663% |
| 2025-09-09 | 23.4900 | 23.7300 | 23.4900 | 23.6900 | +1.892% | 4 | 2,320 | +149.050% |
| 2025-09-08 | 23.6500 | 23.6500 | 23.2500 | 23.2500 | +5.061% | 8 | 2,318 | +153.763% |
| 2025-09-05 | 22.2800 | 22.2800 | 22.1300 | 22.1300 | -4.612% | 2 | 2,319 | +166.606% |
| 2025-09-04 | 22.5200 | 23.2000 | 22.5200 | 23.2000 | +16.232% | 23 | 2,321 | +154.310% |
| 2025-09-02 | 20.4000 | 20.5200 | 19.9600 | 19.9600 | -10.131% | 47 | 2,315 | +195.591% |
| 2025-08-29 | 23.3000 | 23.3000 | 22.2100 | 22.2100 | -9.087% | 5 | 2,303 | +165.646% |
| 2025-08-28 | 23.9100 | 24.4300 | 23.8900 | 24.4300 | +4.580% | 3 | 2,303 | +141.506% |
| 2025-08-27 | 22.7800 | 23.4500 | 22.7800 | 23.3600 | +4.426% | 67 | 2,304 | +152.568% |
| 2025-08-26 | 22.5200 | 22.5200 | 22.3700 | 22.3700 | +0.539% | 501 | 2,328 | +163.746% |
| 2025-08-25 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -2.838% | 191 | 1,827 | +165.169% |
| 2025-08-22 | 22.9800 | 22.9800 | 22.7600 | 22.9000 | +15.657% | 4 | 1,827 | +157.642% |
| 2025-08-21 | 19.8100 | 19.8100 | 19.8000 | 19.8000 | -4.808% | 15 | 1,827 | +197.980% |
| 2025-08-20 | 19.6300 | 20.8000 | 19.3600 | 20.8000 | -1.375% | 6 | 1,827 | +183.654% |
| 2025-08-19 | 21.1200 | 21.1200 | 21.0900 | 21.0900 | -9.095% | 2 | 1,825 | +179.753% |
| 2025-08-15 | 23.3200 | 23.4100 | 23.0900 | 23.2000 | -1.319% | 20 | 1,824 | +154.310% |
| 2025-08-14 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -2.771% | 6 | 1,819 | +150.957% |
| 2025-08-13 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +5.960% | 1 | 1,825 | +144.003% |
| 2025-08-12 | 22.4600 | 22.8200 | 22.4600 | 22.8200 | +8.874% | 19 | 1,826 | +158.545% |
| 2025-08-08 | 20.4200 | 21.0500 | 20.4200 | 20.9600 | +8.041% | 6 | 1,810 | +181.489% |
| 2025-08-07 | 19.4600 | 19.4600 | 19.1100 | 19.4000 | +7.360% | 3 | 1,806 | +204.124% |
| 2025-08-06 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +2.496% | 1 | 1,804 | +226.508% |
| 2025-08-05 | 17.8900 | 17.8900 | 17.6300 | 17.6300 | -4.028% | 2 | 1,804 | +234.657% |
| 2025-08-04 | 17.5800 | 18.4900 | 17.5800 | 18.3700 | +14.241% | 7 | 1,802 | +221.176% |
| 2025-08-01 | 17.6200 | 17.6200 | 16.0800 | 16.0800 | -21.637% | 7 | 1,803 | +266.915% |
| 2025-07-31 | 22.5500 | 23.0300 | 20.5200 | 20.5200 | -6.087% | 3 | 1,806 | +187.524% |
| 2025-07-30 | 21.8400 | 21.8600 | 21.8400 | 21.8500 | +1.486% | 4 | 1,807 | +170.023% |
| 2025-07-29 | 22.1700 | 22.1700 | 21.3900 | 21.5300 | -4.226% | 63 | 1,803 | +174.036% |
| 2025-07-25 | 22.3600 | 22.4800 | 22.3600 | 22.4800 | +3.594% | 2 | 1,756 | +162.456% |
| 2025-07-24 | 22.0600 | 22.0600 | 21.7000 | 21.7000 | +2.504% | 4 | 1,754 | +171.889% |
| 2025-07-23 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +6.435% | 1 | 1,752 | +178.696% |
| 2025-07-22 | 18.9800 | 19.8900 | 18.9800 | 19.8900 | -2.260% | 3 | 1,751 | +196.631% |
| 2025-07-21 | 20.0000 | 20.3500 | 20.0000 | 20.3500 | +5.769% | 3 | 1,751 | +189.926% |
| 2025-07-18 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -2.087% | 1 | 1,751 | +206.653% |
| 2025-07-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +8.804% | 2 | 1,751 | +200.254% |
| 2025-07-16 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -1.311% | 1 | 1,751 | +226.689% |
| 2025-07-15 | 19.1200 | 19.1200 | 18.2500 | 18.3000 | -1.771% | 6 | 1,750 | +222.404% |
| 2025-07-14 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -0.161% | 1 | 1,746 | +216.694% |
| 2025-07-11 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -4.062% | 1 | 1,745 | +216.184% |
| 2025-07-10 | 18.6200 | 19.4500 | 18.6200 | 19.4500 | +4.626% | 2 | 1,744 | +203.342% |
| 2025-07-09 | 17.8200 | 18.6200 | 17.8200 | 18.5900 | +5.866% | 114 | 1,743 | +217.375% |
| 2025-07-08 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -0.566% | 1 | 1,663 | +235.991% |
| 2025-07-07 | 18.9500 | 18.9500 | 17.6600 | 17.6600 | -8.687% | 2 | 1,663 | +234.088% |
| 2025-07-03 | 19.0800 | 19.3800 | 19.0800 | 19.3400 | +12.051% | 22 | 1,662 | +205.067% |
| 2025-07-02 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +3.664% | 3 | 1,662 | +241.831% |
| 2025-07-01 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.032% | 6 | 1,662 | +254.354% |
| 2025-06-30 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +0.062% | 1 | 1,662 | +265.099% |
| 2025-06-27 | 15.7400 | 16.1500 | 15.7400 | 16.1500 | +14.702% | 2 | 1,662 | +265.325% |
| 2025-06-26 | 13.9400 | 14.0800 | 13.9400 | 14.0800 | +6.829% | 11 | 1,662 | +319.034% |
| 2025-06-24 | 12.9000 | 13.1800 | 12.9000 | 13.1800 | +16.021% | 12 | 1,654 | +347.648% |
| 2025-06-23 | 10.8500 | 11.3600 | 10.8500 | 11.3600 | +8.917% | 24 | 1,642 | +419.366% |
| 2025-06-20 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -5.182% | 652 | 1,640 | +465.676% |
| 2025-06-18 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -3.509% | 6 | 1,634 | +436.364% |
| 2025-06-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.286% | 1 | 1,634 | +417.544% |
| 2025-06-16 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +7.899% | 10 | 1,633 | +374.658% |
| 2025-06-13 | 11.8400 | 11.8900 | 11.5200 | 11.5200 | -10.280% | 26 | 1,633 | +412.153% |
| 2025-06-12 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +4.052% | 2 | 1,625 | +359.502% |
| 2025-06-11 | 13.1000 | 13.3700 | 12.3400 | 12.3400 | +0.325% | 8 | 1,623 | +378.120% |
| 2025-06-06 | 12.2800 | 12.5100 | 12.2800 | 12.3000 | +8.850% | 10 | 1,617 | +379.675% |
| 2025-06-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.042% | 1 | 1,614 | +422.124% |
| 2025-06-03 | 12.0100 | 12.2000 | 11.9000 | 11.9000 | +16.211% | 90 | 1,613 | +395.798% |
| 2025-06-02 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.195% | 1 | 1,613 | +476.172% |
| 2025-05-28 | 10.4500 | 10.4500 | 10.2600 | 10.2600 | -4.112% | 3 | 1,613 | +475.049% |
| 2025-05-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +6.362% | 1 | 1,611 | +451.402% |
| 2025-05-22 | 9.8000 | 10.0600 | 9.8000 | 10.0600 | +0.399% | 2 | 1,611 | +486.481% |
| 2025-05-21 | 11.2600 | 11.3000 | 10.0100 | 10.0200 | -16.708% | 5 | 1,611 | +488.822% |
| 2025-05-20 | 11.4000 | 12.0300 | 11.4000 | 12.0300 | -4.901% | 101 | 1,611 | +390.441% |
| 2025-05-19 | 11.7200 | 12.6500 | 11.7200 | 12.6500 | +3.350% | 117 | 1,611 | +366.403% |
| 2025-05-16 | 11.1900 | 12.2400 | 11.1900 | 12.2400 | +6.620% | 12 | 1,512 | +382.026% |
| 2025-05-15 | 10.5900 | 11.4800 | 10.5900 | 11.4800 | +3.891% | 9 | 1,513 | +413.937% |
| 2025-05-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.376% | 24 | 1,513 | +433.937% |
| 2025-05-13 | 9.9600 | 10.9000 | 9.9600 | 10.9000 | +9.000% | 3 | 1,489 | +441.284% |
| 2025-05-12 | 9.4300 | 10.0000 | 9.4300 | 10.0000 | +31.926% | 7 | 1,489 | +490.000% |
| 2025-05-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -5.955% | 6 | 1,495 | +678.364% |
| 2025-05-05 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +2.414% | 1 | 1,496 | +632.010% |
| 2025-05-02 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +56.461% | 2 | 1,495 | +649.682% |
| 2025-04-30 | 5.0900 | 5.0900 | 5.0300 | 5.0300 | -18.078% | 4 | 1,496 | +1072.962% |
| 2025-04-29 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +5.862% | 2 | 1,498 | +860.912% |
| 2025-04-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 8 | 1,496 | +917.241% |
| 2025-04-23 | 5.0800 | 5.3500 | 5.0800 | 5.3500 | +27.990% | 2 | 1,494 | +1002.804% |
| 2025-04-22 | 4.6400 | 4.6400 | 4.1800 | 4.1800 | +23.669% | 19 | 1,494 | +1311.483% |
| 2025-04-21 | 3.8100 | 3.8100 | 3.3800 | 3.3800 | -21.028% | 5 | 1,475 | +1645.562% |
| 2025-04-17 | 4.3100 | 4.3100 | 4.2800 | 4.2800 | -13.008% | 6 | 1,464 | +1278.505% |
| 2025-04-15 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -7.692% | 7 | 1,464 | +1099.187% |
| 2025-04-14 | 5.3400 | 5.3400 | 5.3300 | 5.3300 | +2.697% | 5 | 1,457 | +1006.942% |
| 2025-04-11 | 5.2200 | 5.3200 | 5.1900 | 5.1900 | +21.831% | 20 | 1,455 | +1036.802% |
| 2025-04-10 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -20.965% | 1 | 1,452 | +1284.977% |
| 2025-04-09 | 3.0000 | 5.3900 | 2.8400 | 5.3900 | +79.667% | 6 | 1,452 | +994.620% |
| 2025-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.187% | 1 | 1,454 | +1866.667% |
| 2025-04-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.571% | 1 | 1,454 | +2204.688% |
| 2025-04-04 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -31.034% | 8 | 1,453 | +2007.143% |
| 2025-04-03 | 4.1700 | 4.1700 | 4.0600 | 4.0600 | -28.521% | 3 | 1,449 | +1353.202% |
| 2025-04-01 | 5.2600 | 5.6800 | 5.2600 | 5.6800 | 0.000% | 4 | 1,447 | +938.732% |