SPY261218C00715000
SPY Dec 18 2026 715.00 Call
optionOPRA
EODOct 27, 2026
64.21USD+13.626%(+7.70)22Vol2,480OI
SPY261218C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 61.8700 | 64.2100 | 61.8700 | 64.2100 | +13.626% | 22 | 2,477 | 0.000% |
| 2026-10-23 | 56.6900 | 56.6900 | 56.5100 | 56.5100 | -3.911% | 8 | 2,476 | +13.626% |
| 2026-10-22 | 58.8200 | 58.8200 | 58.8100 | 58.8100 | -12.809% | 2 | 2,474 | +9.182% |
| 2026-10-21 | 68.5500 | 68.5500 | 67.4500 | 67.4500 | +6.120% | 6 | 2,474 | -4.804% |
| 2026-10-20 | 61.0300 | 63.9900 | 61.0300 | 63.5600 | +1.404% | 15 | 2,483 | +1.023% |
| 2026-10-19 | 62.6800 | 62.6800 | 62.6800 | 62.6800 | +5.807% | 4 | 2,484 | +2.441% |
| 2026-10-16 | 65.9800 | 65.9800 | 59.2400 | 59.2400 | -11.793% | 2 | 2,483 | +8.390% |
| 2026-10-15 | 67.1600 | 67.1600 | 67.1600 | 67.1600 | +4.937% | 4 | 2,486 | -4.392% |
| 2026-10-14 | 66.5600 | 66.5600 | 64.0000 | 64.0000 | -13.863% | 6 | 2,487 | +0.328% |
| 2026-10-13 | 72.6900 | 74.3000 | 71.7600 | 74.3000 | +3.066% | 18 | 2,497 | -13.580% |
| 2026-10-12 | 73.1600 | 73.1600 | 72.0900 | 72.0900 | +4.312% | 2 | 2,497 | -10.931% |
| 2026-10-08 | 70.3800 | 70.3800 | 69.1100 | 69.1100 | -4.676% | 11 | 2,507 | -7.090% |
| 2026-10-07 | 72.3000 | 72.9700 | 72.0600 | 72.5000 | -3.217% | 25 | 2,495 | -11.434% |
| 2026-10-06 | 73.9800 | 76.3100 | 73.9800 | 74.9100 | +3.854% | 13 | 2,504 | -14.284% |
| 2026-10-05 | 68.4300 | 72.1300 | 68.4300 | 72.1300 | +5.376% | 5 | 2,506 | -10.980% |
| 2026-10-02 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +9.907% | 1 | 2,506 | -6.194% |
| 2026-09-30 | 64.4400 | 64.6600 | 62.2800 | 62.2800 | -1.502% | 5 | 2,504 | +3.099% |
| 2026-09-29 | 63.2300 | 63.2300 | 63.2300 | 63.2300 | -2.317% | 1 | 2,504 | +1.550% |
| 2026-09-28 | 65.1000 | 65.1000 | 64.7300 | 64.7300 | -7.436% | 20 | 2,495 | -0.803% |
| 2026-09-25 | 66.6100 | 69.9300 | 66.6100 | 69.9300 | +5.794% | 2 | 2,496 | -8.180% |
| 2026-09-23 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -8.194% | 1 | 2,495 | -2.859% |
| 2026-09-22 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -1.974% | 1 | 2,496 | -10.819% |
| 2026-09-21 | 67.4500 | 73.4500 | 67.4500 | 73.4500 | +18.468% | 9 | 2,491 | -12.580% |
| 2026-09-17 | 60.8300 | 62.0000 | 60.8300 | 62.0000 | +3.196% | 6 | 2,493 | +3.565% |
| 2026-09-16 | 60.1100 | 60.9300 | 60.0300 | 60.0800 | +3.729% | 9 | 2,492 | +6.874% |
| 2026-09-15 | 60.9300 | 60.9300 | 56.4700 | 57.9200 | -6.806% | 217 | 2,518 | +10.860% |
| 2026-09-14 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -4.296% | 1 | 2,518 | +3.315% |
| 2026-09-11 | 63.9100 | 65.6900 | 63.9100 | 64.9400 | +8.668% | 9 | 2,514 | -1.124% |
| 2026-09-10 | 59.6300 | 59.7600 | 59.5000 | 59.7600 | -5.712% | 9 | 2,517 | +7.446% |
| 2026-09-09 | 63.3800 | 63.3800 | 63.3800 | 63.3800 | -5.077% | 1 | 2,517 | +1.310% |
| 2026-09-08 | 66.6900 | 66.7700 | 66.6900 | 66.7700 | -3.260% | 5 | 2,517 | -3.834% |
| 2026-09-04 | 69.0200 | 69.0200 | 69.0200 | 69.0200 | -4.970% | 5 | 2,517 | -6.969% |
| 2026-09-03 | 72.6900 | 72.6900 | 72.6300 | 72.6300 | +10.196% | 4 | 2,517 | -11.593% |
| 2026-09-02 | 65.9100 | 65.9100 | 65.9100 | 65.9100 | +4.354% | 97 | 2,550 | -2.579% |
| 2026-09-01 | 63.2400 | 63.2400 | 63.1600 | 63.1600 | -5.435% | 2 | 2,549 | +1.662% |
| 2026-08-31 | 67.0000 | 67.4200 | 66.4300 | 66.7900 | -4.939% | 7 | 2,548 | -3.863% |
| 2026-08-28 | 70.0000 | 70.4600 | 69.8200 | 70.2600 | +3.735% | 7 | 2,550 | -8.611% |
| 2026-08-26 | 67.7300 | 67.7300 | 67.7300 | 67.7300 | -0.704% | 1 | 2,549 | -5.197% |
| 2026-08-25 | 68.2100 | 68.2100 | 68.2100 | 68.2100 | +1.007% | 1 | 2,549 | -5.864% |
| 2026-08-24 | 66.8300 | 67.5300 | 66.4800 | 67.5300 | -0.735% | 3 | 2,549 | -4.916% |
| 2026-08-21 | 68.0500 | 68.0500 | 68.0300 | 68.0300 | +0.800% | 2 | 2,548 | -5.615% |
| 2026-08-20 | 67.7400 | 67.7400 | 67.4900 | 67.4900 | -6.910% | 6 | 2,548 | -4.860% |
| 2026-08-18 | 72.8700 | 73.4700 | 72.5000 | 72.5000 | -7.325% | 8 | 2,550 | -11.434% |
| 2026-08-17 | 78.3300 | 78.3300 | 78.2300 | 78.2300 | -3.800% | 6 | 2,555 | -17.922% |
| 2026-08-14 | 81.3200 | 81.3200 | 81.3200 | 81.3200 | -0.319% | 1 | 2,554 | -21.040% |
| 2026-08-13 | 80.7500 | 81.5800 | 80.5500 | 81.5800 | +5.948% | 10 | 2,555 | -21.292% |
| 2026-08-12 | 77.0000 | 77.0000 | 76.3300 | 77.0000 | +0.417% | 3 | 2,620 | -16.610% |
| 2026-08-11 | 78.2100 | 78.2100 | 76.6800 | 76.6800 | -1.868% | 44 | 2,581 | -16.262% |
| 2026-08-10 | 77.2400 | 78.1400 | 77.2400 | 78.1400 | +0.670% | 303 | 2,582 | -17.827% |
| 2026-08-07 | 75.6900 | 77.9600 | 75.6000 | 77.6200 | +4.132% | 110 | 2,532 | -17.276% |
| 2026-08-06 | 76.5200 | 76.5200 | 74.5400 | 74.5400 | -3.320% | 3 | 2,532 | -13.858% |
| 2026-08-05 | 81.5000 | 81.5000 | 77.1000 | 77.1000 | -0.887% | 3 | 2,533 | -16.719% |
| 2026-08-04 | 69.1300 | 77.7900 | 69.1300 | 77.7900 | +18.456% | 15 | 2,529 | -17.457% |
| 2026-08-03 | 64.4400 | 65.6700 | 64.4400 | 65.6700 | +21.073% | 2 | 2,530 | -2.223% |
| 2026-07-30 | 54.2400 | 54.2400 | 54.2400 | 54.2400 | +11.422% | 1 | 2,531 | +18.381% |
| 2026-07-29 | 53.4100 | 53.4100 | 48.5400 | 48.6800 | -9.264% | 6 | 2,534 | +31.902% |
| 2026-07-24 | 56.5500 | 56.5500 | 53.6500 | 53.6500 | -12.265% | 3 | 2,533 | +19.683% |
| 2026-07-22 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | +7.018% | 4 | 2,533 | +5.004% |
| 2026-07-20 | 59.0000 | 59.0000 | 57.1400 | 57.1400 | -3.691% | 6 | 2,534 | +12.373% |
| 2026-07-17 | 58.9300 | 59.3300 | 58.9300 | 59.3300 | -7.528% | 2 | 2,533 | +8.225% |
| 2026-07-16 | 63.7300 | 64.1600 | 63.7300 | 64.1600 | -3.417% | 2 | 2,533 | +0.078% |
| 2026-07-15 | 66.4300 | 66.4300 | 66.4300 | 66.4300 | +4.090% | 1 | 2,533 | -3.342% |
| 2026-07-13 | 63.8100 | 63.8200 | 63.8100 | 63.8200 | -5.578% | 24 | 2,511 | +0.611% |
| 2026-07-10 | 65.9200 | 67.5900 | 65.9200 | 67.5900 | +12.127% | 6 | 2,514 | -5.001% |
| 2026-07-08 | 57.1500 | 60.2800 | 57.1500 | 60.2800 | -4.650% | 19 | 2,525 | +6.520% |
| 2026-07-07 | 63.2200 | 63.2200 | 63.2200 | 63.2200 | +4.117% | 1 | 2,525 | +1.566% |
| 2026-07-02 | 60.6900 | 60.8000 | 60.6900 | 60.7200 | -4.363% | 4 | 2,524 | +5.748% |
| 2026-07-01 | 63.5400 | 63.5400 | 63.4900 | 63.4900 | -2.667% | 2 | 2,525 | +1.134% |
| 2026-06-30 | 63.5900 | 65.2300 | 63.5900 | 65.2300 | +10.223% | 4 | 2,527 | -1.564% |
| 2026-06-29 | 56.7500 | 59.1800 | 56.6700 | 59.1800 | +8.508% | 12 | 2,522 | +8.499% |
| 2026-06-26 | 54.5400 | 54.5400 | 54.5400 | 54.5400 | -2.415% | 1 | 2,522 | +17.730% |
| 2026-06-24 | 59.3400 | 60.4200 | 55.6700 | 55.8900 | -3.521% | 13 | 2,522 | +14.886% |
| 2026-06-23 | 57.6000 | 59.3500 | 57.6000 | 57.9300 | -10.533% | 5 | 2,522 | +10.841% |
| 2026-06-18 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | +4.520% | 1 | 2,523 | -0.834% |
| 2026-06-17 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | -10.009% | 1 | 2,522 | +3.648% |
| 2026-06-16 | 69.0000 | 69.9100 | 68.8200 | 68.8400 | -2.299% | 8 | 2,522 | -6.726% |
| 2026-06-15 | 69.2900 | 72.6500 | 69.2900 | 70.4600 | +18.480% | 10 | 2,527 | -8.870% |
| 2026-06-11 | 58.0000 | 59.4700 | 57.3100 | 59.4700 | +14.015% | 29 | 2,521 | +7.970% |
| 2026-06-10 | 59.8900 | 59.8900 | 52.1400 | 52.1600 | -0.912% | 67 | 2,462 | +23.102% |
| 2026-06-09 | 59.0000 | 59.4900 | 52.6400 | 52.6400 | -16.814% | 24 | 2,460 | +21.979% |
| 2026-06-08 | 64.1200 | 64.8500 | 63.1800 | 63.2800 | -8.023% | 6 | 2,461 | +1.470% |
| 2026-06-05 | 69.1100 | 69.1100 | 68.8000 | 68.8000 | -6.420% | 3 | 2,462 | -6.672% |
| 2026-06-03 | 72.7800 | 73.5400 | 72.7800 | 73.5200 | -4.271% | 5 | 2,463 | -12.663% |
| 2026-06-02 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | +1.830% | 2 | 2,463 | -16.393% |
| 2026-06-01 | 75.4200 | 75.4200 | 75.4200 | 75.4200 | +0.641% | 2 | 2,463 | -14.863% |
| 2026-05-29 | 75.6500 | 75.6500 | 73.4800 | 74.9400 | +2.517% | 27 | 2,486 | -14.318% |
| 2026-05-28 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | +3.644% | 1 | 2,487 | -12.161% |
| 2026-05-26 | 69.7000 | 70.6300 | 69.5600 | 70.5300 | +3.250% | 9 | 2,484 | -8.961% |
| 2026-05-22 | 68.4400 | 68.4400 | 68.3100 | 68.3100 | +11.709% | 3 | 2,484 | -6.002% |
| 2026-05-19 | 57.7100 | 61.1500 | 57.7100 | 61.1500 | -6.039% | 105 | 2,484 | +5.004% |
| 2026-05-15 | 66.7800 | 67.0800 | 65.0800 | 65.0800 | -8.415% | 3 | 2,484 | -1.337% |
| 2026-05-14 | 72.6500 | 72.6500 | 71.0600 | 71.0600 | +4.577% | 5 | 2,489 | -9.640% |
| 2026-05-13 | 65.5700 | 67.9500 | 65.5700 | 67.9500 | +10.776% | 4 | 2,490 | -5.504% |
| 2026-05-12 | 62.1600 | 62.4900 | 60.2600 | 61.3400 | -5.602% | 9 | 2,491 | +4.679% |
| 2026-05-11 | 65.2800 | 65.2800 | 64.7600 | 64.9800 | +2.460% | 11 | 2,493 | -1.185% |
| 2026-05-08 | 61.7200 | 63.6300 | 61.3400 | 63.4200 | +8.559% | 18 | 2,501 | +1.246% |
| 2026-05-07 | 62.0900 | 62.0900 | 58.1900 | 58.4200 | -3.645% | 38 | 2,497 | +9.911% |
| 2026-05-06 | 56.8900 | 60.6300 | 56.8900 | 60.6300 | +10.518% | 28 | 2,501 | +5.905% |
| 2026-05-05 | 51.9000 | 54.8600 | 51.9000 | 54.8600 | +10.294% | 11 | 2,503 | +17.043% |
| 2026-05-04 | 51.4600 | 51.4600 | 49.2600 | 49.7400 | -3.865% | 39 | 2,504 | +29.091% |
| 2026-05-01 | 52.2100 | 53.1100 | 51.4400 | 51.7400 | +3.088% | 56 | 2,470 | +24.101% |
| 2026-04-30 | 47.5400 | 50.5000 | 45.4600 | 50.1900 | +11.757% | 60 | 2,470 | +27.934% |
| 2026-04-29 | 45.3300 | 45.3300 | 44.8600 | 44.9100 | -1.599% | 5 | 2,473 | +42.975% |
| 2026-04-28 | 46.5600 | 47.0500 | 45.6400 | 45.6400 | -6.399% | 20 | 2,478 | +40.688% |
| 2026-04-27 | 48.2000 | 48.8700 | 47.5300 | 48.7600 | +1.162% | 36 | 2,491 | +31.686% |
| 2026-04-24 | 45.6300 | 48.2000 | 45.6300 | 48.2000 | +6.945% | 55 | 2,476 | +33.216% |
| 2026-04-23 | 46.4800 | 46.9200 | 41.8200 | 45.0700 | -2.446% | 40 | 2,484 | +42.467% |
| 2026-04-22 | 44.7800 | 46.3000 | 44.7800 | 46.2000 | +8.860% | 40 | 2,479 | +38.983% |
| 2026-04-21 | 45.7900 | 46.1000 | 42.4400 | 42.4400 | -4.992% | 85 | 2,518 | +51.296% |
| 2026-04-20 | 45.0000 | 45.5000 | 44.1000 | 44.6700 | -1.738% | 16 | 2,458 | +43.743% |
| 2026-04-17 | 43.1700 | 46.8700 | 43.1700 | 45.4600 | +13.451% | 570 | 2,457 | +41.245% |
| 2026-04-16 | 40.1500 | 40.9100 | 39.3900 | 40.0700 | +1.649% | 145 | 2,367 | +60.245% |
| 2026-04-15 | 36.6400 | 39.5400 | 36.6400 | 39.4200 | +10.389% | 113 | 2,257 | +62.887% |
| 2026-04-14 | 31.6800 | 35.7100 | 31.6800 | 35.7100 | +15.791% | 30 | 2,187 | +79.810% |
| 2026-04-13 | 28.0000 | 30.8400 | 28.0000 | 30.8400 | +9.245% | 101 | 2,194 | +108.204% |
| 2026-04-10 | 28.7100 | 29.0000 | 28.2300 | 28.2300 | -0.388% | 4 | 2,190 | +127.453% |
| 2026-04-09 | 28.2400 | 28.5400 | 27.9600 | 28.3400 | +4.576% | 23 | 2,192 | +126.570% |
| 2026-04-08 | 26.5500 | 27.3500 | 26.2400 | 27.1000 | +29.851% | 224 | 2,191 | +136.937% |
| 2026-04-07 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +0.675% | 3 | 2,167 | +207.667% |
| 2026-04-06 | 21.1600 | 21.1600 | 20.7300 | 20.7300 | +7.354% | 12 | 2,170 | +209.744% |
| 2026-04-02 | 18.4200 | 19.3700 | 18.4200 | 19.3100 | -11.218% | 4 | 2,162 | +232.522% |
| 2026-04-01 | 21.2500 | 21.7800 | 20.9400 | 21.7500 | +10.406% | 5 | 2,162 | +195.218% |
| 2026-03-31 | 17.6800 | 19.7000 | 17.0500 | 19.7000 | +32.304% | 27 | 2,162 | +225.939% |
| 2026-03-30 | 16.8700 | 16.8700 | 14.5900 | 14.8900 | -6.411% | 17 | 2,156 | +331.229% |
| 2026-03-27 | 17.2500 | 17.8000 | 15.9100 | 15.9100 | -15.820% | 89 | 2,163 | +303.583% |
| 2026-03-26 | 19.9500 | 19.9500 | 18.9000 | 18.9000 | -14.325% | 51 | 2,218 | +239.735% |
| 2026-03-24 | 21.9000 | 22.7100 | 21.9000 | 22.0600 | -4.212% | 3 | 2,215 | +191.070% |
| 2026-03-23 | 23.3200 | 24.2900 | 23.0300 | 23.0300 | +10.721% | 15 | 2,214 | +178.810% |
| 2026-03-20 | 22.6400 | 22.6400 | 20.6400 | 20.8000 | -12.310% | 13 | 2,213 | +208.702% |
| 2026-03-19 | 23.1600 | 24.0200 | 22.6600 | 23.7200 | -10.287% | 28 | 2,213 | +170.700% |
| 2026-03-18 | 26.6400 | 26.6400 | 26.4400 | 26.4400 | -4.652% | 14 | 2,200 | +142.852% |
| 2026-03-17 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -1.035% | 1 | 2,201 | +131.554% |
| 2026-03-16 | 27.7500 | 28.0200 | 27.7500 | 28.0200 | +4.944% | 12 | 2,200 | +129.158% |
| 2026-03-13 | 28.3200 | 28.8500 | 26.5500 | 26.7000 | -3.957% | 382 | 2,202 | +140.487% |
| 2026-03-12 | 28.1900 | 28.3200 | 27.8000 | 27.8000 | -10.726% | 4 | 2,328 | +130.971% |
| 2026-03-11 | 31.8500 | 31.8500 | 30.7700 | 31.1400 | +5.990% | 11 | 2,326 | +106.198% |
| 2026-03-09 | 27.4700 | 29.3800 | 26.6100 | 29.3800 | -4.858% | 80 | 2,325 | +118.550% |
| 2026-03-06 | 30.6000 | 30.9300 | 30.1700 | 30.8800 | -6.254% | 35 | 2,404 | +107.934% |
| 2026-03-05 | 33.0100 | 33.0100 | 32.8700 | 32.9400 | -5.939% | 3 | 2,387 | +94.930% |
| 2026-03-04 | 34.5100 | 35.0200 | 34.5100 | 35.0200 | +5.769% | 5 | 2,388 | +83.352% |
| 2026-03-03 | 30.1000 | 33.3100 | 30.1000 | 33.1100 | -10.149% | 9 | 2,388 | +93.929% |
| 2026-03-02 | 32.7700 | 36.8700 | 32.7700 | 36.8500 | +5.618% | 81 | 2,383 | +74.247% |
| 2026-02-27 | 35.0500 | 35.0900 | 34.5800 | 34.8900 | -5.190% | 119 | 2,308 | +84.036% |
| 2026-02-26 | 37.9100 | 37.9200 | 35.0600 | 36.8000 | -7.141% | 295 | 2,193 | +74.484% |
| 2026-02-25 | 39.3900 | 39.6300 | 39.3900 | 39.6300 | +8.605% | 2 | 1,957 | +62.024% |
| 2026-02-24 | 35.3800 | 37.0000 | 35.3800 | 36.4900 | +6.634% | 26 | 1,957 | +75.966% |
| 2026-02-23 | 34.2600 | 34.2600 | 34.2000 | 34.2200 | -8.868% | 10 | 1,953 | +87.639% |
| 2026-02-20 | 36.4200 | 37.5500 | 36.4200 | 37.5500 | +7.408% | 19 | 1,960 | +70.999% |
| 2026-02-19 | 36.1000 | 36.1000 | 34.6200 | 34.9600 | -1.632% | 63 | 1,951 | +83.667% |
| 2026-02-18 | 34.9600 | 36.2100 | 34.9600 | 35.5400 | +1.254% | 95 | 1,944 | +80.670% |
| 2026-02-17 | 33.4000 | 35.7200 | 32.5400 | 35.1000 | +2.963% | 57 | 1,950 | +82.934% |
| 2026-02-13 | 35.2700 | 35.7300 | 34.0900 | 34.0900 | -2.096% | 38 | 1,921 | +88.354% |
| 2026-02-12 | 40.2600 | 40.2600 | 34.7400 | 34.8200 | -14.003% | 61 | 1,921 | +84.406% |
| 2026-02-11 | 41.8800 | 41.8800 | 39.8000 | 40.4900 | -2.222% | 12 | 1,937 | +58.582% |
| 2026-02-10 | 42.2700 | 42.2700 | 41.1600 | 41.4100 | -0.719% | 5 | 1,935 | +55.059% |
| 2026-02-09 | 39.8400 | 41.7100 | 39.3600 | 41.7100 | +4.536% | 37 | 1,935 | +53.944% |
| 2026-02-06 | 36.3800 | 39.9000 | 36.3300 | 39.9000 | +20.398% | 144 | 1,916 | +60.927% |
| 2026-02-05 | 36.0200 | 36.4300 | 33.1400 | 33.1400 | -14.011% | 139 | 1,906 | +93.754% |
| 2026-02-04 | 39.1200 | 39.2600 | 36.8100 | 38.5400 | -1.583% | 52 | 1,843 | +66.606% |
| 2026-02-03 | 40.3600 | 40.3900 | 37.1300 | 39.1600 | -9.478% | 68 | 1,850 | +63.968% |
| 2026-02-02 | 42.1800 | 43.2600 | 42.1800 | 43.2600 | +7.666% | 9 | 1,848 | +48.428% |
| 2026-01-30 | 39.7700 | 40.1800 | 39.7700 | 40.1800 | -1.928% | 7 | 1,844 | +59.806% |
| 2026-01-29 | 43.2200 | 43.2200 | 38.8900 | 40.9700 | -5.403% | 36 | 1,841 | +56.724% |
| 2026-01-28 | 43.7100 | 43.7100 | 43.3100 | 43.3100 | -0.574% | 11 | 1,857 | +48.257% |
| 2026-01-27 | 43.2900 | 43.5600 | 42.9700 | 43.5600 | +3.912% | 3 | 1,867 | +47.406% |
| 2026-01-26 | 41.4300 | 41.9200 | 41.4300 | 41.9200 | +6.912% | 5 | 1,868 | +53.173% |
| 2026-01-23 | 38.8000 | 39.6200 | 38.8000 | 39.2100 | -2.390% | 14 | 1,868 | +63.759% |
| 2026-01-22 | 39.5800 | 40.1700 | 39.5800 | 40.1700 | +2.474% | 8 | 1,865 | +59.846% |
| 2026-01-21 | 37.2900 | 39.4600 | 35.1700 | 39.2000 | +14.687% | 8 | 1,871 | +63.801% |
| 2026-01-20 | 37.6700 | 37.6700 | 34.1800 | 34.1800 | -19.633% | 14 | 1,869 | +87.858% |
| 2026-01-16 | 42.6300 | 42.6300 | 41.2500 | 42.5300 | +1.917% | 294 | 1,774 | +50.976% |
| 2026-01-15 | 43.2200 | 43.5500 | 41.7300 | 41.7300 | +4.143% | 18 | 1,774 | +53.870% |
| 2026-01-14 | 39.8400 | 40.9200 | 39.2600 | 40.0700 | -4.709% | 19 | 1,775 | +60.245% |
| 2026-01-13 | 42.6200 | 43.1200 | 42.0500 | 42.0500 | -4.410% | 8 | 1,759 | +52.699% |
| 2026-01-12 | 43.2200 | 44.1000 | 43.2200 | 43.9900 | +1.289% | 4 | 1,752 | +45.965% |
| 2026-01-09 | 42.3700 | 43.4400 | 41.9600 | 43.4300 | +6.342% | 31 | 1,753 | +47.847% |
| 2026-01-08 | 40.6100 | 41.0300 | 40.4800 | 40.8400 | -2.762% | 28 | 1,751 | +57.223% |
| 2026-01-07 | 42.2800 | 42.2800 | 42.0000 | 42.0000 | -1.246% | 2 | 1,744 | +52.881% |
| 2026-01-06 | 40.8700 | 42.5600 | 40.8700 | 42.5300 | +6.672% | 9 | 1,744 | +50.976% |
| 2026-01-05 | 39.3700 | 40.6300 | 39.3300 | 39.8700 | +8.078% | 705 | 1,742 | +61.048% |
| 2026-01-02 | 38.9800 | 38.9800 | 36.1000 | 36.8900 | -1.888% | 41 | 1,499 | +74.058% |
| 2025-12-31 | 39.5300 | 39.5300 | 37.2200 | 37.6000 | -6.258% | 56 | 1,450 | +70.771% |
| 2025-12-30 | 40.2900 | 40.3200 | 39.6300 | 40.1100 | +0.025% | 8 | 1,450 | +60.085% |
| 2025-12-29 | 40.1700 | 40.1700 | 39.7400 | 40.1000 | -4.113% | 5 | 1,448 | +60.125% |
| 2025-12-26 | 41.5300 | 41.8200 | 41.4800 | 41.8200 | -0.119% | 7 | 1,443 | +53.539% |
| 2025-12-24 | 40.8900 | 41.8700 | 40.8900 | 41.8700 | +2.623% | 3 | 1,441 | +53.356% |
| 2025-12-23 | 39.4800 | 40.8000 | 39.4800 | 40.8000 | +4.562% | 74 | 1,441 | +57.377% |
| 2025-12-22 | 38.4100 | 39.0700 | 38.3700 | 39.0200 | +5.774% | 7 | 1,432 | +64.557% |
| 2025-12-19 | 37.3900 | 37.3900 | 36.8900 | 36.8900 | +2.586% | 322 | 1,430 | +74.058% |
| 2025-12-18 | 35.7500 | 35.9600 | 35.4500 | 35.9600 | +8.640% | 5 | 1,191 | +78.560% |
| 2025-12-17 | 34.5000 | 34.5500 | 32.8000 | 33.1000 | -9.365% | 301 | 1,189 | +93.988% |
| 2025-12-16 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -5.020% | 2 | 894 | +75.821% |
| 2025-12-15 | 38.9700 | 38.9700 | 38.4500 | 38.4500 | -2.560% | 2 | 892 | +66.996% |
| 2025-12-12 | 42.2000 | 42.2000 | 38.9000 | 39.4600 | -9.558% | 37 | 893 | +62.722% |
| 2025-12-11 | 42.2500 | 43.6300 | 41.6200 | 43.6300 | -0.206% | 10 | 883 | +47.169% |
| 2025-12-10 | 41.6500 | 43.7200 | 41.6500 | 43.7200 | +4.120% | 5 | 880 | +46.866% |
| 2025-12-09 | 42.0900 | 42.7500 | 41.9900 | 41.9900 | +1.992% | 5 | 882 | +52.917% |
| 2025-12-08 | 42.9400 | 42.9400 | 41.1700 | 41.1700 | -4.323% | 7 | 882 | +55.963% |
| 2025-12-05 | 43.3300 | 44.4000 | 43.0300 | 43.0300 | +1.534% | 11 | 878 | +49.221% |
| 2025-12-04 | 42.3000 | 42.5200 | 42.1400 | 42.3800 | -0.516% | 4 | 876 | +51.510% |
| 2025-12-03 | 40.8500 | 42.6000 | 40.3800 | 42.6000 | +1.987% | 4 | 877 | +50.728% |
| 2025-12-02 | 42.2000 | 42.2000 | 41.2200 | 41.7700 | +0.216% | 11 | 875 | +53.723% |
| 2025-12-01 | 41.2900 | 41.6800 | 41.2900 | 41.6800 | +0.168% | 3 | 869 | +54.055% |
| 2025-11-28 | 41.6100 | 41.6100 | 41.6100 | 41.6100 | +1.811% | 2 | 868 | +54.314% |
| 2025-11-26 | 40.1100 | 40.8700 | 40.1100 | 40.8700 | +6.266% | 5 | 867 | +57.108% |
| 2025-11-25 | 36.0000 | 38.4600 | 35.4800 | 38.4600 | +5.111% | 9 | 867 | +66.953% |
| 2025-11-24 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | +4.097% | 1 | 863 | +75.485% |
| 2025-11-21 | 30.6600 | 35.1500 | 30.6600 | 35.1500 | +8.958% | 4 | 862 | +82.674% |
| 2025-11-20 | 40.0300 | 40.5300 | 32.1400 | 32.2600 | -8.508% | 25 | 863 | +99.039% |
| 2025-11-19 | 35.1500 | 35.2600 | 35.1500 | 35.2600 | -0.816% | 3 | 866 | +82.104% |
| 2025-11-18 | 32.5500 | 35.5500 | 32.5500 | 35.5500 | -11.103% | 4 | 866 | +80.619% |
| 2025-11-17 | 37.6500 | 39.9900 | 37.6500 | 39.9900 | -0.769% | 2 | 863 | +60.565% |
| 2025-11-14 | 38.2800 | 40.3000 | 38.2800 | 40.3000 | +0.524% | 2 | 863 | +59.330% |
| 2025-11-13 | 43.6800 | 43.6800 | 40.0900 | 40.0900 | -11.618% | 15 | 862 | +60.165% |
| 2025-11-12 | 45.3100 | 45.3600 | 45.3100 | 45.3600 | +5.219% | 2 | 852 | +41.556% |
| 2025-11-11 | 43.3300 | 43.3300 | 43.1100 | 43.1100 | -3.102% | 2 | 848 | +48.945% |
| 2025-11-10 | 42.0900 | 44.4900 | 41.9100 | 44.4900 | +14.783% | 13 | 848 | +44.325% |
| 2025-11-07 | 36.3700 | 38.7600 | 34.6000 | 38.7600 | -3.486% | 265 | 847 | +65.660% |
| 2025-11-06 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | -8.914% | 1 | 926 | +59.885% |
| 2025-11-05 | 44.0200 | 44.1400 | 43.9400 | 44.0900 | +1.008% | 6 | 926 | +45.634% |
| 2025-11-04 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -6.671% | 2 | 928 | +47.102% |
| 2025-11-03 | 46.2200 | 46.7700 | 45.9400 | 46.7700 | +0.150% | 4 | 929 | +37.289% |
| 2025-10-31 | 46.4300 | 46.7000 | 46.4300 | 46.7000 | +4.568% | 2 | 929 | +37.495% |
| 2025-10-30 | 44.6600 | 44.6600 | 44.6600 | 44.6600 | -7.918% | 3 | 931 | +43.775% |
| 2025-10-29 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +4.910% | 1 | 931 | +32.392% |
| 2025-10-28 | 46.7800 | 46.7800 | 46.2300 | 46.2300 | +2.053% | 52 | 932 | +38.892% |
| 2025-10-27 | 43.9900 | 45.3000 | 43.6600 | 45.3000 | +11.275% | 100 | 893 | +41.744% |
| 2025-10-24 | 40.3200 | 41.1300 | 40.3200 | 40.7100 | +13.462% | 4 | 893 | +57.725% |
| 2025-10-22 | 35.8400 | 35.8800 | 35.8400 | 35.8800 | -5.405% | 2 | 892 | +78.958% |
| 2025-10-21 | 38.1600 | 38.1600 | 37.9200 | 37.9300 | +5.478% | 8 | 893 | +69.286% |
| 2025-10-17 | 35.1100 | 35.9600 | 34.9000 | 35.9600 | -3.902% | 212 | 893 | +78.560% |
| 2025-10-16 | 37.5100 | 37.5100 | 37.4200 | 37.4200 | +2.521% | 2 | 911 | +71.593% |
| 2025-10-15 | 35.8600 | 36.5000 | 34.4100 | 36.5000 | +0.829% | 13 | 911 | +75.918% |
| 2025-10-14 | 31.8000 | 36.2000 | 31.8000 | 36.2000 | +1.543% | 2 | 911 | +77.376% |
| 2025-10-13 | 34.8900 | 35.6500 | 34.7100 | 35.6500 | +10.508% | 33 | 911 | +80.112% |
| 2025-10-10 | 37.3200 | 37.3200 | 32.2600 | 32.2600 | -17.893% | 18 | 930 | +99.039% |
| 2025-10-09 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | -2.337% | 1 | 930 | +63.426% |
| 2025-10-08 | 38.3900 | 40.2300 | 38.3900 | 40.2300 | +6.485% | 26 | 929 | +59.607% |
| 2025-10-07 | 39.6300 | 39.6300 | 37.4700 | 37.7800 | -4.112% | 7 | 906 | +69.958% |
| 2025-10-06 | 39.0700 | 39.4000 | 39.0600 | 39.4000 | +4.815% | 45 | 906 | +62.970% |
| 2025-10-03 | 37.8900 | 38.8000 | 37.5900 | 37.5900 | -0.212% | 9 | 893 | +70.817% |
| 2025-10-02 | 37.6800 | 37.6900 | 37.6700 | 37.6700 | +1.019% | 5 | 887 | +70.454% |
| 2025-10-01 | 34.2500 | 37.2900 | 34.2500 | 37.2900 | +10.751% | 8 | 892 | +72.191% |
| 2025-09-30 | 33.9700 | 33.9700 | 33.6700 | 33.6700 | -0.708% | 2 | 888 | +90.704% |
| 2025-09-29 | 34.7100 | 34.7100 | 33.9100 | 33.9100 | +3.764% | 4 | 888 | +89.354% |
| 2025-09-26 | 32.2700 | 32.6800 | 32.2700 | 32.6800 | +3.977% | 2 | 888 | +96.481% |
| 2025-09-25 | 31.8500 | 32.4400 | 31.4300 | 31.4300 | -7.149% | 12 | 888 | +104.295% |
| 2025-09-24 | 34.9200 | 34.9200 | 33.8500 | 33.8500 | -3.147% | 5 | 888 | +89.690% |
| 2025-09-23 | 34.7600 | 34.9500 | 34.7600 | 34.9500 | +3.863% | 2 | 889 | +83.720% |
| 2025-09-19 | 33.7400 | 33.7400 | 33.6500 | 33.6500 | +2.529% | 10 | 889 | +90.817% |
| 2025-09-18 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +6.628% | 1 | 891 | +95.643% |
| 2025-09-17 | 31.2400 | 31.2400 | 30.7800 | 30.7800 | -2.841% | 29 | 892 | +108.609% |
| 2025-09-16 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | +0.860% | 1 | 894 | +102.683% |
| 2025-09-15 | 30.9800 | 31.6900 | 30.9800 | 31.4100 | +6.475% | 31 | 895 | +104.425% |
| 2025-09-11 | 28.7200 | 29.5000 | 28.7100 | 29.5000 | +8.977% | 23 | 905 | +117.661% |
| 2025-09-10 | 27.8300 | 27.8300 | 27.0500 | 27.0700 | +8.280% | 62 | 923 | +137.200% |
| 2025-09-09 | 25.4100 | 25.4100 | 25.0000 | 25.0000 | -2.724% | 3 | 903 | +156.840% |
| 2025-09-08 | 25.6900 | 25.7000 | 25.6900 | 25.7000 | +5.242% | 6 | 903 | +149.844% |
| 2025-09-05 | 26.0900 | 26.0900 | 24.4200 | 24.4200 | -0.772% | 4 | 903 | +162.940% |
| 2025-09-04 | 24.6600 | 24.6600 | 24.5800 | 24.6100 | +12.118% | 4 | 901 | +160.910% |
| 2025-09-02 | 22.3900 | 22.3900 | 21.9500 | 21.9500 | -10.078% | 18 | 901 | +192.528% |
| 2025-08-29 | 24.9100 | 24.9100 | 24.3900 | 24.4100 | -6.079% | 128 | 904 | +163.048% |
| 2025-08-28 | 25.7600 | 25.9900 | 25.7600 | 25.9900 | +2.002% | 3 | 904 | +147.057% |
| 2025-08-27 | 25.3200 | 25.4800 | 25.3200 | 25.4800 | +3.283% | 73 | 904 | +152.002% |
| 2025-08-26 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -0.644% | 2 | 905 | +160.276% |
| 2025-08-22 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +4.415% | 2 | 907 | +158.598% |
| 2025-08-19 | 24.5700 | 24.5700 | 23.7800 | 23.7800 | -4.956% | 7 | 907 | +170.017% |
| 2025-08-18 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -0.872% | 1 | 903 | +156.635% |
| 2025-08-15 | 25.3700 | 25.3700 | 24.9500 | 25.2400 | -1.020% | 5 | 903 | +154.398% |
| 2025-08-14 | 25.4800 | 25.6400 | 25.1300 | 25.5000 | -1.923% | 12 | 901 | +151.804% |
| 2025-08-13 | 26.0100 | 26.0400 | 26.0000 | 26.0000 | +5.863% | 4 | 913 | +146.962% |
| 2025-08-12 | 23.4000 | 24.6200 | 23.4000 | 24.5600 | +9.790% | 21 | 912 | +161.441% |
| 2025-08-11 | 22.7900 | 22.7900 | 22.3700 | 22.3700 | -1.584% | 2 | 892 | +187.036% |
| 2025-08-08 | 21.9700 | 22.7300 | 21.9700 | 22.7300 | +12.469% | 6 | 892 | +182.490% |
| 2025-08-04 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -9.897% | 1 | 887 | +217.714% |
| 2025-07-31 | 22.4500 | 22.4500 | 22.4000 | 22.4300 | -5.756% | 12 | 888 | +186.268% |
| 2025-07-30 | 23.7600 | 23.8000 | 23.7600 | 23.8000 | +1.536% | 2 | 876 | +169.790% |
| 2025-07-29 | 24.2400 | 24.2400 | 23.4400 | 23.4400 | -2.779% | 2 | 876 | +173.933% |
| 2025-07-25 | 23.6700 | 24.3500 | 23.6700 | 24.1100 | +0.963% | 28 | 876 | +166.321% |
| 2025-07-24 | 23.8000 | 23.8800 | 23.8000 | 23.8800 | +6.181% | 27 | 900 | +168.886% |
| 2025-07-23 | 22.4000 | 22.4900 | 22.4000 | 22.4900 | +1.811% | 2 | 899 | +185.505% |
| 2025-07-21 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +5.643% | 1 | 898 | +190.675% |
| 2025-07-18 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +9.191% | 1 | 897 | +207.078% |
| 2025-07-16 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -5.619% | 7 | 896 | +235.300% |
| 2025-07-15 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +0.247% | 1 | 903 | +216.461% |
| 2025-07-11 | 20.0300 | 20.2400 | 20.0300 | 20.2400 | -3.619% | 17 | 904 | +217.243% |
| 2025-07-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +12.299% | 19 | 897 | +205.762% |
| 2025-07-07 | 18.7800 | 18.7800 | 18.7000 | 18.7000 | -11.917% | 54 | 916 | +243.369% |
| 2025-07-03 | 20.6400 | 21.2300 | 20.6400 | 21.2300 | +18.207% | 50 | 897 | +202.449% |
| 2025-07-01 | 18.2000 | 18.2000 | 17.9600 | 17.9600 | +3.815% | 2 | 897 | +257.517% |
| 2025-06-27 | 17.3700 | 17.3700 | 17.3000 | 17.3000 | +21.404% | 2 | 899 | +271.156% |
| 2025-06-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.531% | 1 | 899 | +350.596% |
| 2025-06-24 | 13.9000 | 14.6200 | 13.9000 | 14.6200 | +15.300% | 4 | 899 | +339.193% |
| 2025-06-23 | 12.3500 | 12.6800 | 12.3500 | 12.6800 | +10.453% | 5 | 900 | +406.388% |
| 2025-06-20 | 11.4200 | 11.4800 | 11.4200 | 11.4800 | -6.894% | 38 | 899 | +459.321% |
| 2025-06-18 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -1.831% | 1 | 879 | +420.762% |
| 2025-06-17 | 12.5800 | 12.5800 | 12.5600 | 12.5600 | -7.238% | 26 | 879 | +411.226% |
| 2025-06-16 | 14.1000 | 14.1000 | 13.5400 | 13.5400 | +2.112% | 52 | 853 | +374.225% |
| 2025-06-13 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -9.673% | 2 | 828 | +384.238% |
| 2025-06-11 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +7.467% | 1 | 827 | +337.398% |
| 2025-06-09 | 13.5300 | 13.6600 | 13.5300 | 13.6600 | +2.322% | 53 | 827 | +370.059% |
| 2025-06-06 | 13.4900 | 13.5700 | 13.3500 | 13.3500 | +8.010% | 64 | 774 | +380.974% |
| 2025-06-05 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -8.104% | 3 | 742 | +419.498% |
| 2025-06-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.663% | 100 | 644 | +377.398% |
| 2025-06-03 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +14.052% | 250 | 644 | +385.336% |
| 2025-05-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.151% | 3 | 686 | +453.534% |
| 2025-05-27 | 11.1100 | 12.2300 | 11.1100 | 12.2300 | +23.535% | 2 | 684 | +425.020% |
| 2025-05-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -15.888% | 2 | 684 | +548.586% |
| 2025-05-21 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -14.088% | 3 | 684 | +445.540% |
| 2025-05-19 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.466% | 7 | 684 | +368.686% |
| 2025-05-16 | 12.4100 | 12.9900 | 12.4100 | 12.9900 | +12.957% | 160 | 677 | +394.303% |
| 2025-05-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.417% | 1 | 604 | +458.348% |
| 2025-05-12 | 10.7200 | 11.1200 | 10.7200 | 11.1200 | +33.654% | 2 | 604 | +477.428% |
| 2025-05-02 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.843% | 8 | 604 | +671.755% |
| 2025-05-01 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +18.971% | 1 | 604 | +693.696% |
| 2025-04-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.501% | 2 | 604 | +844.265% |
| 2025-04-25 | 6.4800 | 6.4800 | 6.2100 | 6.2100 | +4.899% | 10 | 605 | +933.977% |
| 2025-04-24 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +23.591% | 3 | 609 | +984.628% |
| 2025-04-22 | 4.7300 | 4.7900 | 4.7000 | 4.7900 | +29.111% | 18 | 606 | +1240.501% |
| 2025-04-21 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -21.398% | 4 | 607 | +1630.728% |
| 2025-04-17 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +3.736% | 5 | 612 | +1260.381% |
| 2025-04-16 | 4.2400 | 4.5500 | 4.2400 | 4.5500 | +8.333% | 2 | 612 | +1311.209% |
| 2025-04-10 | 5.2000 | 5.2000 | 4.2000 | 4.2000 | +23.894% | 4 | 613 | +1428.810% |
| 2025-04-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -5.042% | 1 | 614 | +1794.100% |
| 2025-04-08 | 3.4400 | 3.5700 | 3.4400 | 3.5700 | +45.714% | 2 | 614 | +1698.599% |
| 2025-04-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -46.035% | 2 | 614 | +2520.816% |
| 2025-04-03 | 4.6000 | 4.6700 | 4.5400 | 4.5400 | -21.181% | 3 | 614 | +1314.317% |
| 2025-03-28 | 5.8900 | 5.8900 | 5.7600 | 5.7600 | -31.995% | 16 | 614 | +1014.757% |
| 2025-03-26 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -6.202% | 1 | 614 | +658.087% |
| 2025-03-17 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +18.660% | 1 | 614 | +611.074% |
| 2025-03-11 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.264% | 1 | 615 | +743.758% |
| 2025-03-10 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -38.543% | 5 | 616 | +745.982% |
| 2025-03-05 | 11.3500 | 12.3500 | 11.3500 | 12.3500 | -3.516% | 2 | 616 | +419.919% |
| 2025-03-04 | 10.7600 | 12.8000 | 10.7600 | 12.8000 | -13.514% | 4 | 616 | +401.641% |
| 2025-03-03 | 15.7500 | 15.7500 | 14.8000 | 14.8000 | +5.114% | 3 | 615 | +333.851% |
| 2025-02-28 | 14.2700 | 14.2700 | 14.0800 | 14.0800 | -3.891% | 4 | 613 | +356.037% |
| 2025-02-27 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -6.569% | 4 | 612 | +338.294% |
| 2025-02-26 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -2.910% | 8 | 616 | +309.503% |
| 2025-02-25 | 16.1400 | 16.1500 | 15.9000 | 16.1500 | -11.458% | 48 | 608 | +297.585% |
| 2025-02-24 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -0.110% | 1 | 589 | +252.029% |
| 2025-02-21 | 18.4400 | 18.4400 | 18.2600 | 18.2600 | -12.042% | 8 | 590 | +251.643% |
| 2025-02-12 | 20.5800 | 20.7600 | 20.5800 | 20.7600 | +1.219% | 2 | 590 | +209.297% |
| 2025-02-11 | 20.6200 | 20.6200 | 20.5100 | 20.5100 | +0.737% | 2 | 590 | +213.067% |
| 2025-02-10 | 20.8200 | 20.8200 | 20.3600 | 20.3600 | +4.733% | 15 | 589 | +215.373% |
| 2025-02-07 | 20.4900 | 20.4900 | 19.3600 | 19.4400 | -6.941% | 256 | 590 | +230.298% |
| 2025-02-06 | 20.9500 | 21.1100 | 20.8500 | 20.8900 | +20.403% | 108 | 558 | +207.372% |
| 2025-02-03 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -1.867% | 5 | 565 | +270.086% |
| 2025-01-16 | 17.8600 | 17.8600 | 17.6800 | 17.6800 | +22.523% | 2 | 560 | +263.179% |
| 2025-01-13 | 13.6800 | 14.4700 | 13.6800 | 14.4300 | -29.644% | 4 | 559 | +344.976% |
| 2025-01-06 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +24.681% | 1 | 532 | +213.067% |
| 2024-12-31 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -4.748% | 27 | 532 | +290.334% |
| 2024-12-30 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -15.260% | 3 | 532 | +271.801% |
| 2024-12-20 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +1.091% | 1 | 532 | +215.064% |
| 2024-12-19 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -3.402% | 3 | 531 | +218.502% |
| 2024-12-18 | 23.6200 | 23.6200 | 20.8700 | 20.8700 | -20.100% | 3 | 531 | +207.667% |
| 2024-12-16 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +7.137% | 2 | 531 | +145.827% |
| 2024-12-13 | 24.1200 | 24.8300 | 24.1200 | 24.3800 | -5.062% | 30 | 531 | +163.372% |
| 2024-12-11 | 24.5200 | 25.6800 | 24.5200 | 25.6800 | +9.137% | 6 | 531 | +150.039% |
| 2024-12-10 | 24.8000 | 24.8000 | 23.5200 | 23.5300 | -7.870% | 6 | 527 | +172.886% |
| 2024-12-04 | 24.3500 | 25.5400 | 24.3500 | 25.5400 | +14.171% | 4 | 527 | +151.410% |
| 2024-11-25 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +2.898% | 4 | 527 | +187.036% |
| 2024-11-22 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +1.589% | 30 | 523 | +195.354% |
| 2024-11-21 | 21.4800 | 21.6200 | 21.4000 | 21.4000 | +6.680% | 16 | 508 | +200.047% |
| 2024-11-19 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +2.191% | 1 | 497 | +220.090% |
| 2024-11-15 | 20.0700 | 20.2200 | 19.5500 | 19.6300 | -13.828% | 20 | 496 | +227.101% |
| 2024-11-14 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +6.449% | 1 | 494 | +181.870% |
| 2024-11-07 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +8.519% | 1 | 493 | +200.047% |
| 2024-11-06 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +16.548% | 5 | 493 | +225.609% |
| 2024-10-21 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -7.288% | 5 | 498 | +279.492% |
| 2024-10-17 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 1 | 493 | +251.836% |