SPY261218C00710000
SPY Dec 18 2026 710.00 Call
optionOPRA
EODOct 27, 2026
68.76USD+6.078%(+3.94)1Vol7,394OI
SPY261218C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 68.7600 | 68.7600 | 68.7600 | 68.7600 | +6.078% | 1 | 7,394 | 0.000% |
| 2026-10-26 | 63.7500 | 64.8200 | 63.7500 | 64.8200 | +3.102% | 3 | 7,395 | +6.078% |
| 2026-10-23 | 61.1500 | 62.8700 | 60.6400 | 62.8700 | +0.351% | 5 | 7,393 | +9.369% |
| 2026-10-22 | 63.4400 | 63.4400 | 62.6500 | 62.6500 | -11.971% | 4 | 7,391 | +9.753% |
| 2026-10-21 | 70.5900 | 71.1700 | 69.8600 | 71.1700 | +5.656% | 15 | 7,393 | -3.386% |
| 2026-10-20 | 69.4500 | 69.4500 | 67.3600 | 67.3600 | +0.238% | 4 | 7,394 | +2.078% |
| 2026-10-19 | 67.2200 | 67.3500 | 67.2000 | 67.2000 | +4.526% | 4 | 7,393 | +2.321% |
| 2026-10-16 | 70.8800 | 70.8800 | 63.4700 | 64.2900 | -7.162% | 56 | 7,367 | +6.953% |
| 2026-10-15 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | -0.173% | 1 | 7,367 | -0.708% |
| 2026-10-14 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | -9.979% | 3 | 7,370 | -0.879% |
| 2026-10-13 | 76.8900 | 77.0600 | 76.2500 | 77.0600 | +0.169% | 6 | 7,372 | -10.771% |
| 2026-10-12 | 76.8800 | 76.9300 | 76.8800 | 76.9300 | -2.062% | 4 | 7,375 | -10.620% |
| 2026-10-09 | 77.8300 | 78.5800 | 77.8300 | 78.5500 | +6.552% | 11 | 7,384 | -12.463% |
| 2026-10-08 | 72.7600 | 73.7200 | 72.7600 | 73.7200 | -5.220% | 7 | 7,387 | -6.728% |
| 2026-10-07 | 74.9000 | 77.7800 | 74.1800 | 77.7800 | -2.969% | 182 | 7,386 | -11.597% |
| 2026-10-06 | 78.6500 | 81.0200 | 78.6500 | 80.1600 | +7.094% | 19 | 7,383 | -14.222% |
| 2026-10-05 | 76.2100 | 76.4700 | 74.8500 | 74.8500 | +5.363% | 11 | 7,384 | -8.136% |
| 2026-10-02 | 71.3500 | 71.3500 | 70.8600 | 71.0400 | +5.872% | 4 | 7,384 | -3.209% |
| 2026-10-01 | 64.8100 | 67.2700 | 64.8100 | 67.1000 | -2.044% | 17 | 7,388 | +2.474% |
| 2026-09-30 | 69.1100 | 69.6800 | 68.5000 | 68.5000 | +1.301% | 6 | 7,393 | +0.380% |
| 2026-09-29 | 66.2600 | 67.9600 | 66.2600 | 67.6200 | -2.311% | 41 | 7,392 | +1.686% |
| 2026-09-28 | 69.8500 | 69.8500 | 69.1600 | 69.2200 | -5.579% | 5 | 7,395 | -0.665% |
| 2026-09-25 | 73.2800 | 73.3100 | 73.2800 | 73.3100 | +3.662% | 5 | 7,398 | -6.207% |
| 2026-09-24 | 67.8300 | 71.7400 | 67.8300 | 70.7200 | -2.374% | 12 | 7,396 | -2.771% |
| 2026-09-23 | 74.9100 | 74.9100 | 71.0600 | 72.4400 | -5.344% | 28 | 7,384 | -5.080% |
| 2026-09-22 | 75.7100 | 76.5300 | 75.7100 | 76.5300 | +15.482% | 7 | 7,391 | -10.153% |
| 2026-09-18 | 65.0700 | 66.2700 | 65.0700 | 66.2700 | -0.241% | 3 | 7,393 | +3.757% |
| 2026-09-17 | 65.9700 | 66.8800 | 65.9700 | 66.4300 | +15.310% | 5 | 7,395 | +3.507% |
| 2026-09-16 | 64.0000 | 65.7600 | 56.9900 | 57.6100 | -8.946% | 492 | 7,682 | +19.354% |
| 2026-09-15 | 63.5500 | 63.5500 | 61.7600 | 63.2700 | -4.914% | 375 | 7,653 | +8.677% |
| 2026-09-14 | 64.4300 | 66.5400 | 64.4300 | 66.5400 | -4.273% | 6 | 7,658 | +3.336% |
| 2026-09-11 | 69.2100 | 69.7800 | 69.2100 | 69.5100 | +8.967% | 4 | 7,662 | -1.079% |
| 2026-09-10 | 63.2800 | 63.7900 | 63.2800 | 63.7900 | -5.789% | 2 | 7,663 | +7.791% |
| 2026-09-09 | 67.2900 | 67.7100 | 67.2900 | 67.7100 | -4.741% | 28 | 7,644 | +1.551% |
| 2026-09-08 | 70.9200 | 71.0800 | 70.9200 | 71.0800 | -5.767% | 6 | 7,649 | -3.264% |
| 2026-09-04 | 74.3700 | 75.4300 | 73.2700 | 75.4300 | -2.419% | 12 | 7,657 | -8.843% |
| 2026-09-03 | 76.4500 | 77.5300 | 76.4500 | 77.3000 | +10.968% | 107 | 7,668 | -11.048% |
| 2026-09-02 | 70.4300 | 70.4300 | 69.6600 | 69.6600 | +3.124% | 5 | 7,666 | -1.292% |
| 2026-09-01 | 68.0000 | 69.3400 | 67.5500 | 67.5500 | -5.233% | 11 | 7,662 | +1.791% |
| 2026-08-31 | 71.4600 | 71.4600 | 71.2800 | 71.2800 | -4.194% | 6 | 7,662 | -3.535% |
| 2026-08-28 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +2.905% | 2 | 7,664 | -7.581% |
| 2026-08-26 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +0.528% | 10 | 7,664 | -4.896% |
| 2026-08-25 | 71.8400 | 71.9200 | 71.8400 | 71.9200 | +1.282% | 3 | 7,664 | -4.394% |
| 2026-08-24 | 71.3000 | 71.3000 | 70.8900 | 71.0100 | -3.598% | 5 | 7,665 | -3.169% |
| 2026-08-21 | 73.6600 | 73.6600 | 73.6600 | 73.6600 | +2.235% | 1 | 7,664 | -6.652% |
| 2026-08-20 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | -6.876% | 1 | 7,664 | -4.566% |
| 2026-08-19 | 77.2700 | 77.3700 | 77.2700 | 77.3700 | +1.482% | 2 | 7,663 | -11.128% |
| 2026-08-18 | 76.2400 | 76.2400 | 76.2400 | 76.2400 | -5.550% | 1 | 7,661 | -9.811% |
| 2026-08-17 | 82.7200 | 82.8600 | 80.7200 | 80.7200 | -3.618% | 12 | 7,662 | -14.817% |
| 2026-08-14 | 85.3800 | 85.3800 | 83.7500 | 83.7500 | -3.658% | 9 | 7,668 | -17.899% |
| 2026-08-13 | 83.8200 | 86.9400 | 83.8200 | 86.9300 | +8.216% | 45 | 7,668 | -20.902% |
| 2026-08-12 | 80.7100 | 81.1600 | 80.3300 | 80.3300 | -0.852% | 47 | 7,668 | -14.403% |
| 2026-08-11 | 82.4000 | 82.4000 | 81.0200 | 81.0200 | -1.913% | 8 | 7,671 | -15.132% |
| 2026-08-10 | 81.7800 | 82.9100 | 81.2200 | 82.6000 | +0.867% | 467 | 7,475 | -16.755% |
| 2026-08-07 | 80.7900 | 82.1300 | 79.8200 | 81.8900 | +2.260% | 822 | 6,929 | -16.034% |
| 2026-08-06 | 78.0000 | 80.0800 | 78.0000 | 80.0800 | -1.501% | 13 | 6,934 | -14.136% |
| 2026-08-05 | 85.9100 | 85.9100 | 81.1500 | 81.3000 | -0.429% | 18 | 6,934 | -15.424% |
| 2026-08-04 | 79.0000 | 83.0000 | 79.0000 | 81.6500 | +19.616% | 32 | 6,936 | -15.787% |
| 2026-08-03 | 65.5000 | 68.2600 | 65.5000 | 68.2600 | +12.771% | 13 | 6,934 | +0.732% |
| 2026-07-31 | 57.8100 | 60.5300 | 57.7900 | 60.5300 | +6.007% | 3 | 6,935 | +13.597% |
| 2026-07-30 | 54.0700 | 57.1000 | 54.0700 | 57.1000 | +12.115% | 21 | 6,935 | +20.420% |
| 2026-07-29 | 56.2600 | 56.2600 | 50.8500 | 50.9300 | -9.731% | 48 | 6,946 | +35.009% |
| 2026-07-28 | 56.0600 | 59.2400 | 55.4600 | 56.4200 | -4.519% | 54 | 6,985 | +21.872% |
| 2026-07-24 | 59.1300 | 59.1300 | 56.9600 | 59.0900 | +2.427% | 12 | 6,975 | +16.365% |
| 2026-07-23 | 60.3000 | 60.3000 | 55.6100 | 57.6900 | -7.400% | 9 | 6,975 | +19.189% |
| 2026-07-17 | 62.9100 | 62.9100 | 62.3000 | 62.3000 | -12.782% | 3 | 6,972 | +10.369% |
| 2026-07-15 | 70.4800 | 71.4300 | 70.4800 | 71.4300 | +3.208% | 6 | 6,972 | -3.738% |
| 2026-07-14 | 70.2800 | 70.2800 | 69.2100 | 69.2100 | -1.830% | 2 | 6,971 | -0.650% |
| 2026-07-10 | 69.9200 | 70.5000 | 69.9200 | 70.5000 | +2.471% | 2 | 6,973 | -2.468% |
| 2026-07-09 | 67.1000 | 68.8000 | 67.0400 | 68.8000 | +6.700% | 20 | 6,972 | -0.058% |
| 2026-07-08 | 63.3600 | 64.4800 | 60.8300 | 64.4800 | -3.038% | 23 | 6,970 | +6.638% |
| 2026-07-07 | 66.8900 | 66.8900 | 66.5000 | 66.5000 | -3.930% | 6 | 6,976 | +3.398% |
| 2026-07-06 | 69.1200 | 69.2500 | 69.0400 | 69.2200 | +2.899% | 70 | 6,988 | -0.665% |
| 2026-07-01 | 67.2700 | 67.2700 | 67.2700 | 67.2700 | -0.282% | 1 | 6,988 | +2.215% |
| 2026-06-30 | 65.5100 | 68.0000 | 65.5100 | 67.4600 | +5.986% | 12 | 6,991 | +1.927% |
| 2026-06-29 | 58.4100 | 63.6500 | 58.3200 | 63.6500 | +7.354% | 15 | 7,003 | +8.028% |
| 2026-06-26 | 55.8100 | 59.2900 | 55.8100 | 59.2900 | -1.935% | 2 | 7,005 | +15.972% |
| 2026-06-25 | 61.1300 | 61.1300 | 60.4600 | 60.4600 | +3.086% | 15 | 6,993 | +13.728% |
| 2026-06-24 | 64.2300 | 64.2300 | 58.6500 | 58.6500 | -4.104% | 5 | 6,992 | +17.238% |
| 2026-06-23 | 60.8700 | 63.0000 | 60.8600 | 61.1600 | -8.988% | 9 | 6,990 | +12.426% |
| 2026-06-22 | 71.0000 | 71.0000 | 67.2000 | 67.2000 | -3.212% | 7 | 6,985 | +2.321% |
| 2026-06-18 | 69.4300 | 69.4300 | 69.4300 | 69.4300 | +3.627% | 1 | 6,984 | -0.965% |
| 2026-06-17 | 72.0200 | 72.0700 | 67.0000 | 67.0000 | -6.620% | 9 | 6,981 | +2.627% |
| 2026-06-16 | 74.5800 | 74.5800 | 71.7500 | 71.7500 | -3.588% | 9 | 6,979 | -4.167% |
| 2026-06-15 | 73.3400 | 75.0000 | 72.9800 | 74.4200 | +12.775% | 13 | 6,980 | -7.605% |
| 2026-06-12 | 65.9900 | 65.9900 | 65.9900 | 65.9900 | +6.728% | 1 | 6,980 | +4.198% |
| 2026-06-11 | 58.7500 | 62.0200 | 58.7500 | 61.8300 | +11.667% | 22 | 6,992 | +11.208% |
| 2026-06-10 | 55.5000 | 55.5000 | 55.3700 | 55.3700 | -4.154% | 2 | 6,992 | +24.183% |
| 2026-06-09 | 54.9100 | 57.7700 | 54.9100 | 57.7700 | -13.167% | 2 | 6,991 | +19.024% |
| 2026-06-08 | 68.3500 | 68.3500 | 66.5300 | 66.5300 | +6.210% | 10 | 6,995 | +3.352% |
| 2026-06-05 | 73.4100 | 73.4100 | 62.6400 | 62.6400 | -21.009% | 19 | 6,993 | +9.770% |
| 2026-06-04 | 79.2100 | 79.3000 | 79.2100 | 79.3000 | +2.561% | 4 | 6,994 | -13.291% |
| 2026-06-03 | 77.4800 | 77.9000 | 77.3200 | 77.3200 | -3.108% | 5 | 6,990 | -11.071% |
| 2026-06-02 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -0.038% | 4 | 6,990 | -13.835% |
| 2026-06-01 | 80.1000 | 80.1000 | 79.8300 | 79.8300 | +1.192% | 5 | 6,989 | -13.867% |
| 2026-05-29 | 79.0900 | 79.1400 | 78.5700 | 78.8900 | +5.243% | 5 | 6,987 | -12.841% |
| 2026-05-27 | 74.8600 | 74.9800 | 74.8600 | 74.9600 | +0.442% | 5 | 6,991 | -8.271% |
| 2026-05-26 | 74.4000 | 75.1200 | 73.2200 | 74.6300 | +5.843% | 13 | 6,989 | -7.865% |
| 2026-05-22 | 72.6100 | 72.9900 | 70.5100 | 70.5100 | +1.849% | 3 | 6,990 | -2.482% |
| 2026-05-21 | 69.2300 | 69.2300 | 69.2300 | 69.2300 | +1.974% | 1 | 6,990 | -0.679% |
| 2026-05-20 | 64.5000 | 67.8900 | 64.5000 | 67.8900 | +5.567% | 4 | 6,989 | +1.281% |
| 2026-05-19 | 62.5900 | 64.3100 | 62.2600 | 64.3100 | -0.047% | 9 | 6,989 | +6.920% |
| 2026-05-18 | 68.0000 | 68.0000 | 64.3300 | 64.3400 | -4.027% | 19 | 6,998 | +6.870% |
| 2026-05-15 | 68.5900 | 70.5400 | 67.0400 | 67.0400 | -12.412% | 17 | 7,010 | +2.566% |
| 2026-05-14 | 73.5200 | 76.5400 | 73.5200 | 76.5400 | +6.602% | 6 | 7,009 | -10.165% |
| 2026-05-13 | 68.3400 | 71.8000 | 68.3400 | 71.8000 | +5.822% | 13 | 7,013 | -4.234% |
| 2026-05-12 | 63.1800 | 67.8500 | 63.1800 | 67.8500 | -1.438% | 8 | 7,013 | +1.341% |
| 2026-05-11 | 67.9900 | 69.8100 | 67.5300 | 68.8400 | +0.953% | 14 | 7,018 | -0.116% |
| 2026-05-08 | 65.0100 | 68.1900 | 65.0100 | 68.1900 | +8.687% | 18 | 7,014 | +0.836% |
| 2026-05-07 | 64.5000 | 64.7900 | 62.3000 | 62.7400 | -3.179% | 8 | 7,019 | +9.595% |
| 2026-05-06 | 60.6500 | 64.8000 | 60.6500 | 64.8000 | +12.971% | 35 | 7,031 | +6.111% |
| 2026-05-05 | 55.3700 | 57.3600 | 55.3700 | 57.3600 | +8.513% | 19 | 7,038 | +19.874% |
| 2026-05-04 | 54.2900 | 54.4000 | 52.1900 | 52.8600 | -4.395% | 66 | 7,039 | +30.079% |
| 2026-05-01 | 55.9400 | 57.0600 | 55.2900 | 55.2900 | +3.018% | 135 | 7,131 | +24.362% |
| 2026-04-30 | 49.7900 | 54.1200 | 49.0400 | 53.6700 | +10.002% | 120 | 7,131 | +28.116% |
| 2026-04-29 | 48.2900 | 49.0400 | 47.6000 | 48.7900 | -0.611% | 37 | 7,116 | +40.931% |
| 2026-04-28 | 50.3600 | 50.3600 | 48.5300 | 49.0900 | -5.994% | 178 | 7,111 | +40.069% |
| 2026-04-27 | 51.0000 | 52.5700 | 50.7600 | 52.2200 | +0.772% | 96 | 7,102 | +31.674% |
| 2026-04-24 | 48.8200 | 51.8200 | 48.8200 | 51.8200 | +9.210% | 79 | 7,129 | +32.690% |
| 2026-04-23 | 49.1000 | 50.2700 | 46.0800 | 47.4500 | -4.296% | 133 | 7,112 | +44.910% |
| 2026-04-22 | 48.1400 | 49.5800 | 47.9500 | 49.5800 | +9.135% | 60 | 7,066 | +38.685% |
| 2026-04-21 | 48.7400 | 49.6600 | 45.4300 | 45.4300 | -5.354% | 291 | 6,919 | +51.354% |
| 2026-04-20 | 48.1500 | 48.6200 | 47.4500 | 48.0000 | -1.659% | 150 | 6,919 | +43.250% |
| 2026-04-17 | 45.9400 | 50.2800 | 45.9400 | 48.8100 | +12.440% | 236 | 6,831 | +40.873% |
| 2026-04-16 | 43.2200 | 44.6000 | 42.4500 | 43.4100 | +1.687% | 106 | 6,663 | +58.397% |
| 2026-04-15 | 39.0300 | 42.6900 | 38.9400 | 42.6900 | +10.625% | 524 | 6,633 | +61.068% |
| 2026-04-14 | 35.4900 | 38.8300 | 35.4900 | 38.5900 | +14.307% | 593 | 6,634 | +78.181% |
| 2026-04-13 | 29.8300 | 33.7600 | 29.8300 | 33.7600 | +9.256% | 17 | 6,405 | +103.673% |
| 2026-04-10 | 31.7300 | 31.8900 | 30.9000 | 30.9000 | -0.129% | 33 | 6,402 | +122.524% |
| 2026-04-09 | 29.5200 | 31.7500 | 29.0700 | 30.9400 | +4.175% | 51 | 6,402 | +122.237% |
| 2026-04-08 | 29.4500 | 29.9800 | 28.7900 | 29.7000 | +25.847% | 252 | 6,401 | +131.515% |
| 2026-04-07 | 22.0800 | 23.6000 | 21.9900 | 23.6000 | +1.027% | 11 | 6,199 | +191.356% |
| 2026-04-06 | 22.9800 | 23.4500 | 22.8400 | 23.3600 | +4.193% | 32 | 6,199 | +194.349% |
| 2026-04-02 | 23.3500 | 23.3500 | 22.0600 | 22.4200 | -5.838% | 113 | 6,205 | +206.690% |
| 2026-04-01 | 23.0900 | 24.2000 | 23.0900 | 23.8100 | +9.270% | 39 | 6,205 | +188.786% |
| 2026-03-31 | 19.1000 | 21.7900 | 18.8400 | 21.7900 | +33.763% | 33 | 6,201 | +215.558% |
| 2026-03-30 | 18.9500 | 18.9500 | 16.2900 | 16.2900 | -7.758% | 47 | 6,204 | +322.099% |
| 2026-03-27 | 20.0000 | 20.0200 | 17.6600 | 17.6600 | -16.105% | 98 | 6,236 | +289.354% |
| 2026-03-26 | 23.2800 | 23.2800 | 21.0500 | 21.0500 | -15.258% | 45 | 6,256 | +226.651% |
| 2026-03-25 | 26.2800 | 26.2800 | 24.8400 | 24.8400 | +4.370% | 176 | 6,248 | +176.812% |
| 2026-03-24 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -5.066% | 2 | 6,184 | +188.908% |
| 2026-03-23 | 25.5700 | 27.0000 | 25.0300 | 25.0700 | +10.053% | 88 | 6,185 | +174.272% |
| 2026-03-20 | 24.6300 | 24.6300 | 22.4900 | 22.7800 | -13.483% | 161 | 6,186 | +201.844% |
| 2026-03-19 | 25.6500 | 26.4900 | 24.9000 | 26.3300 | -2.046% | 39 | 6,173 | +161.147% |
| 2026-03-18 | 29.7700 | 29.7700 | 26.8800 | 26.8800 | -13.874% | 36 | 6,153 | +155.804% |
| 2026-03-17 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | +2.664% | 190 | 6,149 | +120.314% |
| 2026-03-16 | 29.7100 | 30.4000 | 29.7100 | 30.4000 | +4.611% | 3 | 6,163 | +126.184% |
| 2026-03-13 | 29.6000 | 29.9600 | 28.6900 | 29.0600 | -4.282% | 602 | 6,165 | +136.614% |
| 2026-03-12 | 31.7500 | 31.7500 | 30.3600 | 30.3600 | -9.319% | 23 | 6,101 | +126.482% |
| 2026-03-11 | 33.3800 | 33.4800 | 33.3800 | 33.4800 | -7.309% | 9 | 6,101 | +105.376% |
| 2026-03-10 | 36.0800 | 36.1200 | 35.3500 | 36.1200 | +15.399% | 11 | 6,107 | +90.365% |
| 2026-03-09 | 30.1500 | 32.3200 | 28.7500 | 31.3000 | -5.694% | 16 | 6,102 | +119.681% |
| 2026-03-06 | 32.8000 | 33.5100 | 32.8000 | 33.1900 | -6.560% | 25 | 6,168 | +107.171% |
| 2026-03-05 | 37.0000 | 37.0700 | 34.0200 | 35.5200 | -6.131% | 13 | 6,164 | +93.581% |
| 2026-03-04 | 36.0800 | 38.4000 | 36.0000 | 37.8400 | +5.463% | 94 | 6,159 | +81.712% |
| 2026-03-03 | 34.2500 | 36.1400 | 34.2500 | 35.8800 | -8.352% | 6 | 6,067 | +91.639% |
| 2026-03-02 | 37.2700 | 39.1500 | 37.2700 | 39.1500 | +4.819% | 86 | 6,067 | +75.632% |
| 2026-02-27 | 37.5200 | 37.9100 | 37.3500 | 37.3500 | -6.250% | 117 | 6,026 | +84.096% |
| 2026-02-26 | 38.2800 | 40.1000 | 37.8700 | 39.8400 | -6.237% | 319 | 5,909 | +72.590% |
| 2026-02-25 | 41.2800 | 42.7100 | 41.2000 | 42.4900 | +7.925% | 10 | 5,666 | +61.826% |
| 2026-02-24 | 38.7500 | 39.9300 | 38.7500 | 39.3700 | +4.624% | 26 | 5,666 | +74.651% |
| 2026-02-23 | 38.7700 | 38.7700 | 36.5600 | 37.6300 | -7.429% | 103 | 5,662 | +82.727% |
| 2026-02-20 | 37.9100 | 40.6500 | 37.9100 | 40.6500 | +7.625% | 9 | 5,735 | +69.151% |
| 2026-02-19 | 39.1900 | 39.1900 | 37.4700 | 37.7700 | -1.126% | 75 | 5,739 | +82.049% |
| 2026-02-18 | 39.5100 | 40.4600 | 38.2000 | 38.2000 | +0.792% | 32 | 5,740 | +80.000% |
| 2026-02-17 | 35.1900 | 38.5900 | 35.1900 | 37.9000 | +2.933% | 151 | 5,747 | +81.425% |
| 2026-02-13 | 37.7300 | 39.4000 | 36.8200 | 36.8200 | -2.127% | 150 | 5,750 | +86.746% |
| 2026-02-12 | 41.1200 | 41.1200 | 37.6100 | 37.6200 | -13.158% | 135 | 5,750 | +82.775% |
| 2026-02-11 | 42.4300 | 43.3200 | 42.4300 | 43.3200 | -0.938% | 3 | 5,786 | +58.726% |
| 2026-02-10 | 44.8800 | 44.8800 | 43.7300 | 43.7300 | -2.170% | 2 | 5,787 | +57.238% |
| 2026-02-09 | 44.0100 | 44.7000 | 44.0100 | 44.7000 | +4.366% | 10 | 5,787 | +53.826% |
| 2026-02-06 | 39.0000 | 42.8300 | 39.0000 | 42.8300 | +18.348% | 38 | 5,795 | +60.542% |
| 2026-02-05 | 38.3600 | 38.3600 | 35.8800 | 36.1900 | -13.380% | 198 | 5,813 | +89.997% |
| 2026-02-04 | 40.2000 | 41.7800 | 39.7100 | 41.7800 | -0.286% | 31 | 5,809 | +64.576% |
| 2026-02-03 | 43.0700 | 43.0700 | 39.8500 | 41.9000 | -2.467% | 24 | 5,817 | +64.105% |
| 2026-01-30 | 44.2400 | 44.2400 | 42.9500 | 42.9600 | +0.703% | 5 | 5,808 | +60.056% |
| 2026-01-29 | 46.3800 | 46.3800 | 42.5200 | 42.6600 | -8.080% | 203 | 5,809 | +61.181% |
| 2026-01-28 | 47.5300 | 47.5300 | 46.4100 | 46.4100 | -0.065% | 20 | 5,974 | +48.158% |
| 2026-01-27 | 45.2000 | 46.7600 | 45.2000 | 46.4400 | +3.522% | 155 | 5,973 | +48.062% |
| 2026-01-26 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | +6.505% | 1 | 5,874 | +53.277% |
| 2026-01-23 | 42.3000 | 42.5000 | 42.1200 | 42.1200 | -1.196% | 9 | 5,873 | +63.248% |
| 2026-01-22 | 42.8500 | 43.4500 | 42.6300 | 42.6300 | +4.871% | 16 | 5,876 | +61.295% |
| 2026-01-21 | 39.1100 | 41.0200 | 37.9300 | 40.6500 | +9.657% | 23 | 5,879 | +69.151% |
| 2026-01-20 | 40.0600 | 40.2900 | 36.7100 | 37.0700 | -17.051% | 820 | 5,878 | +85.487% |
| 2026-01-16 | 45.5500 | 45.5500 | 44.6900 | 44.6900 | -0.179% | 10 | 6,638 | +53.860% |
| 2026-01-15 | 46.6600 | 46.6600 | 44.7700 | 44.7700 | +4.189% | 2 | 6,638 | +53.585% |
| 2026-01-14 | 44.3100 | 44.3100 | 42.2400 | 42.9700 | -6.830% | 7 | 6,637 | +60.019% |
| 2026-01-13 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | -1.768% | 1 | 6,637 | +49.089% |
| 2026-01-12 | 44.9400 | 47.2800 | 44.9400 | 46.9500 | +0.471% | 12 | 6,637 | +46.454% |
| 2026-01-09 | 44.9600 | 46.9400 | 44.4200 | 46.7300 | +6.787% | 17 | 6,639 | +47.143% |
| 2026-01-08 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | -1.308% | 1 | 6,638 | +57.130% |
| 2026-01-07 | 45.3600 | 46.4500 | 44.3400 | 44.3400 | -2.356% | 2,454 | 6,637 | +55.074% |
| 2026-01-06 | 44.6600 | 45.5100 | 44.6600 | 45.4100 | +6.347% | 4,179 | 6,615 | +51.420% |
| 2026-01-05 | 42.1800 | 43.3400 | 42.1200 | 42.7000 | +8.047% | 876 | 7,887 | +61.030% |
| 2026-01-02 | 40.9700 | 42.0500 | 38.7500 | 39.5200 | -0.629% | 172 | 7,895 | +73.988% |
| 2025-12-31 | 42.4800 | 42.4800 | 39.7700 | 39.7700 | -7.274% | 6,015 | 2,791 | +72.894% |
| 2025-12-30 | 42.8900 | 42.8900 | 42.8900 | 42.8900 | -0.855% | 1 | 2,791 | +60.317% |
| 2025-12-29 | 42.8900 | 43.2600 | 42.8900 | 43.2600 | -3.135% | 4 | 2,792 | +58.946% |
| 2025-12-26 | 45.5200 | 45.5200 | 44.2900 | 44.6600 | -1.195% | 22 | 2,789 | +53.963% |
| 2025-12-24 | 44.5800 | 45.2000 | 44.5800 | 45.2000 | +3.504% | 4 | 2,795 | +52.124% |
| 2025-12-23 | 43.2500 | 43.6700 | 43.2500 | 43.6700 | +4.674% | 25 | 2,795 | +57.454% |
| 2025-12-22 | 41.3500 | 41.7700 | 41.1400 | 41.7200 | +3.962% | 6 | 2,811 | +64.813% |
| 2025-12-19 | 39.5000 | 40.3800 | 39.3000 | 40.1300 | +7.299% | 29 | 2,811 | +71.343% |
| 2025-12-18 | 38.6600 | 39.6300 | 37.3800 | 37.4000 | +4.382% | 11 | 2,813 | +83.850% |
| 2025-12-17 | 39.0500 | 39.0500 | 35.7700 | 35.8300 | -9.566% | 18 | 2,817 | +91.906% |
| 2025-12-16 | 39.0000 | 39.6200 | 38.0000 | 39.6200 | -4.965% | 128 | 2,811 | +73.549% |
| 2025-12-15 | 42.0000 | 42.0000 | 41.6900 | 41.6900 | +0.072% | 6 | 2,722 | +64.932% |
| 2025-12-12 | 45.9000 | 45.9000 | 41.6600 | 41.6600 | -10.486% | 29 | 2,726 | +65.050% |
| 2025-12-11 | 44.5600 | 46.5400 | 44.5600 | 46.5400 | -0.343% | 113 | 2,726 | +47.744% |
| 2025-12-10 | 44.5300 | 47.1000 | 44.5100 | 46.7000 | +2.412% | 17 | 2,635 | +47.238% |
| 2025-12-09 | 44.8000 | 45.6000 | 44.8000 | 45.6000 | +3.731% | 6 | 2,623 | +50.789% |
| 2025-12-08 | 43.8700 | 44.1300 | 43.8700 | 43.9600 | -5.156% | 39 | 2,618 | +56.415% |
| 2025-12-05 | 46.0000 | 46.3600 | 45.9100 | 46.3500 | +2.115% | 17 | 2,617 | +48.350% |
| 2025-12-04 | 44.9500 | 45.4500 | 44.9500 | 45.3900 | +0.332% | 101 | 2,616 | +51.487% |
| 2025-12-03 | 44.4200 | 45.4700 | 44.4200 | 45.2400 | +1.892% | 6 | 2,515 | +51.989% |
| 2025-12-02 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +0.430% | 5 | 2,517 | +54.865% |
| 2025-12-01 | 44.2100 | 44.2100 | 44.2100 | 44.2100 | -2.621% | 4 | 2,517 | +55.530% |
| 2025-11-28 | 44.4000 | 45.4000 | 44.4000 | 45.4000 | +1.091% | 38 | 2,521 | +51.454% |
| 2025-11-26 | 43.2000 | 45.0500 | 43.2000 | 44.9100 | +7.957% | 11 | 2,529 | +53.106% |
| 2025-11-25 | 41.0100 | 41.6000 | 41.0100 | 41.6000 | +7.161% | 3 | 2,529 | +65.288% |
| 2025-11-24 | 38.8300 | 38.8300 | 38.8200 | 38.8200 | +6.619% | 7 | 2,530 | +77.125% |
| 2025-11-21 | 35.0500 | 36.4700 | 35.0500 | 36.4100 | +1.392% | 4 | 2,530 | +88.849% |
| 2025-11-20 | 43.0400 | 43.0400 | 35.9100 | 35.9100 | -4.647% | 5 | 2,526 | +91.479% |
| 2025-11-19 | 36.6200 | 37.6600 | 36.6200 | 37.6600 | +3.890% | 3 | 2,525 | +82.581% |
| 2025-11-18 | 37.7900 | 38.5000 | 34.9400 | 36.2500 | -7.761% | 40 | 2,524 | +89.683% |
| 2025-11-17 | 40.1800 | 42.6200 | 38.1300 | 39.3000 | -9.634% | 12 | 2,514 | +74.962% |
| 2025-11-14 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | +0.625% | 1 | 2,512 | +58.105% |
| 2025-11-13 | 46.2800 | 46.2800 | 42.3300 | 43.2200 | -12.333% | 4 | 2,512 | +59.093% |
| 2025-11-12 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +6.456% | 1 | 2,510 | +39.473% |
| 2025-11-10 | 45.3200 | 46.3100 | 43.8500 | 46.3100 | +13.616% | 75 | 2,510 | +48.478% |
| 2025-11-07 | 38.8700 | 40.7600 | 37.1200 | 40.7600 | -0.585% | 30 | 2,520 | +68.695% |
| 2025-11-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -9.452% | 2 | 2,520 | +67.707% |
| 2025-11-05 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | -8.042% | 1 | 2,518 | +51.855% |
| 2025-11-03 | 48.0100 | 49.2800 | 48.0100 | 49.2400 | +0.551% | 8 | 2,510 | +39.643% |
| 2025-10-31 | 49.6200 | 49.8300 | 48.9700 | 48.9700 | -1.864% | 22 | 2,510 | +40.412% |
| 2025-10-30 | 49.8900 | 49.9000 | 49.8900 | 49.9000 | -3.575% | 2 | 2,531 | +37.796% |
| 2025-10-29 | 52.4300 | 52.4300 | 51.2100 | 51.7500 | +1.530% | 5 | 2,530 | +32.870% |
| 2025-10-28 | 49.2500 | 50.9700 | 49.2500 | 50.9700 | +6.833% | 27 | 2,528 | +34.903% |
| 2025-10-27 | 46.8500 | 47.7100 | 46.8500 | 47.7100 | +9.804% | 5 | 2,507 | +44.121% |
| 2025-10-24 | 43.2200 | 43.8600 | 43.1600 | 43.4500 | +8.327% | 19 | 2,507 | +58.251% |
| 2025-10-23 | 39.2500 | 40.1100 | 39.2500 | 40.1100 | +4.372% | 6 | 2,504 | +71.429% |
| 2025-10-22 | 37.7400 | 38.4300 | 37.7400 | 38.4300 | -5.275% | 6 | 2,508 | +78.923% |
| 2025-10-21 | 40.2400 | 40.6700 | 40.2400 | 40.5700 | +5.322% | 7 | 2,505 | +69.485% |
| 2025-10-17 | 37.7600 | 38.5200 | 37.1300 | 38.5200 | -3.868% | 735 | 2,506 | +78.505% |
| 2025-10-16 | 39.5500 | 40.7500 | 39.4900 | 40.0700 | +2.691% | 8 | 2,393 | +71.600% |
| 2025-10-15 | 39.2300 | 40.7300 | 36.9500 | 39.0200 | +0.515% | 20 | 2,394 | +76.217% |
| 2025-10-14 | 34.1600 | 38.8200 | 34.1600 | 38.8200 | +3.964% | 23 | 2,393 | +77.125% |
| 2025-10-13 | 37.0300 | 37.4300 | 37.0300 | 37.3400 | +10.867% | 5 | 2,412 | +84.146% |
| 2025-10-10 | 40.4000 | 40.4000 | 33.6800 | 33.6800 | -19.038% | 75 | 2,412 | +104.157% |
| 2025-10-09 | 42.1700 | 42.1700 | 41.6000 | 41.6000 | -3.098% | 11 | 2,399 | +65.288% |
| 2025-10-08 | 41.0200 | 42.9400 | 41.0200 | 42.9300 | +6.500% | 23 | 2,389 | +60.168% |
| 2025-10-07 | 41.7900 | 41.7900 | 40.0200 | 40.3100 | -4.092% | 11 | 2,368 | +70.578% |
| 2025-10-06 | 40.9800 | 42.0400 | 40.9600 | 42.0300 | +4.552% | 66 | 2,368 | +63.597% |
| 2025-10-03 | 42.1800 | 42.1800 | 40.2000 | 40.2000 | -0.273% | 10 | 2,393 | +71.045% |
| 2025-10-02 | 40.3200 | 40.3200 | 40.3100 | 40.3100 | +1.104% | 5 | 2,386 | +70.578% |
| 2025-10-01 | 36.7300 | 39.8700 | 36.7300 | 39.8700 | +5.420% | 11 | 2,386 | +72.460% |
| 2025-09-30 | 36.6400 | 37.8200 | 36.1400 | 37.8200 | +3.901% | 26 | 2,383 | +81.809% |
| 2025-09-29 | 37.2100 | 37.2100 | 36.3900 | 36.4000 | +3.615% | 3 | 2,367 | +88.901% |
| 2025-09-26 | 34.7000 | 35.1300 | 34.7000 | 35.1300 | +1.123% | 2 | 2,365 | +95.730% |
| 2025-09-25 | 34.1900 | 35.2100 | 33.7500 | 34.7400 | -4.455% | 12 | 2,364 | +97.927% |
| 2025-09-24 | 37.3900 | 37.3900 | 36.3600 | 36.3600 | -2.389% | 4 | 2,356 | +89.109% |
| 2025-09-23 | 39.3700 | 39.3700 | 37.2500 | 37.2500 | +0.676% | 2 | 2,353 | +84.591% |
| 2025-09-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.571% | 7 | 2,353 | +85.838% |
| 2025-09-19 | 35.5200 | 36.7900 | 35.5200 | 36.7900 | +4.310% | 7 | 2,353 | +86.899% |
| 2025-09-18 | 35.5600 | 35.5900 | 35.2700 | 35.2700 | +6.235% | 7 | 2,349 | +94.953% |
| 2025-09-17 | 33.6500 | 33.6500 | 33.2000 | 33.2000 | -2.123% | 26 | 2,342 | +107.108% |
| 2025-09-16 | 34.0000 | 34.0000 | 33.9200 | 33.9200 | -0.235% | 8 | 2,342 | +102.712% |
| 2025-09-15 | 33.9800 | 34.0300 | 33.8600 | 34.0000 | +4.167% | 5 | 2,345 | +102.235% |
| 2025-09-12 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | +2.674% | 1 | 2,345 | +110.662% |
| 2025-09-11 | 30.2700 | 31.8100 | 30.2700 | 31.7900 | +9.394% | 7 | 2,344 | +116.294% |
| 2025-09-10 | 30.1500 | 30.1500 | 29.0600 | 29.0600 | +4.948% | 343 | 2,344 | +136.614% |
| 2025-09-09 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -0.539% | 2 | 2,064 | +148.321% |
| 2025-09-08 | 27.8500 | 27.8500 | 27.8400 | 27.8400 | +5.495% | 6 | 2,064 | +146.983% |
| 2025-09-05 | 28.8400 | 28.8400 | 26.3900 | 26.3900 | -0.752% | 13 | 2,061 | +160.553% |
| 2025-09-04 | 26.1400 | 26.6700 | 25.9700 | 26.5900 | +5.224% | 52 | 2,058 | +158.593% |
| 2025-09-03 | 25.2800 | 25.2800 | 25.2200 | 25.2700 | +9.870% | 46 | 2,058 | +172.101% |
| 2025-09-02 | 23.5500 | 24.3400 | 23.0000 | 23.0000 | -19.411% | 263 | 2,036 | +198.957% |
| 2025-08-28 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +2.625% | 1 | 1,778 | +140.925% |
| 2025-08-27 | 27.4800 | 27.8400 | 27.4600 | 27.8100 | +6.962% | 116 | 1,778 | +147.249% |
| 2025-08-26 | 25.6800 | 26.0000 | 25.6800 | 26.0000 | -1.065% | 2 | 1,787 | +164.462% |
| 2025-08-25 | 26.8500 | 26.8500 | 26.2800 | 26.2800 | -2.667% | 50 | 1,787 | +161.644% |
| 2025-08-22 | 24.5000 | 27.4300 | 24.4800 | 27.0000 | +14.894% | 129 | 1,768 | +154.667% |
| 2025-08-21 | 24.3700 | 24.3700 | 23.5000 | 23.5000 | +2.575% | 27 | 1,644 | +192.596% |
| 2025-08-20 | 24.8800 | 25.0000 | 22.8900 | 22.9100 | -12.691% | 52 | 1,618 | +200.131% |
| 2025-08-19 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -2.090% | 4 | 1,619 | +162.043% |
| 2025-08-18 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.325% | 30 | 1,619 | +156.567% |
| 2025-08-15 | 27.9000 | 27.9000 | 27.1600 | 27.1600 | -2.826% | 252 | 1,619 | +153.166% |
| 2025-08-14 | 27.6000 | 27.9500 | 27.6000 | 27.9500 | -1.062% | 20 | 1,617 | +146.011% |
| 2025-08-13 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +6.123% | 12 | 1,626 | +143.398% |
| 2025-08-12 | 26.4000 | 26.6200 | 26.4000 | 26.6200 | +7.861% | 24 | 1,626 | +158.302% |
| 2025-08-08 | 24.7800 | 24.7900 | 24.6800 | 24.6800 | +9.835% | 28 | 1,626 | +178.606% |
| 2025-08-07 | 23.6000 | 23.6000 | 21.8800 | 22.4700 | -0.089% | 182 | 1,625 | +206.008% |
| 2025-08-06 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +2.929% | 1 | 1,450 | +205.736% |
| 2025-08-04 | 21.7000 | 21.8500 | 21.5800 | 21.8500 | +12.745% | 618 | 1,450 | +214.691% |
| 2025-08-01 | 20.4900 | 20.4900 | 19.3800 | 19.3800 | -18.810% | 3 | 1,098 | +254.799% |
| 2025-07-31 | 26.3500 | 26.9800 | 23.8700 | 23.8700 | -8.192% | 15 | 1,098 | +188.060% |
| 2025-07-30 | 25.5000 | 26.0000 | 23.8900 | 26.0000 | -0.763% | 53 | 1,086 | +164.462% |
| 2025-07-29 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.499% | 37 | 1,079 | +162.443% |
| 2025-07-25 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +1.995% | 1 | 1,079 | +163.751% |
| 2025-07-24 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | +5.228% | 1 | 1,079 | +169.014% |
| 2025-07-23 | 24.1200 | 24.2900 | 24.1200 | 24.2900 | +6.209% | 3 | 1,080 | +183.079% |
| 2025-07-22 | 22.8600 | 22.8700 | 22.8600 | 22.8700 | -1.930% | 2 | 1,078 | +200.656% |
| 2025-07-21 | 23.3000 | 23.3200 | 23.3000 | 23.3200 | +2.641% | 64 | 1,076 | +194.854% |
| 2025-07-18 | 22.8200 | 22.8200 | 22.6500 | 22.7200 | -2.238% | 3 | 1,122 | +202.641% |
| 2025-07-17 | 22.3000 | 23.2400 | 22.3000 | 23.2400 | +9.726% | 40 | 1,122 | +195.869% |
| 2025-07-16 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -5.992% | 2 | 1,140 | +224.646% |
| 2025-07-15 | 22.5200 | 22.5300 | 22.5200 | 22.5300 | +4.306% | 5 | 1,139 | +205.193% |
| 2025-07-14 | 21.5000 | 21.6000 | 21.4000 | 21.6000 | -1.996% | 430 | 1,135 | +218.333% |
| 2025-07-11 | 21.7600 | 22.0400 | 21.7600 | 22.0400 | -2.262% | 28 | 804 | +211.978% |
| 2025-07-10 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +2.500% | 1 | 803 | +204.922% |
| 2025-07-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.314% | 197 | 803 | +212.545% |
| 2025-07-08 | 20.9800 | 20.9800 | 20.8900 | 20.8900 | -9.055% | 4 | 749 | +229.153% |
| 2025-07-03 | 21.7600 | 23.1200 | 21.7600 | 22.9700 | +15.311% | 5 | 755 | +199.347% |
| 2025-07-01 | 19.4700 | 19.9200 | 19.4700 | 19.9200 | +2.946% | 3 | 755 | +245.181% |
| 2025-06-30 | 19.0500 | 19.4000 | 19.0500 | 19.3500 | +9.943% | 59 | 756 | +255.349% |
| 2025-06-27 | 19.0800 | 19.1800 | 17.6000 | 17.6000 | +1.617% | 66 | 798 | +290.682% |
| 2025-06-26 | 16.9200 | 17.3900 | 16.9100 | 17.3200 | +10.248% | 6 | 835 | +296.998% |
| 2025-06-25 | 16.0700 | 16.0900 | 15.6200 | 15.7100 | -0.191% | 124 | 830 | +337.683% |
| 2025-06-24 | 15.2200 | 16.0000 | 15.0400 | 15.7400 | +13.646% | 57 | 770 | +336.849% |
| 2025-06-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +9.141% | 7 | 752 | +396.462% |
| 2025-06-20 | 13.4500 | 13.4500 | 12.6700 | 12.6900 | -8.375% | 50 | 752 | +441.844% |
| 2025-06-18 | 13.9100 | 14.2500 | 13.8500 | 13.8500 | -0.717% | 16 | 735 | +396.462% |
| 2025-06-17 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -6.689% | 1 | 735 | +392.903% |
| 2025-06-16 | 15.3500 | 15.3500 | 14.9100 | 14.9500 | +8.569% | 34 | 734 | +359.933% |
| 2025-06-13 | 14.3500 | 14.5000 | 13.7700 | 13.7700 | -6.897% | 38 | 735 | +399.346% |
| 2025-06-11 | 15.9000 | 15.9000 | 14.7300 | 14.7900 | -0.672% | 69 | 717 | +364.909% |
| 2025-06-09 | 14.6500 | 14.8900 | 14.6500 | 14.8900 | -0.067% | 26 | 776 | +361.786% |
| 2025-06-06 | 14.9700 | 14.9700 | 14.3200 | 14.9000 | +3.833% | 118 | 750 | +361.477% |
| 2025-06-04 | 14.7800 | 14.8800 | 14.3500 | 14.3500 | -3.171% | 45 | 707 | +379.164% |
| 2025-06-03 | 13.5600 | 14.8200 | 13.5100 | 14.8200 | +15.962% | 30 | 663 | +363.968% |
| 2025-06-02 | 12.5500 | 12.8500 | 12.5500 | 12.7800 | +2.240% | 7 | 633 | +438.028% |
| 2025-05-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.344% | 2 | 627 | +450.080% |
| 2025-05-29 | 13.6200 | 13.6300 | 12.8000 | 12.8000 | +1.186% | 152 | 627 | +437.188% |
| 2025-05-28 | 13.1400 | 13.2200 | 12.6500 | 12.6500 | -0.158% | 42 | 583 | +443.557% |
| 2025-05-27 | 12.2900 | 12.6700 | 12.2900 | 12.6700 | +20.095% | 12 | 557 | +442.699% |
| 2025-05-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -16.798% | 2 | 563 | +551.754% |
| 2025-05-21 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -16.579% | 12 | 563 | +442.271% |
| 2025-05-19 | 14.8500 | 15.2100 | 14.8200 | 15.2000 | +4.324% | 21 | 551 | +352.368% |
| 2025-05-16 | 13.9800 | 14.5900 | 13.9800 | 14.5700 | +8.247% | 86 | 541 | +371.929% |
| 2025-05-14 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +10.328% | 1 | 537 | +410.847% |
| 2025-05-12 | 11.6000 | 12.2000 | 11.6000 | 12.2000 | +25.128% | 12 | 538 | +463.607% |
| 2025-05-02 | 9.6200 | 9.7500 | 9.6200 | 9.7500 | +10.045% | 10 | 547 | +605.231% |
| 2025-05-01 | 8.9100 | 8.9100 | 8.6500 | 8.8600 | +29.343% | 8 | 547 | +676.072% |
| 2025-04-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.008% | 2 | 553 | +903.796% |
| 2025-04-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +29.126% | 5 | 551 | +933.985% |
| 2025-04-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +27.160% | 4 | 547 | +1235.146% |
| 2025-04-21 | 4.3000 | 4.3000 | 3.9900 | 4.0500 | -23.585% | 11 | 547 | +1597.778% |
| 2025-04-16 | 5.4400 | 5.4600 | 5.3000 | 5.3000 | -11.371% | 16 | 547 | +1197.358% |
| 2025-04-15 | 6.3800 | 6.3800 | 5.9800 | 5.9800 | -3.548% | 7 | 544 | +1049.833% |
| 2025-04-14 | 6.7200 | 6.7200 | 6.2000 | 6.2000 | -1.587% | 6 | 538 | +1009.032% |
| 2025-04-11 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +24.016% | 4 | 535 | +991.429% |
| 2025-04-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.151% | 1 | 533 | +1253.543% |
| 2025-04-09 | 3.7700 | 5.3000 | 3.5100 | 5.3000 | +32.500% | 4 | 533 | +1197.358% |
| 2025-04-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +37.931% | 1 | 530 | +1619.000% |
| 2025-04-07 | 3.0900 | 3.0900 | 2.9000 | 2.9000 | -13.433% | 6 | 530 | +2271.034% |
| 2025-04-04 | 4.0000 | 4.3600 | 3.3500 | 3.3500 | -30.063% | 42 | 528 | +1952.537% |
| 2025-04-03 | 4.8000 | 5.1100 | 4.7800 | 4.7900 | -28.078% | 10 | 519 | +1335.491% |
| 2025-04-02 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -2.059% | 1 | 517 | +932.432% |
| 2025-03-31 | 6.7200 | 6.8000 | 6.7200 | 6.8000 | +7.087% | 5 | 517 | +911.176% |
| 2025-03-28 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -36.816% | 18 | 517 | +982.835% |
| 2025-03-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +11.667% | 1 | 524 | +584.179% |
| 2025-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.429% | 1 | 524 | +664.000% |
| 2025-03-18 | 7.8400 | 8.1500 | 7.8400 | 8.1500 | +13.194% | 20 | 523 | +743.681% |
| 2025-03-13 | 7.3200 | 7.3200 | 7.0400 | 7.2000 | -21.139% | 9 | 525 | +855.000% |
| 2025-03-12 | 9.1300 | 9.1300 | 9.1100 | 9.1300 | +3.986% | 3 | 525 | +653.122% |
| 2025-03-10 | 9.5400 | 9.5400 | 8.3900 | 8.7800 | -25.404% | 10 | 528 | +683.144% |
| 2025-03-07 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -16.108% | 4 | 533 | +484.197% |
| 2025-03-04 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -8.301% | 3 | 531 | +390.093% |
| 2025-03-03 | 17.0000 | 17.0000 | 15.3000 | 15.3000 | -0.326% | 39 | 534 | +349.412% |
| 2025-02-27 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 15 | 549 | +347.948% |