SPY261218C00705000
SPY Dec 18 2026 705.00 Call
optionOPRA
EODOct 26, 2026
69.81USD+3.346%(+2.26)1Vol3,669OI
SPY261218C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 69.8100 | 69.8100 | 69.8100 | 69.8100 | +3.346% | 1 | 3,669 | 0.000% |
| 2026-10-22 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | -4.130% | 38 | 3,669 | +3.346% |
| 2026-10-20 | 70.4600 | 70.4600 | 70.4600 | 70.4600 | -0.014% | 1 | 3,668 | -0.923% |
| 2026-10-16 | 70.4700 | 70.4700 | 70.4700 | 70.4700 | -4.706% | 1 | 3,667 | -0.937% |
| 2026-10-14 | 77.4000 | 77.4000 | 73.7500 | 73.9500 | -9.408% | 16 | 3,673 | -5.598% |
| 2026-10-13 | 82.2200 | 82.2200 | 81.6300 | 81.6300 | -0.645% | 6 | 3,677 | -14.480% |
| 2026-10-12 | 82.6200 | 82.6200 | 82.1600 | 82.1600 | -1.107% | 2 | 3,677 | -15.032% |
| 2026-10-09 | 82.7200 | 83.0800 | 82.5200 | 83.0800 | +6.091% | 6 | 3,682 | -15.973% |
| 2026-10-08 | 79.8400 | 79.8400 | 78.3100 | 78.3100 | -4.453% | 2 | 3,683 | -10.854% |
| 2026-10-07 | 79.9500 | 82.2000 | 79.9500 | 81.9600 | -4.398% | 102 | 3,582 | -14.824% |
| 2026-10-06 | 85.7300 | 85.7300 | 85.7300 | 85.7300 | +6.404% | 15 | 3,570 | -18.570% |
| 2026-10-05 | 79.5900 | 80.5700 | 79.4800 | 80.5700 | +17.312% | 5 | 3,573 | -13.355% |
| 2026-10-01 | 69.2500 | 69.2500 | 68.6800 | 68.6800 | -9.405% | 2 | 3,573 | +1.645% |
| 2026-09-30 | 75.8100 | 75.8100 | 75.8100 | 75.8100 | +6.281% | 5 | 3,575 | -7.915% |
| 2026-09-29 | 71.3300 | 71.3300 | 71.3300 | 71.3300 | -3.229% | 1 | 3,574 | -2.131% |
| 2026-09-28 | 74.4100 | 74.4100 | 73.7100 | 73.7100 | -3.697% | 3 | 3,577 | -5.291% |
| 2026-09-25 | 76.5400 | 76.5400 | 76.5400 | 76.5400 | +0.433% | 5 | 3,582 | -8.793% |
| 2026-09-24 | 76.2100 | 76.2100 | 76.2100 | 76.2100 | -3.532% | 3 | 3,579 | -8.398% |
| 2026-09-23 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -1.717% | 1 | 3,579 | -11.633% |
| 2026-09-21 | 75.7500 | 80.3800 | 75.7500 | 80.3800 | +17.343% | 9 | 3,580 | -13.150% |
| 2026-09-18 | 70.0000 | 70.0000 | 68.5000 | 68.5000 | -3.125% | 9 | 3,577 | +1.912% |
| 2026-09-17 | 70.7100 | 70.7100 | 70.7100 | 70.7100 | +2.064% | 1 | 3,576 | -1.273% |
| 2026-09-16 | 69.2800 | 69.2800 | 69.2800 | 69.2800 | +3.527% | 2 | 3,576 | +0.765% |
| 2026-09-15 | 66.7900 | 68.2600 | 66.2800 | 66.9200 | -9.224% | 10 | 3,574 | +4.319% |
| 2026-09-11 | 74.3800 | 74.3800 | 73.7200 | 73.7200 | +9.118% | 2 | 3,575 | -5.304% |
| 2026-09-10 | 67.5600 | 67.5600 | 67.5600 | 67.5600 | -6.167% | 8 | 3,567 | +3.330% |
| 2026-09-09 | 72.9800 | 72.9800 | 71.6600 | 72.0000 | -3.885% | 10 | 3,566 | -3.042% |
| 2026-09-08 | 75.5000 | 76.0200 | 74.9100 | 74.9100 | -3.863% | 3 | 3,567 | -6.808% |
| 2026-09-04 | 78.3200 | 78.3200 | 77.9200 | 77.9200 | -5.022% | 2 | 3,566 | -10.408% |
| 2026-09-03 | 82.3800 | 82.3800 | 80.8400 | 82.0400 | +10.506% | 7 | 3,564 | -14.907% |
| 2026-09-01 | 74.2400 | 74.2400 | 74.2400 | 74.2400 | -1.525% | 5 | 3,569 | -5.967% |
| 2026-08-26 | 75.3900 | 75.3900 | 75.3900 | 75.3900 | -2.015% | 1 | 3,569 | -7.402% |
| 2026-08-25 | 76.9400 | 76.9400 | 76.9400 | 76.9400 | +1.410% | 8 | 3,577 | -9.267% |
| 2026-08-24 | 75.5700 | 75.8700 | 75.5700 | 75.8700 | -2.305% | 2 | 3,576 | -7.987% |
| 2026-08-21 | 76.8700 | 77.6600 | 76.8300 | 77.6600 | +1.676% | 43 | 3,553 | -10.108% |
| 2026-08-20 | 77.9800 | 77.9800 | 76.3800 | 76.3800 | -7.418% | 2 | 3,551 | -8.602% |
| 2026-08-19 | 82.5200 | 82.5200 | 82.5000 | 82.5000 | -3.486% | 2 | 3,550 | -15.382% |
| 2026-08-17 | 85.7900 | 85.7900 | 85.4800 | 85.4800 | -2.609% | 2 | 3,549 | -18.332% |
| 2026-08-14 | 85.8500 | 88.1400 | 85.8500 | 87.7700 | -3.961% | 5 | 3,545 | -20.463% |
| 2026-08-13 | 90.4100 | 91.3900 | 90.4100 | 91.3900 | +7.102% | 17 | 3,545 | -23.613% |
| 2026-08-12 | 85.3300 | 85.3300 | 85.3300 | 85.3300 | +1.729% | 5 | 3,545 | -18.188% |
| 2026-08-11 | 86.7100 | 86.7100 | 83.8800 | 83.8800 | -2.590% | 17 | 3,545 | -16.774% |
| 2026-08-10 | 86.1200 | 87.0600 | 86.0700 | 86.1100 | -0.393% | 276 | 3,391 | -18.929% |
| 2026-08-07 | 84.2300 | 87.9200 | 84.1000 | 86.4500 | +3.595% | 581 | 3,459 | -19.248% |
| 2026-08-06 | 82.6700 | 83.4500 | 82.6700 | 83.4500 | -2.852% | 5 | 3,459 | -16.345% |
| 2026-08-05 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -1.784% | 1 | 3,459 | -18.731% |
| 2026-08-04 | 87.4600 | 87.4600 | 87.4600 | 87.4600 | +44.658% | 1 | 3,459 | -20.181% |
| 2026-07-30 | 60.4600 | 60.4600 | 60.4600 | 60.4600 | -0.641% | 4 | 3,460 | +15.465% |
| 2026-07-27 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | -5.277% | 1 | 3,460 | +14.725% |
| 2026-07-24 | 64.2400 | 64.2400 | 64.2400 | 64.2400 | +5.484% | 1 | 3,459 | +8.671% |
| 2026-07-23 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | -11.854% | 1 | 3,459 | +14.631% |
| 2026-07-22 | 69.0900 | 69.0900 | 69.0900 | 69.0900 | +8.004% | 6 | 3,465 | +1.042% |
| 2026-07-17 | 63.9700 | 63.9700 | 63.9700 | 63.9700 | -11.631% | 1 | 3,465 | +9.129% |
| 2026-07-16 | 74.7800 | 74.7800 | 72.3900 | 72.3900 | -2.347% | 5 | 3,470 | -3.564% |
| 2026-07-15 | 74.1300 | 74.1300 | 74.1300 | 74.1300 | +1.492% | 1 | 3,471 | -5.828% |
| 2026-07-14 | 74.3800 | 74.3800 | 73.0100 | 73.0400 | -0.027% | 17 | 3,459 | -4.422% |
| 2026-07-13 | 74.2700 | 74.2700 | 73.0600 | 73.0600 | -0.922% | 2 | 3,459 | -4.448% |
| 2026-07-10 | 73.7400 | 73.7400 | 73.7400 | 73.7400 | +2.974% | 1 | 3,460 | -5.330% |
| 2026-07-09 | 71.6100 | 71.6100 | 71.6100 | 71.6100 | +5.077% | 1 | 3,461 | -2.514% |
| 2026-07-08 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | -2.055% | 2 | 3,461 | +2.436% |
| 2026-07-07 | 69.5800 | 69.5800 | 69.5800 | 69.5800 | -6.113% | 1 | 3,461 | +0.331% |
| 2026-07-06 | 74.1100 | 74.1100 | 74.1100 | 74.1100 | +11.578% | 1 | 3,460 | -5.802% |
| 2026-07-02 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | -6.200% | 1 | 3,460 | +5.104% |
| 2026-07-01 | 70.8100 | 70.8100 | 70.8100 | 70.8100 | -0.338% | 1 | 3,460 | -1.412% |
| 2026-06-30 | 70.0400 | 71.0500 | 70.0400 | 71.0500 | +12.778% | 2 | 3,458 | -1.745% |
| 2026-06-26 | 63.7700 | 63.8700 | 62.6200 | 63.0000 | -6.166% | 25 | 3,458 | +10.810% |
| 2026-06-24 | 68.0100 | 68.0700 | 67.0200 | 67.1400 | +0.962% | 11 | 3,457 | +3.977% |
| 2026-06-23 | 63.9300 | 66.5000 | 63.9300 | 66.5000 | -6.745% | 5 | 3,456 | +4.977% |
| 2026-06-22 | 71.3100 | 71.3100 | 71.3100 | 71.3100 | -0.958% | 1 | 3,457 | -2.103% |
| 2026-06-18 | 74.1600 | 74.1600 | 72.0000 | 72.0000 | +3.063% | 4 | 3,458 | -3.042% |
| 2026-06-17 | 75.7300 | 75.7300 | 69.8600 | 69.8600 | -7.421% | 3 | 3,459 | -0.072% |
| 2026-06-16 | 75.4600 | 75.4600 | 75.4600 | 75.4600 | -4.794% | 1 | 3,460 | -7.487% |
| 2026-06-15 | 77.0900 | 79.2700 | 77.0900 | 79.2600 | +16.937% | 30 | 3,478 | -11.923% |
| 2026-06-11 | 64.6500 | 67.7800 | 64.6500 | 67.7800 | +13.916% | 3 | 3,478 | +2.995% |
| 2026-06-10 | 65.4900 | 65.4900 | 59.5000 | 59.5000 | -6.944% | 2 | 3,478 | +17.328% |
| 2026-06-09 | 60.6700 | 63.9400 | 58.6300 | 63.9400 | -9.344% | 5 | 3,477 | +9.180% |
| 2026-06-08 | 72.7200 | 72.7200 | 70.5300 | 70.5300 | -3.357% | 29 | 3,478 | -1.021% |
| 2026-06-05 | 74.6500 | 74.6500 | 72.9800 | 72.9800 | -14.262% | 2 | 3,477 | -4.344% |
| 2026-06-02 | 83.7100 | 85.1200 | 83.7100 | 85.1200 | +3.792% | 3 | 3,479 | -17.986% |
| 2026-06-01 | 82.0100 | 82.0100 | 82.0100 | 82.0100 | -0.097% | 1 | 3,479 | -14.876% |
| 2026-05-29 | 82.3300 | 82.3300 | 82.0900 | 82.0900 | +2.973% | 11 | 3,479 | -14.959% |
| 2026-05-28 | 79.7200 | 79.7200 | 79.7200 | 79.7200 | +0.860% | 5 | 3,479 | -12.431% |
| 2026-05-26 | 78.0400 | 79.0400 | 78.0400 | 79.0400 | +6.466% | 3 | 3,478 | -11.678% |
| 2026-05-22 | 74.2400 | 74.2400 | 74.2400 | 74.2400 | +1.269% | 1 | 3,479 | -5.967% |
| 2026-05-21 | 70.4800 | 73.3100 | 70.4800 | 73.3100 | +8.559% | 4 | 3,480 | -4.774% |
| 2026-05-19 | 67.5300 | 67.5300 | 67.5300 | 67.5300 | +0.059% | 1 | 3,480 | +3.376% |
| 2026-05-18 | 70.7400 | 70.7400 | 67.4900 | 67.4900 | -7.573% | 11 | 3,480 | +3.438% |
| 2026-05-15 | 72.5900 | 74.2800 | 72.5900 | 73.0200 | -7.954% | 3 | 3,481 | -4.396% |
| 2026-05-14 | 76.7000 | 79.3300 | 76.7000 | 79.3300 | +5.366% | 13 | 3,493 | -12.001% |
| 2026-05-13 | 70.5500 | 76.3300 | 70.5500 | 75.2900 | +9.608% | 4 | 3,496 | -7.279% |
| 2026-05-12 | 69.8200 | 69.8200 | 68.6400 | 68.6900 | -4.345% | 4 | 3,500 | +1.631% |
| 2026-05-11 | 72.5200 | 72.5200 | 71.7400 | 71.8100 | +2.512% | 13 | 3,502 | -2.785% |
| 2026-05-08 | 70.8500 | 71.0700 | 70.0500 | 70.0500 | +3.319% | 10 | 3,502 | -0.343% |
| 2026-05-07 | 68.4800 | 68.4800 | 67.8000 | 67.8000 | -0.338% | 2 | 3,503 | +2.965% |
| 2026-05-06 | 66.1600 | 68.0300 | 66.1600 | 68.0300 | +11.726% | 6 | 3,500 | +2.616% |
| 2026-05-05 | 59.7700 | 60.8900 | 59.5400 | 60.8900 | +7.163% | 134 | 3,508 | +14.649% |
| 2026-05-04 | 57.8500 | 58.6300 | 55.6900 | 56.8200 | -3.662% | 17 | 3,510 | +22.862% |
| 2026-05-01 | 58.2800 | 60.5500 | 58.2800 | 58.9800 | +2.753% | 27 | 3,527 | +18.362% |
| 2026-04-30 | 54.6600 | 57.4400 | 51.8000 | 57.4000 | +9.730% | 51 | 3,527 | +21.620% |
| 2026-04-29 | 52.1000 | 52.3900 | 50.9900 | 52.3100 | -0.267% | 35 | 3,534 | +33.454% |
| 2026-04-28 | 53.5800 | 53.5800 | 52.0100 | 52.4500 | -5.325% | 15 | 3,530 | +33.098% |
| 2026-04-27 | 54.5700 | 55.4000 | 54.3100 | 55.4000 | +0.837% | 11 | 3,532 | +26.011% |
| 2026-04-24 | 51.9400 | 54.9400 | 51.8700 | 54.9400 | +6.082% | 14 | 3,537 | +27.066% |
| 2026-04-23 | 51.5400 | 51.7900 | 48.3500 | 51.7900 | -1.894% | 31 | 3,537 | +34.794% |
| 2026-04-22 | 51.6000 | 52.7900 | 51.6000 | 52.7900 | +8.154% | 14 | 3,526 | +32.241% |
| 2026-04-21 | 52.5900 | 52.8800 | 48.7100 | 48.8100 | -5.094% | 121 | 3,605 | +43.024% |
| 2026-04-20 | 51.4000 | 51.9700 | 50.4200 | 51.4300 | -1.907% | 69 | 3,605 | +35.738% |
| 2026-04-17 | 50.1500 | 53.8900 | 50.1500 | 52.4300 | +12.222% | 3,163 | 3,596 | +33.149% |
| 2026-04-16 | 45.6700 | 48.1100 | 45.6700 | 46.7200 | +2.299% | 44 | 4,522 | +49.422% |
| 2026-04-15 | 42.9300 | 45.8600 | 42.9300 | 45.6700 | +9.494% | 20 | 4,523 | +52.857% |
| 2026-04-14 | 39.2200 | 41.8700 | 39.2200 | 41.7100 | +13.189% | 216 | 4,521 | +67.370% |
| 2026-04-13 | 34.4800 | 36.8500 | 34.4500 | 36.8500 | +8.798% | 22 | 4,522 | +89.444% |
| 2026-04-10 | 34.4100 | 34.4100 | 33.7900 | 33.8700 | -0.558% | 15 | 4,524 | +106.112% |
| 2026-04-09 | 34.3500 | 34.3500 | 33.5800 | 34.0600 | +4.639% | 48 | 4,528 | +104.962% |
| 2026-04-08 | 32.1600 | 32.6000 | 31.8400 | 32.5500 | +24.474% | 18 | 4,505 | +114.470% |
| 2026-04-07 | 24.8500 | 26.1500 | 23.9700 | 26.1500 | +1.553% | 13 | 4,505 | +166.960% |
| 2026-04-06 | 25.6500 | 25.8600 | 25.6500 | 25.7500 | +4.040% | 26 | 4,497 | +171.107% |
| 2026-04-02 | 24.6700 | 25.2300 | 24.3000 | 24.7500 | -6.533% | 35 | 4,507 | +182.061% |
| 2026-04-01 | 25.2900 | 26.4800 | 25.2900 | 26.4800 | +10.656% | 76 | 4,507 | +163.633% |
| 2026-03-31 | 20.4100 | 24.1300 | 20.4100 | 23.9300 | +31.991% | 178 | 4,556 | +191.726% |
| 2026-03-30 | 19.2100 | 19.6300 | 18.1300 | 18.1300 | -8.665% | 115 | 4,483 | +285.052% |
| 2026-03-27 | 22.3700 | 22.3700 | 19.8500 | 19.8500 | -15.062% | 198 | 4,423 | +251.688% |
| 2026-03-26 | 25.8300 | 25.8300 | 23.3700 | 23.3700 | -14.832% | 26 | 4,503 | +198.716% |
| 2026-03-25 | 27.4200 | 27.4400 | 27.4200 | 27.4400 | +3.197% | 2 | 4,499 | +154.410% |
| 2026-03-24 | 25.9200 | 26.5900 | 25.7200 | 26.5900 | -5.642% | 35 | 4,499 | +162.542% |
| 2026-03-23 | 28.0200 | 29.3500 | 27.5000 | 28.1800 | +13.037% | 26 | 4,473 | +147.729% |
| 2026-03-20 | 27.0500 | 27.0500 | 24.9300 | 24.9300 | -13.797% | 209 | 4,470 | +180.024% |
| 2026-03-19 | 27.7800 | 28.9200 | 27.1900 | 28.9200 | -8.278% | 55 | 4,521 | +141.390% |
| 2026-03-18 | 31.7200 | 31.7200 | 31.5300 | 31.5300 | -4.426% | 3 | 4,534 | +121.408% |
| 2026-03-17 | 34.7100 | 34.7100 | 32.9300 | 32.9900 | +1.041% | 19 | 4,534 | +111.610% |
| 2026-03-16 | 32.8200 | 33.0300 | 32.6500 | 32.6500 | +3.882% | 63 | 4,537 | +113.813% |
| 2026-03-13 | 32.6900 | 32.6900 | 31.2100 | 31.4300 | -3.737% | 567 | 4,534 | +122.113% |
| 2026-03-12 | 34.2800 | 34.2800 | 32.6500 | 32.6500 | -11.060% | 14 | 4,551 | +113.813% |
| 2026-03-11 | 36.1700 | 36.7100 | 36.0400 | 36.7100 | -1.819% | 10 | 4,556 | +90.166% |
| 2026-03-10 | 39.3000 | 39.3000 | 37.3900 | 37.3900 | +2.382% | 147 | 4,557 | +86.708% |
| 2026-03-09 | 31.4900 | 36.5200 | 31.4900 | 36.5200 | +1.473% | 57 | 4,561 | +91.156% |
| 2026-03-06 | 35.1000 | 36.2100 | 35.1000 | 35.9900 | -6.374% | 21 | 4,659 | +93.971% |
| 2026-03-05 | 39.9500 | 39.9500 | 36.8900 | 38.4400 | -5.761% | 43 | 4,663 | +81.608% |
| 2026-03-04 | 39.2200 | 40.7900 | 39.2200 | 40.7900 | +5.866% | 8 | 4,665 | +71.145% |
| 2026-03-03 | 35.2900 | 39.3400 | 35.2500 | 38.5300 | -9.618% | 108 | 4,658 | +81.183% |
| 2026-03-02 | 39.3800 | 42.6300 | 39.3800 | 42.6300 | +3.647% | 3 | 4,658 | +63.758% |
| 2026-02-27 | 40.5600 | 41.1400 | 39.9100 | 41.1300 | -9.684% | 471 | 4,658 | +69.730% |
| 2026-02-25 | 45.3200 | 45.5600 | 45.3200 | 45.5400 | +7.685% | 5 | 4,232 | +53.294% |
| 2026-02-24 | 41.3700 | 42.6400 | 40.6500 | 42.2900 | +6.417% | 45 | 4,232 | +65.074% |
| 2026-02-23 | 39.7200 | 39.7400 | 39.7200 | 39.7400 | -6.516% | 228 | 4,255 | +75.667% |
| 2026-02-20 | 41.5100 | 42.5100 | 41.5100 | 42.5100 | +3.531% | 2 | 4,108 | +64.220% |
| 2026-02-19 | 41.6500 | 41.6700 | 40.1900 | 41.0600 | -3.252% | 23 | 4,107 | +70.019% |
| 2026-02-18 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | +4.868% | 4 | 4,098 | +64.491% |
| 2026-02-17 | 39.4700 | 40.4700 | 37.8500 | 40.4700 | +2.223% | 15 | 4,094 | +72.498% |
| 2026-02-13 | 40.5500 | 42.3100 | 39.5900 | 39.5900 | -2.005% | 51 | 4,049 | +76.332% |
| 2026-02-12 | 46.9200 | 46.9200 | 40.4000 | 40.4000 | -12.402% | 57 | 4,049 | +72.797% |
| 2026-02-11 | 48.4600 | 48.4600 | 45.3100 | 46.1200 | -1.516% | 13 | 4,026 | +51.366% |
| 2026-02-10 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | -1.680% | 1 | 4,027 | +49.071% |
| 2026-02-09 | 47.7600 | 47.7600 | 47.6300 | 47.6300 | +2.430% | 2 | 4,027 | +46.567% |
| 2026-02-06 | 42.1100 | 46.5000 | 42.1100 | 46.5000 | +19.445% | 6 | 4,029 | +50.129% |
| 2026-02-05 | 41.1600 | 41.1600 | 38.5300 | 38.9300 | -12.752% | 107 | 4,032 | +79.322% |
| 2026-02-04 | 45.1800 | 45.1800 | 42.1000 | 44.6200 | +2.129% | 11 | 4,033 | +56.455% |
| 2026-02-03 | 46.5700 | 46.5700 | 43.6900 | 43.6900 | -10.563% | 6 | 4,030 | +59.785% |
| 2026-02-02 | 49.0000 | 49.0000 | 48.8500 | 48.8500 | +6.219% | 26 | 4,026 | +42.907% |
| 2026-01-30 | 47.3500 | 47.3500 | 45.9800 | 45.9900 | -3.524% | 7 | 4,026 | +51.794% |
| 2026-01-29 | 46.3900 | 47.7700 | 44.7900 | 47.6700 | -4.065% | 255 | 4,024 | +46.444% |
| 2026-01-28 | 50.4400 | 50.5800 | 49.6900 | 49.6900 | +0.893% | 5 | 4,164 | +40.491% |
| 2026-01-27 | 49.9800 | 49.9800 | 49.2500 | 49.2500 | +3.033% | 15 | 4,165 | +41.746% |
| 2026-01-26 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +5.822% | 2 | 4,168 | +46.046% |
| 2026-01-23 | 45.8100 | 45.8100 | 44.6000 | 45.1700 | +0.916% | 8 | 4,170 | +54.549% |
| 2026-01-22 | 46.0500 | 46.0500 | 44.7600 | 44.7600 | +10.246% | 17 | 4,171 | +55.965% |
| 2026-01-21 | 42.1700 | 42.4100 | 40.6000 | 40.6000 | +1.959% | 203 | 4,169 | +71.946% |
| 2026-01-20 | 42.3600 | 42.3600 | 39.7400 | 39.8200 | -16.938% | 22 | 3,969 | +75.314% |
| 2026-01-16 | 48.2000 | 48.2000 | 47.9300 | 47.9400 | +0.104% | 12 | 3,970 | +45.620% |
| 2026-01-15 | 49.6300 | 49.7200 | 47.7100 | 47.8900 | +3.011% | 49 | 3,970 | +45.772% |
| 2026-01-14 | 46.0800 | 46.4900 | 46.0800 | 46.4900 | -3.226% | 18 | 3,949 | +50.161% |
| 2026-01-13 | 49.2000 | 49.2000 | 48.0400 | 48.0400 | -4.150% | 10 | 3,949 | +45.316% |
| 2026-01-12 | 49.5600 | 50.1200 | 49.5600 | 50.1200 | +0.643% | 5 | 3,959 | +39.286% |
| 2026-01-09 | 49.6000 | 49.8000 | 49.6000 | 49.8000 | +5.041% | 26 | 3,961 | +40.181% |
| 2026-01-07 | 49.1800 | 49.1800 | 47.4100 | 47.4100 | +4.106% | 11 | 3,962 | +47.247% |
| 2026-01-05 | 45.1500 | 46.1000 | 45.1500 | 45.5400 | +6.776% | 76 | 3,958 | +53.294% |
| 2026-01-02 | 44.2000 | 44.2000 | 41.9000 | 42.6500 | -3.725% | 372 | 3,965 | +63.681% |
| 2025-12-31 | 45.4300 | 45.4300 | 44.1900 | 44.3000 | -3.402% | 3,070 | 1,373 | +57.585% |
| 2025-12-30 | 45.8900 | 46.1300 | 45.8600 | 45.8600 | +0.658% | 10 | 1,373 | +52.224% |
| 2025-12-29 | 46.1000 | 46.1000 | 45.5600 | 45.5600 | -4.826% | 3 | 1,379 | +53.227% |
| 2025-12-26 | 47.9400 | 47.9400 | 47.7300 | 47.8700 | -0.685% | 5 | 1,380 | +45.832% |
| 2025-12-24 | 46.8000 | 48.2000 | 46.8000 | 48.2000 | +3.212% | 10 | 1,388 | +44.834% |
| 2025-12-23 | 46.2700 | 46.7000 | 46.2700 | 46.7000 | +4.474% | 2 | 1,388 | +49.486% |
| 2025-12-22 | 44.1200 | 44.7100 | 44.1200 | 44.7000 | +4.513% | 3 | 1,388 | +56.174% |
| 2025-12-19 | 42.5500 | 43.0800 | 42.5500 | 42.7700 | +4.495% | 19 | 1,386 | +63.222% |
| 2025-12-18 | 41.3100 | 42.0400 | 39.7800 | 40.9300 | +6.091% | 6 | 1,391 | +70.559% |
| 2025-12-17 | 40.2800 | 40.2800 | 38.5000 | 38.5800 | -8.880% | 28 | 1,394 | +80.949% |
| 2025-12-16 | 42.3400 | 42.3400 | 42.3400 | 42.3400 | -7.736% | 1 | 1,380 | +64.880% |
| 2025-12-15 | 45.8900 | 45.8900 | 45.8900 | 45.8900 | +2.046% | 1 | 1,379 | +52.125% |
| 2025-12-12 | 46.0700 | 46.0700 | 44.9700 | 44.9700 | -9.225% | 2 | 1,379 | +55.237% |
| 2025-12-11 | 47.3400 | 49.5400 | 46.5100 | 49.5400 | +0.752% | 8 | 1,380 | +40.916% |
| 2025-12-10 | 47.5300 | 49.1700 | 47.5300 | 49.1700 | +4.130% | 6 | 1,381 | +41.977% |
| 2025-12-09 | 48.0000 | 48.0000 | 47.2200 | 47.2200 | +0.897% | 3 | 1,381 | +47.840% |
| 2025-12-08 | 47.1900 | 47.1900 | 46.7500 | 46.8000 | -4.820% | 5 | 1,380 | +49.167% |
| 2025-12-05 | 49.8800 | 49.8800 | 49.1700 | 49.1700 | +2.802% | 16 | 1,379 | +41.977% |
| 2025-12-04 | 47.8300 | 47.8300 | 47.8300 | 47.8300 | -0.520% | 1 | 1,378 | +45.954% |
| 2025-12-03 | 48.0800 | 48.0800 | 48.0800 | 48.0800 | +1.520% | 1 | 1,378 | +45.196% |
| 2025-12-02 | 47.7100 | 47.7100 | 47.2900 | 47.3600 | +0.127% | 13 | 1,378 | +47.403% |
| 2025-11-28 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -0.755% | 1 | 1,378 | +47.590% |
| 2025-11-26 | 46.0600 | 47.6600 | 46.0600 | 47.6600 | +7.658% | 3 | 1,380 | +46.475% |
| 2025-11-25 | 43.4700 | 44.2700 | 43.4300 | 44.2700 | +5.405% | 11 | 1,380 | +57.691% |
| 2025-11-24 | 41.4600 | 42.0000 | 41.4400 | 42.0000 | +8.247% | 78 | 1,380 | +66.214% |
| 2025-11-21 | 35.5100 | 38.8000 | 35.1000 | 38.8000 | +5.206% | 7 | 1,381 | +79.923% |
| 2025-11-20 | 44.8800 | 44.8800 | 36.8800 | 36.8800 | -6.939% | 6 | 1,378 | +89.290% |
| 2025-11-19 | 39.6300 | 39.6300 | 39.6300 | 39.6300 | +1.824% | 1 | 1,378 | +76.154% |
| 2025-11-18 | 40.1300 | 40.1300 | 38.5000 | 38.9200 | -10.343% | 3 | 1,377 | +79.368% |
| 2025-11-17 | 45.2700 | 45.3200 | 43.4100 | 43.4100 | -5.835% | 5 | 1,376 | +60.815% |
| 2025-11-14 | 45.4000 | 46.1000 | 45.4000 | 46.1000 | +2.604% | 2 | 1,375 | +51.432% |
| 2025-11-13 | 44.9300 | 44.9300 | 44.9300 | 44.9300 | -12.332% | 1 | 1,373 | +55.375% |
| 2025-11-12 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +3.998% | 18 | 1,373 | +36.215% |
| 2025-11-11 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | +3.334% | 1 | 1,373 | +41.660% |
| 2025-11-10 | 47.9400 | 48.1700 | 47.6800 | 47.6900 | +9.632% | 5 | 1,373 | +46.383% |
| 2025-11-07 | 41.2300 | 43.5000 | 39.7100 | 43.5000 | -3.804% | 51 | 1,369 | +60.483% |
| 2025-11-06 | 45.5000 | 45.5000 | 44.6900 | 45.2200 | -7.790% | 19 | 1,324 | +54.379% |
| 2025-11-05 | 49.0400 | 49.0400 | 49.0400 | 49.0400 | +1.218% | 1 | 1,332 | +42.353% |
| 2025-11-04 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -6.521% | 1 | 1,332 | +44.087% |
| 2025-10-31 | 51.8300 | 51.8300 | 50.9600 | 51.8300 | -2.115% | 4 | 1,332 | +34.690% |
| 2025-10-30 | 51.0000 | 52.9500 | 51.0000 | 52.9500 | -3.464% | 2 | 1,331 | +31.841% |
| 2025-10-29 | 54.4000 | 54.9000 | 54.4000 | 54.8500 | +8.356% | 8 | 1,330 | +27.274% |
| 2025-10-27 | 48.9800 | 50.6200 | 48.9800 | 50.6200 | +9.307% | 7 | 1,329 | +37.910% |
| 2025-10-24 | 45.9100 | 46.6100 | 45.9100 | 46.3100 | +8.353% | 5 | 1,329 | +50.745% |
| 2025-10-23 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +3.864% | 1 | 1,329 | +63.336% |
| 2025-10-22 | 42.1000 | 42.1000 | 41.1500 | 41.1500 | -5.009% | 2 | 1,329 | +69.648% |
| 2025-10-21 | 43.5600 | 43.5600 | 43.3200 | 43.3200 | -0.414% | 9 | 1,329 | +61.150% |
| 2025-10-20 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +5.891% | 5 | 1,329 | +60.483% |
| 2025-10-17 | 40.6500 | 41.1500 | 40.6500 | 41.0800 | -0.388% | 992 | 1,324 | +69.937% |
| 2025-10-16 | 41.9900 | 42.0100 | 41.2400 | 41.2400 | -0.937% | 3 | 1,117 | +69.277% |
| 2025-10-15 | 42.0200 | 42.9100 | 39.4200 | 41.6300 | +5.259% | 20 | 1,117 | +67.692% |
| 2025-10-14 | 36.2600 | 41.4400 | 36.2600 | 39.5500 | -0.703% | 26 | 1,117 | +76.511% |
| 2025-10-13 | 39.9300 | 40.7700 | 39.8300 | 39.8300 | +3.080% | 22 | 1,117 | +75.270% |
| 2025-10-10 | 41.6100 | 41.6100 | 38.1800 | 38.6400 | -15.449% | 32 | 1,105 | +80.668% |
| 2025-10-08 | 45.5600 | 45.7000 | 45.2800 | 45.7000 | +6.106% | 17 | 1,112 | +52.757% |
| 2025-10-07 | 44.6700 | 44.6700 | 42.8700 | 43.0700 | -3.819% | 10 | 1,097 | +62.085% |
| 2025-10-06 | 44.2600 | 44.7800 | 44.2600 | 44.7800 | +1.496% | 42 | 1,097 | +55.895% |
| 2025-10-03 | 45.0600 | 45.0600 | 44.1100 | 44.1200 | +2.557% | 23 | 1,101 | +58.228% |
| 2025-10-02 | 42.2400 | 43.0300 | 42.2400 | 43.0200 | +1.895% | 6 | 1,110 | +62.273% |
| 2025-10-01 | 41.2600 | 42.6000 | 41.2600 | 42.2200 | +5.524% | 16 | 1,114 | +65.348% |
| 2025-09-30 | 39.0200 | 40.0100 | 39.0200 | 40.0100 | +6.410% | 17 | 1,109 | +74.481% |
| 2025-09-26 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +1.925% | 1 | 1,093 | +85.665% |
| 2025-09-25 | 36.8300 | 37.7500 | 36.4400 | 36.8900 | -5.435% | 16 | 1,093 | +89.238% |
| 2025-09-24 | 40.3500 | 40.3500 | 39.0100 | 39.0100 | -7.340% | 2 | 1,103 | +78.954% |
| 2025-09-23 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +1.397% | 1 | 1,103 | +65.819% |
| 2025-09-22 | 40.2800 | 41.5200 | 40.2800 | 41.5200 | +6.271% | 35 | 1,102 | +68.136% |
| 2025-09-19 | 38.0600 | 39.0700 | 38.0600 | 39.0700 | +3.169% | 4 | 1,072 | +78.679% |
| 2025-09-18 | 37.6900 | 37.8700 | 37.6900 | 37.8700 | +5.930% | 2 | 1,069 | +84.341% |
| 2025-09-17 | 35.9300 | 35.9300 | 34.6100 | 35.7500 | -2.269% | 7 | 1,068 | +95.273% |
| 2025-09-16 | 37.0700 | 37.0700 | 36.5800 | 36.5800 | +1.022% | 3 | 1,067 | +90.842% |
| 2025-09-15 | 36.1100 | 36.5500 | 36.1100 | 36.2100 | +4.957% | 10 | 1,067 | +92.792% |
| 2025-09-11 | 33.3900 | 34.5000 | 33.3900 | 34.5000 | +9.838% | 2 | 1,065 | +102.348% |
| 2025-09-10 | 31.8500 | 32.4200 | 31.4100 | 31.4100 | +3.322% | 17 | 1,065 | +122.254% |
| 2025-09-09 | 29.8300 | 30.4000 | 29.8300 | 30.4000 | +2.946% | 30 | 1,058 | +129.638% |
| 2025-09-08 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +2.856% | 2 | 1,032 | +136.404% |
| 2025-09-05 | 30.5700 | 30.6900 | 28.2000 | 28.7100 | -0.209% | 14 | 1,030 | +143.156% |
| 2025-09-04 | 28.0000 | 28.7700 | 28.0000 | 28.7700 | +5.000% | 32 | 1,026 | +142.649% |
| 2025-09-03 | 27.4000 | 27.4200 | 27.3800 | 27.4000 | +6.119% | 44 | 1,034 | +154.781% |
| 2025-09-02 | 26.3300 | 26.3300 | 25.8200 | 25.8200 | -9.941% | 6 | 1,015 | +170.372% |
| 2025-08-29 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | -6.338% | 1 | 1,014 | +143.495% |
| 2025-08-28 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +3.133% | 1 | 1,014 | +128.063% |
| 2025-08-27 | 29.7100 | 29.7100 | 29.6800 | 29.6800 | +3.487% | 46 | 1,013 | +135.209% |
| 2025-08-25 | 29.0900 | 29.1000 | 28.6800 | 28.6800 | -1.579% | 3 | 1,012 | +143.410% |
| 2025-08-22 | 28.9200 | 29.3100 | 28.9200 | 29.1400 | +10.672% | 7 | 1,010 | +139.568% |
| 2025-08-21 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -1.164% | 1 | 1,010 | +165.135% |
| 2025-08-20 | 24.9900 | 26.7300 | 24.8800 | 26.6400 | -7.532% | 23 | 1,010 | +162.050% |
| 2025-08-19 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -0.792% | 1 | 995 | +142.312% |
| 2025-08-18 | 29.2300 | 29.2300 | 28.9700 | 29.0400 | -1.056% | 6 | 994 | +140.393% |
| 2025-08-15 | 29.2300 | 29.3500 | 29.2300 | 29.3500 | -1.510% | 3 | 990 | +137.853% |
| 2025-08-14 | 30.4300 | 30.4300 | 29.8000 | 29.8000 | +0.744% | 7 | 989 | +134.262% |
| 2025-08-13 | 30.0800 | 30.0800 | 29.5800 | 29.5800 | +2.780% | 2 | 995 | +136.004% |
| 2025-08-12 | 28.1400 | 28.8000 | 28.1400 | 28.7800 | +7.348% | 19 | 995 | +142.564% |
| 2025-08-11 | 26.7500 | 26.8100 | 26.7500 | 26.8100 | -0.112% | 2 | 977 | +160.388% |
| 2025-08-08 | 26.8400 | 26.8500 | 26.8400 | 26.8400 | +13.297% | 12 | 975 | +160.097% |
| 2025-08-07 | 26.0700 | 26.0700 | 23.6900 | 23.6900 | -3.660% | 5 | 964 | +194.681% |
| 2025-08-06 | 23.6100 | 24.5900 | 23.6100 | 24.5900 | +6.083% | 3 | 964 | +183.896% |
| 2025-08-05 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -2.400% | 1 | 961 | +201.165% |
| 2025-08-04 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +11.660% | 1 | 960 | +193.937% |
| 2025-08-01 | 22.8000 | 22.8000 | 21.2700 | 21.2700 | -18.817% | 7 | 960 | +228.209% |
| 2025-07-31 | 26.4200 | 26.4200 | 26.1700 | 26.2000 | -5.141% | 19 | 960 | +166.450% |
| 2025-07-30 | 27.8000 | 27.8600 | 27.6200 | 27.6200 | +0.254% | 16 | 949 | +152.752% |
| 2025-07-29 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -3.333% | 1 | 957 | +153.394% |
| 2025-07-25 | 28.4400 | 28.5000 | 28.4400 | 28.5000 | +2.151% | 9 | 958 | +144.947% |
| 2025-07-24 | 27.9700 | 27.9700 | 27.9000 | 27.9000 | +3.563% | 3 | 965 | +150.215% |
| 2025-07-23 | 25.9600 | 26.9400 | 25.9600 | 26.9400 | +3.179% | 6 | 962 | +159.131% |
| 2025-07-21 | 26.1200 | 26.1200 | 26.1100 | 26.1100 | +5.837% | 8 | 964 | +167.369% |
| 2025-07-18 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +1.523% | 1 | 969 | +182.975% |
| 2025-07-15 | 24.5500 | 24.5500 | 24.3000 | 24.3000 | +1.504% | 5 | 968 | +187.284% |
| 2025-07-14 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +0.419% | 1 | 968 | +191.604% |
| 2025-07-09 | 23.0500 | 23.8400 | 23.0500 | 23.8400 | -1.488% | 3 | 969 | +192.827% |
| 2025-07-07 | 24.0500 | 24.2000 | 24.0500 | 24.2000 | -2.222% | 2 | 968 | +188.471% |
| 2025-07-03 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +11.236% | 1 | 969 | +182.061% |
| 2025-07-02 | 21.5200 | 22.2500 | 21.5200 | 22.2500 | +4.854% | 237 | 969 | +213.753% |
| 2025-06-30 | 21.0400 | 21.2200 | 21.0400 | 21.2200 | +2.463% | 5 | 733 | +228.982% |
| 2025-06-27 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +11.584% | 2 | 733 | +237.084% |
| 2025-06-26 | 18.5500 | 18.5600 | 18.5500 | 18.5600 | +6.667% | 3 | 731 | +276.131% |
| 2025-06-25 | 17.3600 | 17.4000 | 17.3600 | 17.4000 | +14.173% | 5 | 731 | +301.207% |
| 2025-06-23 | 15.2800 | 15.2800 | 15.2400 | 15.2400 | +4.455% | 26 | 735 | +358.071% |
| 2025-06-20 | 15.4200 | 15.4200 | 14.5900 | 14.5900 | -1.419% | 4 | 710 | +378.478% |
| 2025-06-18 | 14.9800 | 14.9800 | 14.6100 | 14.8000 | -2.632% | 9 | 702 | +371.689% |
| 2025-06-17 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.691% | 11 | 702 | +359.276% |
| 2025-06-16 | 16.9000 | 16.9000 | 16.2900 | 16.2900 | +7.952% | 6 | 700 | +328.545% |
| 2025-06-13 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -9.695% | 8 | 699 | +362.624% |
| 2025-06-12 | 16.8000 | 17.0000 | 16.7100 | 16.7100 | -4.732% | 6 | 695 | +317.774% |
| 2025-06-11 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +2.693% | 1 | 692 | +298.005% |
| 2025-06-10 | 16.8000 | 17.0800 | 16.8000 | 17.0800 | +3.140% | 40 | 692 | +308.724% |
| 2025-06-06 | 16.2900 | 16.5600 | 16.2900 | 16.5600 | +13.038% | 22 | 687 | +321.558% |
| 2025-06-05 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | -8.208% | 36 | 687 | +376.519% |
| 2025-06-04 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +1.205% | 1 | 687 | +337.406% |
| 2025-06-03 | 16.0300 | 16.0300 | 15.7700 | 15.7700 | +14.027% | 15 | 687 | +342.676% |
| 2025-06-02 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +0.949% | 3 | 700 | +404.772% |
| 2025-05-30 | 13.8600 | 13.8600 | 13.7000 | 13.7000 | -5.190% | 14 | 703 | +409.562% |
| 2025-05-29 | 14.9500 | 14.9500 | 13.9400 | 14.4500 | +7.355% | 33 | 705 | +383.114% |
| 2025-05-27 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +7.680% | 4 | 697 | +418.648% |
| 2025-05-23 | 11.3600 | 12.5000 | 11.3000 | 12.5000 | -5.660% | 190 | 728 | +458.480% |
| 2025-05-21 | 15.0000 | 15.0000 | 13.2500 | 13.2500 | -14.516% | 49 | 728 | +426.868% |
| 2025-05-20 | 15.8500 | 15.8500 | 15.3500 | 15.5000 | -6.061% | 24 | 698 | +350.387% |
| 2025-05-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.448% | 1 | 687 | +323.091% |
| 2025-05-16 | 14.9000 | 16.0300 | 14.9000 | 15.9500 | +4.590% | 152 | 687 | +337.680% |
| 2025-05-15 | 14.3300 | 15.2500 | 14.3300 | 15.2500 | +3.390% | 2 | 687 | +357.770% |
| 2025-05-14 | 14.5000 | 14.7500 | 14.5000 | 14.7500 | +5.735% | 3 | 685 | +373.288% |
| 2025-05-13 | 13.2800 | 13.9900 | 13.1700 | 13.9500 | +8.140% | 69 | 684 | +400.430% |
| 2025-05-12 | 12.7800 | 12.9000 | 12.7800 | 12.9000 | +21.127% | 4 | 725 | +441.163% |
| 2025-05-08 | 11.3300 | 11.3300 | 10.6500 | 10.6500 | +11.518% | 11 | 722 | +555.493% |
| 2025-05-07 | 9.7800 | 9.7800 | 9.5500 | 9.5500 | -2.848% | 20 | 722 | +630.995% |
| 2025-05-06 | 9.2100 | 9.8300 | 9.2100 | 9.8300 | -1.107% | 14 | 712 | +610.173% |
| 2025-05-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -11.012% | 2 | 706 | +602.314% |
| 2025-05-02 | 10.6500 | 11.1700 | 10.6500 | 11.1700 | +15.631% | 34 | 706 | +524.978% |
| 2025-05-01 | 9.1000 | 10.1100 | 9.1000 | 9.6600 | +14.050% | 8 | 701 | +622.671% |
| 2025-04-30 | 6.9500 | 8.4700 | 6.9500 | 8.4700 | +4.054% | 187 | 705 | +724.203% |
| 2025-04-29 | 8.0800 | 8.1400 | 8.0700 | 8.1400 | +7.246% | 19 | 771 | +757.617% |
| 2025-04-28 | 7.8000 | 8.0000 | 7.2800 | 7.5900 | +0.931% | 13 | 788 | +819.763% |
| 2025-04-25 | 7.5000 | 7.7000 | 7.5000 | 7.5200 | -3.590% | 6 | 785 | +828.324% |
| 2025-04-24 | 7.7000 | 7.8000 | 7.4800 | 7.8000 | +12.230% | 6 | 783 | +795.000% |
| 2025-04-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +56.885% | 2 | 777 | +904.460% |
| 2025-04-21 | 4.5500 | 4.5700 | 4.4300 | 4.4300 | -27.496% | 6 | 779 | +1475.847% |
| 2025-04-17 | 6.1500 | 6.1500 | 5.9900 | 6.1100 | +12.523% | 21 | 784 | +1042.553% |
| 2025-04-16 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -20.147% | 10 | 784 | +1185.635% |
| 2025-04-15 | 6.6100 | 6.8000 | 6.6100 | 6.8000 | +13.333% | 2 | 789 | +926.618% |
| 2025-04-10 | 5.5100 | 6.0000 | 5.5100 | 6.0000 | -18.919% | 16 | 789 | +1063.500% |
| 2025-04-09 | 3.2500 | 7.5000 | 3.2500 | 7.4000 | +100.000% | 19 | 788 | +843.378% |
| 2025-04-08 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | +2.778% | 3 | 776 | +1786.757% |
| 2025-04-07 | 3.0000 | 4.0000 | 2.4900 | 3.6000 | -2.703% | 24 | 773 | +1839.167% |
| 2025-04-04 | 4.2500 | 4.2500 | 3.7000 | 3.7000 | -31.481% | 24 | 757 | +1786.757% |
| 2025-04-03 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -37.788% | 3 | 746 | +1192.778% |
| 2025-04-02 | 8.5000 | 8.6800 | 8.4500 | 8.6800 | +14.967% | 85 | 743 | +704.263% |
| 2025-04-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +13.534% | 1 | 666 | +824.636% |
| 2025-03-31 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.993% | 1 | 665 | +949.774% |
| 2025-03-28 | 8.5700 | 8.5700 | 7.1000 | 7.1500 | -23.529% | 28 | 665 | +876.364% |
| 2025-03-27 | 9.3000 | 9.3500 | 9.2300 | 9.3500 | -15.385% | 21 | 661 | +646.631% |
| 2025-03-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.376% | 1 | 650 | +531.765% |
| 2025-03-24 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | +4.306% | 4 | 649 | +540.459% |
| 2025-03-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 1 | 646 | +568.038% |
| 2025-03-19 | 9.5500 | 10.1500 | 9.5500 | 10.1500 | -0.976% | 2 | 645 | +587.783% |
| 2025-03-17 | 10.5100 | 10.5100 | 10.2500 | 10.2500 | +7.895% | 7 | 645 | +581.073% |
| 2025-03-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +19.497% | 2 | 639 | +634.842% |
| 2025-03-13 | 9.1000 | 9.1300 | 7.9500 | 7.9500 | -14.054% | 37 | 603 | +778.113% |
| 2025-03-12 | 10.6500 | 10.6500 | 9.0000 | 9.2500 | -6.566% | 34 | 603 | +654.703% |
| 2025-03-11 | 9.6600 | 9.9000 | 8.7500 | 9.9000 | -1.000% | 46 | 581 | +605.152% |
| 2025-03-10 | 10.5300 | 10.5300 | 9.4000 | 10.0000 | -23.664% | 49 | 577 | +598.100% |
| 2025-03-07 | 11.7000 | 13.1000 | 11.4000 | 13.1000 | -12.608% | 112 | 561 | +432.901% |
| 2025-03-05 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +1.421% | 2 | 505 | +365.710% |
| 2025-03-03 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -14.219% | 6 | 505 | +372.327% |
| 2025-02-27 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -9.316% | 9 | 499 | +305.165% |
| 2025-02-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.960% | 2 | 499 | +267.421% |
| 2025-02-24 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -2.840% | 1 | 497 | +234.499% |
| 2025-02-21 | 21.2100 | 21.4800 | 21.2100 | 21.4800 | -16.323% | 10 | 496 | +225.000% |
| 2025-02-20 | 25.0700 | 25.6700 | 25.0700 | 25.6700 | -3.750% | 4 | 495 | +171.952% |
| 2025-02-19 | 26.8000 | 26.8000 | 26.6700 | 26.6700 | +13.248% | 11 | 494 | +161.755% |
| 2025-02-12 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -2.242% | 4 | 484 | +196.433% |
| 2025-02-11 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +5.288% | 4 | 484 | +189.788% |
| 2025-02-07 | 23.8300 | 23.8500 | 22.6900 | 22.8800 | -6.153% | 256 | 480 | +205.114% |
| 2025-02-06 | 24.3200 | 24.5100 | 24.2900 | 24.3800 | 0.000% | 182 | 438 | +186.341% |