SPY261218C00700000
SPY Dec 18 2026 700.00 Call
optionOPRA
EODOct 27, 2026
77.25USD+5.131%(+3.77)2Vol9,994OI
SPY261218C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 78.02 | 78.02 | 77.25 | 77.25 | +5.131% | 2 | 9,992 | 0.000% |
| 2026-10-26 | 73.94 | 73.94 | 72.99 | 73.48 | +4.867% | 17 | 9,990 | +5.131% |
| 2026-10-23 | 70.46 | 71.93 | 70.07 | 70.07 | -2.314% | 55 | 10,029 | +10.247% |
| 2026-10-22 | 71.83 | 73.60 | 71.72 | 71.73 | -9.898% | 26 | 10,030 | +7.696% |
| 2026-10-21 | 77.51 | 82.11 | 77.51 | 79.61 | +1.946% | 15 | 10,032 | -2.964% |
| 2026-10-20 | 79.02 | 80.40 | 78.09 | 78.09 | +1.350% | 12 | 10,028 | -1.076% |
| 2026-10-19 | 75.66 | 77.50 | 75.66 | 77.05 | +4.489% | 56 | 10,051 | +0.260% |
| 2026-10-16 | 75.90 | 76.25 | 72.42 | 73.74 | -8.625% | 48 | 10,036 | +4.760% |
| 2026-10-15 | 76.38 | 81.21 | 74.71 | 80.70 | +2.934% | 69 | 10,048 | -4.275% |
| 2026-10-14 | 83.65 | 84.01 | 77.33 | 78.40 | -10.369% | 30 | 10,069 | -1.467% |
| 2026-10-13 | 85.44 | 87.47 | 85.44 | 87.47 | +1.121% | 10 | 10,074 | -11.684% |
| 2026-10-12 | 86.83 | 86.84 | 85.19 | 86.50 | -1.052% | 238 | 10,078 | -10.694% |
| 2026-10-09 | 84.55 | 87.42 | 84.55 | 87.42 | +4.707% | 7 | 10,075 | -11.633% |
| 2026-10-08 | 83.49 | 83.49 | 83.49 | 83.49 | -3.469% | 5 | 10,080 | -7.474% |
| 2026-10-07 | 84.14 | 86.49 | 83.47 | 86.49 | -2.503% | 82 | 10,082 | -10.683% |
| 2026-10-06 | 88.94 | 89.63 | 87.32 | 88.71 | +5.156% | 20 | 10,082 | -12.918% |
| 2026-10-05 | 82.10 | 85.32 | 82.10 | 84.36 | +4.548% | 33 | 10,077 | -8.428% |
| 2026-10-02 | 80.68 | 82.60 | 80.48 | 80.69 | +3.555% | 18 | 10,076 | -4.263% |
| 2026-10-01 | 72.39 | 77.92 | 72.39 | 77.92 | -0.853% | 17 | 10,092 | -0.860% |
| 2026-09-30 | 79.96 | 80.38 | 78.59 | 78.59 | +3.055% | 10 | 10,095 | -1.705% |
| 2026-09-29 | 76.94 | 76.94 | 74.68 | 76.26 | -3.272% | 10 | 10,096 | +1.298% |
| 2026-09-28 | 78.27 | 78.84 | 77.28 | 78.84 | -4.076% | 7 | 10,096 | -2.017% |
| 2026-09-25 | 81.50 | 83.30 | 81.09 | 82.19 | +4.981% | 28 | 10,115 | -6.010% |
| 2026-09-24 | 76.76 | 80.42 | 76.76 | 78.29 | -2.697% | 47 | 10,142 | -1.328% |
| 2026-09-23 | 84.05 | 84.05 | 79.39 | 80.46 | -6.136% | 64 | 10,143 | -3.990% |
| 2026-09-22 | 85.83 | 86.04 | 84.66 | 85.72 | -0.959% | 10 | 10,147 | -9.881% |
| 2026-09-21 | 80.97 | 86.55 | 80.75 | 86.55 | +14.590% | 21 | 10,154 | -10.745% |
| 2026-09-18 | 73.33 | 75.53 | 73.08 | 75.53 | +0.559% | 44 | 10,118 | +2.277% |
| 2026-09-17 | 73.65 | 75.11 | 73.37 | 75.11 | +10.084% | 80 | 10,054 | +2.849% |
| 2026-09-16 | 73.70 | 74.25 | 66.00 | 68.23 | -4.185% | 178 | 9,981 | +13.220% |
| 2026-09-15 | 71.12 | 72.51 | 70.44 | 71.21 | -5.243% | 20 | 9,977 | +8.482% |
| 2026-09-14 | 73.20 | 76.29 | 73.20 | 75.15 | -4.096% | 13 | 9,975 | +2.794% |
| 2026-09-11 | 78.69 | 78.90 | 78.07 | 78.36 | +7.860% | 15 | 9,980 | -1.417% |
| 2026-09-10 | 72.74 | 73.64 | 72.31 | 72.65 | -4.433% | 6 | 9,978 | +6.332% |
| 2026-09-09 | 77.21 | 77.23 | 75.52 | 76.02 | -4.844% | 114 | 9,938 | +1.618% |
| 2026-09-08 | 79.91 | 80.72 | 79.89 | 79.89 | -2.952% | 25 | 9,940 | -3.305% |
| 2026-09-04 | 84.69 | 84.69 | 82.08 | 82.32 | -6.444% | 32 | 9,931 | -6.159% |
| 2026-09-03 | 85.36 | 87.99 | 85.36 | 87.99 | +14.914% | 5 | 9,933 | -12.206% |
| 2026-09-01 | 76.70 | 78.66 | 76.57 | 76.57 | -4.383% | 27 | 9,918 | +0.888% |
| 2026-08-31 | 81.06 | 81.06 | 79.62 | 80.08 | -3.819% | 39 | 9,918 | -3.534% |
| 2026-08-28 | 85.00 | 85.00 | 83.26 | 83.26 | +0.132% | 10 | 9,913 | -7.218% |
| 2026-08-27 | 83.25 | 84.91 | 81.53 | 83.15 | +1.539% | 5 | 9,913 | -7.096% |
| 2026-08-26 | 80.80 | 82.00 | 80.80 | 81.89 | +0.899% | 110 | 9,804 | -5.666% |
| 2026-08-25 | 82.12 | 82.12 | 80.54 | 81.16 | +1.046% | 7 | 9,802 | -4.818% |
| 2026-08-24 | 80.22 | 80.43 | 80.22 | 80.32 | -1.809% | 13 | 9,798 | -3.822% |
| 2026-08-21 | 81.95 | 81.95 | 81.50 | 81.80 | +1.931% | 4 | 9,797 | -5.562% |
| 2026-08-20 | 82.95 | 83.51 | 80.25 | 80.25 | -6.599% | 24 | 9,793 | -3.738% |
| 2026-08-19 | 86.36 | 86.36 | 85.92 | 85.92 | +1.178% | 2 | 9,792 | -10.091% |
| 2026-08-18 | 85.44 | 85.46 | 84.92 | 84.92 | -5.096% | 4 | 9,792 | -9.032% |
| 2026-08-17 | 91.61 | 91.89 | 89.48 | 89.48 | -3.505% | 7 | 9,794 | -13.668% |
| 2026-08-14 | 94.19 | 94.19 | 92.26 | 92.73 | -1.665% | 26 | 9,800 | -16.694% |
| 2026-08-13 | 92.22 | 96.00 | 92.22 | 94.30 | +5.670% | 15 | 9,797 | -18.081% |
| 2026-08-11 | 91.00 | 91.00 | 88.13 | 89.24 | -2.074% | 105 | 9,796 | -13.436% |
| 2026-08-10 | 90.29 | 91.13 | 90.28 | 91.13 | +0.707% | 21 | 9,796 | -15.231% |
| 2026-08-07 | 89.88 | 91.05 | 88.49 | 90.49 | +3.287% | 602 | 9,814 | -14.631% |
| 2026-08-06 | 89.99 | 89.99 | 86.96 | 87.61 | -2.904% | 5 | 9,813 | -11.825% |
| 2026-08-05 | 94.26 | 94.26 | 89.80 | 90.23 | -0.846% | 62 | 9,812 | -14.385% |
| 2026-08-04 | 81.03 | 92.12 | 81.03 | 91.00 | +16.131% | 28 | 9,828 | -15.110% |
| 2026-08-03 | 73.19 | 78.80 | 73.19 | 78.36 | +13.962% | 11 | 9,832 | -1.417% |
| 2026-07-31 | 67.00 | 68.76 | 66.00 | 68.76 | +5.541% | 104 | 9,936 | +12.347% |
| 2026-07-30 | 63.16 | 65.15 | 63.16 | 65.15 | +14.298% | 9 | 9,943 | +18.573% |
| 2026-07-29 | 63.86 | 64.49 | 57.00 | 57.00 | -13.728% | 55 | 9,906 | +35.526% |
| 2026-07-28 | 63.00 | 66.07 | 63.00 | 66.07 | +4.624% | 3 | 9,903 | +16.921% |
| 2026-07-27 | 69.50 | 69.50 | 63.15 | 63.15 | -7.513% | 7 | 9,901 | +22.328% |
| 2026-07-24 | 66.51 | 68.28 | 66.51 | 68.28 | +3.455% | 4 | 9,905 | +13.137% |
| 2026-07-23 | 68.33 | 68.33 | 64.00 | 66.00 | -9.873% | 71 | 9,897 | +17.045% |
| 2026-07-22 | 72.30 | 73.23 | 72.27 | 73.23 | +1.286% | 9 | 9,897 | +5.490% |
| 2026-07-21 | 72.71 | 72.71 | 72.30 | 72.30 | +5.717% | 5 | 9,898 | +6.846% |
| 2026-07-20 | 73.13 | 73.13 | 68.39 | 68.39 | -2.467% | 13 | 9,904 | +12.955% |
| 2026-07-17 | 68.79 | 71.02 | 68.79 | 70.12 | -8.935% | 7 | 9,905 | +10.168% |
| 2026-07-16 | 77.97 | 77.97 | 76.44 | 77.00 | -2.433% | 3 | 9,908 | +0.325% |
| 2026-07-15 | 79.00 | 79.30 | 78.60 | 78.92 | +2.030% | 5 | 9,913 | -2.116% |
| 2026-07-14 | 75.67 | 77.35 | 75.67 | 77.35 | -0.438% | 2 | 9,913 | -0.129% |
| 2026-07-13 | 78.10 | 78.10 | 77.18 | 77.69 | -2.790% | 4 | 9,913 | -0.566% |
| 2026-07-10 | 77.88 | 79.92 | 76.97 | 79.92 | +4.090% | 25 | 9,931 | -3.341% |
| 2026-07-09 | 74.33 | 77.20 | 73.29 | 76.78 | +6.211% | 11 | 9,933 | +0.612% |
| 2026-07-08 | 71.48 | 72.29 | 69.25 | 72.29 | -3.882% | 274 | 10,157 | +6.861% |
| 2026-07-07 | 76.19 | 76.26 | 73.94 | 75.21 | -2.892% | 13 | 10,169 | +2.712% |
| 2026-07-06 | 76.50 | 77.45 | 76.25 | 77.45 | +8.170% | 11 | 10,172 | -0.258% |
| 2026-07-02 | 75.89 | 78.00 | 70.59 | 71.60 | -3.893% | 33 | 10,174 | +7.891% |
| 2026-07-01 | 74.59 | 77.04 | 74.50 | 74.50 | -0.970% | 11 | 10,176 | +3.691% |
| 2026-06-30 | 71.49 | 75.39 | 71.49 | 75.23 | +5.958% | 8 | 10,176 | +2.685% |
| 2026-06-29 | 68.56 | 71.00 | 67.50 | 71.00 | +11.373% | 25 | 10,184 | +8.803% |
| 2026-06-26 | 63.43 | 68.29 | 63.43 | 63.75 | -2.968% | 137 | 10,297 | +21.176% |
| 2026-06-25 | 71.00 | 71.28 | 64.58 | 65.70 | -0.605% | 87 | 10,315 | +17.580% |
| 2026-06-24 | 69.89 | 71.09 | 66.10 | 66.10 | -3.785% | 51 | 10,324 | +16.868% |
| 2026-06-23 | 68.21 | 71.35 | 68.00 | 68.70 | -9.593% | 32 | 10,335 | +12.445% |
| 2026-06-22 | 79.50 | 79.50 | 75.00 | 75.99 | -2.414% | 37 | 10,340 | +1.658% |
| 2026-06-18 | 78.20 | 78.20 | 76.18 | 77.87 | +7.526% | 101 | 10,335 | -0.796% |
| 2026-06-17 | 79.25 | 80.12 | 72.00 | 72.42 | -10.548% | 94 | 10,320 | +6.669% |
| 2026-06-16 | 82.89 | 83.00 | 79.63 | 80.96 | -2.821% | 17 | 10,309 | -4.583% |
| 2026-06-15 | 80.85 | 84.58 | 80.85 | 83.31 | +13.656% | 72 | 10,335 | -7.274% |
| 2026-06-12 | 70.00 | 74.05 | 69.00 | 73.30 | +3.239% | 63 | 10,357 | +5.389% |
| 2026-06-11 | 65.29 | 72.50 | 62.50 | 71.00 | +13.800% | 34 | 10,368 | +8.803% |
| 2026-06-10 | 71.00 | 71.72 | 62.39 | 62.39 | -11.716% | 589 | 10,704 | +23.818% |
| 2026-06-09 | 76.03 | 76.60 | 63.36 | 70.67 | -1.970% | 337 | 10,954 | +9.311% |
| 2026-06-08 | 76.49 | 76.62 | 72.09 | 72.09 | -1.233% | 39 | 10,931 | +7.158% |
| 2026-06-05 | 80.90 | 80.90 | 72.99 | 72.99 | -13.117% | 21 | 10,943 | +5.836% |
| 2026-06-04 | 83.40 | 84.01 | 83.10 | 84.01 | -1.685% | 5 | 10,943 | -8.047% |
| 2026-06-03 | 87.99 | 87.99 | 84.00 | 85.45 | -3.577% | 124 | 10,852 | -9.596% |
| 2026-06-02 | 87.14 | 89.28 | 86.96 | 88.62 | +0.819% | 27 | 10,848 | -12.830% |
| 2026-06-01 | 85.62 | 88.55 | 85.25 | 87.90 | +2.807% | 22 | 10,839 | -12.116% |
| 2026-05-29 | 88.40 | 88.40 | 85.50 | 85.50 | -0.651% | 33 | 10,844 | -9.649% |
| 2026-05-28 | 81.76 | 86.20 | 81.24 | 86.06 | +4.480% | 35 | 10,842 | -10.237% |
| 2026-05-27 | 82.26 | 82.37 | 80.97 | 82.37 | +0.672% | 20 | 10,842 | -6.216% |
| 2026-05-26 | 81.55 | 82.23 | 80.50 | 81.82 | +3.780% | 44 | 10,837 | -5.585% |
| 2026-05-22 | 80.13 | 80.66 | 78.84 | 78.84 | +3.451% | 32 | 10,848 | -2.017% |
| 2026-05-21 | 74.32 | 77.20 | 73.38 | 76.21 | +1.627% | 14 | 10,850 | +1.365% |
| 2026-05-20 | 71.25 | 75.71 | 71.25 | 74.99 | +5.043% | 442 | 10,426 | +3.014% |
| 2026-05-19 | 69.28 | 72.86 | 69.28 | 71.39 | -2.818% | 32 | 10,432 | +8.208% |
| 2026-05-18 | 74.43 | 75.66 | 71.08 | 73.46 | -3.266% | 45 | 10,441 | +5.159% |
| 2026-05-15 | 78.38 | 78.38 | 75.94 | 75.94 | -8.107% | 18 | 10,451 | +1.725% |
| 2026-05-14 | 79.25 | 84.42 | 79.25 | 82.64 | +4.094% | 33 | 10,455 | -6.522% |
| 2026-05-13 | 74.25 | 79.39 | 74.25 | 79.39 | +5.502% | 9 | 10,454 | -2.696% |
| 2026-05-12 | 73.10 | 75.25 | 71.20 | 75.25 | -0.961% | 50 | 10,446 | +2.658% |
| 2026-05-11 | 75.00 | 77.00 | 75.00 | 75.98 | +2.192% | 176 | 10,531 | +1.671% |
| 2026-05-08 | 72.60 | 74.90 | 72.56 | 74.35 | +7.504% | 60 | 10,547 | +3.900% |
| 2026-05-07 | 72.60 | 72.71 | 69.09 | 69.16 | -4.317% | 72 | 10,572 | +11.698% |
| 2026-05-06 | 68.30 | 72.39 | 68.00 | 72.28 | +12.062% | 91 | 10,578 | +6.876% |
| 2026-05-05 | 62.20 | 65.00 | 62.20 | 64.50 | +6.947% | 128 | 10,586 | +19.767% |
| 2026-05-04 | 61.40 | 62.43 | 59.09 | 60.31 | -2.804% | 24 | 10,593 | +28.088% |
| 2026-05-01 | 61.75 | 64.24 | 61.75 | 62.05 | +1.571% | 175 | 10,578 | +24.496% |
| 2026-04-30 | 56.76 | 61.09 | 55.62 | 61.09 | +11.539% | 24 | 10,578 | +26.453% |
| 2026-04-29 | 55.80 | 56.26 | 54.14 | 54.77 | -2.423% | 71 | 10,587 | +41.044% |
| 2026-04-28 | 56.70 | 56.70 | 55.19 | 56.13 | -5.041% | 81 | 10,614 | +37.627% |
| 2026-04-27 | 58.45 | 59.19 | 57.73 | 59.11 | +0.956% | 78 | 10,554 | +30.689% |
| 2026-04-24 | 55.60 | 58.55 | 55.38 | 58.55 | +7.748% | 93 | 10,590 | +31.939% |
| 2026-04-23 | 55.87 | 57.05 | 51.73 | 54.34 | -3.993% | 38 | 10,611 | +42.160% |
| 2026-04-22 | 54.47 | 56.60 | 54.47 | 56.60 | +9.563% | 39 | 10,616 | +36.484% |
| 2026-04-21 | 55.56 | 56.70 | 51.66 | 51.66 | -5.523% | 65 | 10,622 | +49.535% |
| 2026-04-20 | 54.91 | 55.30 | 54.00 | 54.68 | -1.972% | 54 | 10,622 | +41.277% |
| 2026-04-17 | 53.00 | 57.14 | 52.92 | 55.78 | +11.649% | 190 | 10,650 | +38.490% |
| 2026-04-16 | 49.66 | 51.43 | 48.80 | 49.96 | +2.189% | 1,549 | 10,664 | +54.624% |
| 2026-04-15 | 45.64 | 49.16 | 45.45 | 48.89 | +9.227% | 438 | 10,297 | +58.008% |
| 2026-04-14 | 40.93 | 45.13 | 40.79 | 44.76 | +12.604% | 314 | 9,996 | +72.587% |
| 2026-04-13 | 35.53 | 39.75 | 35.53 | 39.75 | +8.666% | 46 | 9,866 | +94.340% |
| 2026-04-10 | 37.60 | 38.00 | 36.48 | 36.58 | -1.108% | 53 | 9,866 | +111.181% |
| 2026-04-09 | 35.21 | 37.59 | 34.65 | 36.99 | +3.613% | 230 | 9,860 | +108.840% |
| 2026-04-08 | 35.59 | 35.70 | 34.22 | 35.70 | +23.146% | 131 | 9,654 | +116.387% |
| 2026-04-07 | 27.02 | 28.99 | 26.14 | 28.99 | +2.656% | 55 | 9,667 | +166.471% |
| 2026-04-06 | 27.80 | 28.40 | 27.09 | 28.24 | +4.053% | 54 | 9,631 | +173.548% |
| 2026-04-02 | 25.00 | 28.19 | 24.45 | 27.14 | -3.244% | 167 | 9,504 | +184.635% |
| 2026-04-01 | 28.00 | 29.20 | 27.45 | 28.05 | +5.650% | 158 | 9,504 | +175.401% |
| 2026-03-31 | 22.65 | 26.62 | 22.36 | 26.55 | +28.261% | 805 | 9,507 | +190.960% |
| 2026-03-30 | 23.10 | 23.30 | 20.04 | 20.70 | -4.078% | 1,313 | 9,539 | +273.188% |
| 2026-03-27 | 24.65 | 24.65 | 21.58 | 21.58 | -20.074% | 1,318 | 9,598 | +257.970% |
| 2026-03-26 | 27.80 | 28.94 | 25.55 | 27.00 | -9.030% | 78 | 9,231 | +186.111% |
| 2026-03-25 | 31.00 | 31.82 | 29.53 | 29.68 | +2.274% | 133 | 9,189 | +160.276% |
| 2026-03-24 | 28.60 | 30.27 | 28.00 | 29.02 | -3.040% | 87 | 9,167 | +166.196% |
| 2026-03-23 | 30.44 | 32.59 | 29.67 | 29.93 | +5.835% | 238 | 9,158 | +158.102% |
| 2026-03-20 | 29.80 | 30.32 | 26.77 | 28.28 | -9.764% | 182 | 9,052 | +173.161% |
| 2026-03-19 | 30.36 | 31.60 | 29.68 | 31.34 | -1.478% | 605 | 8,917 | +146.490% |
| 2026-03-18 | 34.82 | 34.98 | 31.81 | 31.81 | -10.520% | 54 | 8,548 | +142.848% |
| 2026-03-17 | 36.62 | 37.63 | 35.55 | 35.55 | +0.509% | 804 | 8,470 | +117.300% |
| 2026-03-16 | 35.45 | 36.17 | 34.86 | 35.37 | +6.376% | 97 | 7,777 | +118.405% |
| 2026-03-13 | 36.41 | 37.42 | 33.12 | 33.25 | -5.593% | 150 | 7,811 | +132.331% |
| 2026-03-12 | 37.23 | 37.23 | 35.22 | 35.22 | -10.268% | 1,008 | 7,778 | +119.336% |
| 2026-03-11 | 39.00 | 39.34 | 38.83 | 39.25 | -2.847% | 52 | 7,704 | +96.815% |
| 2026-03-10 | 39.52 | 42.22 | 38.71 | 40.40 | -0.198% | 49 | 7,713 | +91.213% |
| 2026-03-09 | 35.00 | 41.04 | 34.00 | 40.48 | +4.330% | 319 | 7,714 | +90.835% |
| 2026-03-06 | 38.55 | 39.57 | 37.31 | 38.80 | -7.310% | 122 | 7,585 | +99.098% |
| 2026-03-05 | 42.36 | 43.17 | 39.61 | 41.86 | -5.144% | 100 | 7,573 | +84.544% |
| 2026-03-04 | 42.65 | 44.24 | 41.22 | 44.13 | +6.056% | 103 | 7,538 | +75.051% |
| 2026-03-03 | 39.60 | 42.25 | 37.27 | 41.61 | -6.954% | 184 | 7,549 | +85.652% |
| 2026-03-02 | 41.73 | 45.81 | 41.73 | 44.72 | +0.971% | 70 | 7,498 | +72.742% |
| 2026-02-27 | 43.00 | 44.31 | 42.84 | 44.29 | -3.843% | 178 | 7,530 | +74.419% |
| 2026-02-26 | 46.53 | 46.53 | 44.00 | 46.06 | -5.808% | 19 | 7,388 | +67.716% |
| 2026-02-25 | 47.55 | 48.97 | 47.49 | 48.90 | +8.066% | 20 | 7,396 | +57.975% |
| 2026-02-24 | 42.94 | 45.86 | 42.25 | 45.25 | +5.601% | 107 | 7,396 | +70.718% |
| 2026-02-23 | 44.09 | 44.09 | 42.33 | 42.85 | -8.460% | 66 | 7,457 | +80.280% |
| 2026-02-20 | 44.51 | 46.81 | 44.51 | 46.81 | +7.362% | 65 | 7,429 | +65.029% |
| 2026-02-19 | 44.21 | 45.02 | 43.50 | 43.60 | -2.830% | 31 | 7,432 | +77.179% |
| 2026-02-18 | 43.57 | 46.58 | 43.57 | 44.87 | +3.866% | 18 | 7,455 | +72.164% |
| 2026-02-17 | 40.87 | 44.39 | 40.55 | 43.20 | +0.465% | 2,037 | 7,463 | +78.819% |
| 2026-02-13 | 43.30 | 45.38 | 43.00 | 43.00 | -0.876% | 36 | 7,447 | +79.651% |
| 2026-02-12 | 50.35 | 50.75 | 43.35 | 43.38 | -12.364% | 64 | 7,447 | +78.077% |
| 2026-02-11 | 52.30 | 52.30 | 48.53 | 49.50 | -0.941% | 21 | 7,460 | +56.061% |
| 2026-02-10 | 50.81 | 51.38 | 49.92 | 49.97 | -2.763% | 60 | 7,450 | +54.593% |
| 2026-02-09 | 48.99 | 51.50 | 48.26 | 51.39 | +5.937% | 82 | 7,396 | +50.321% |
| 2026-02-06 | 44.10 | 49.00 | 44.10 | 48.51 | +16.080% | 89 | 7,348 | +59.246% |
| 2026-02-05 | 43.76 | 44.94 | 41.30 | 41.79 | -8.676% | 133 | 7,352 | +84.853% |
| 2026-02-04 | 48.30 | 49.35 | 45.29 | 45.76 | -2.452% | 102 | 7,275 | +68.816% |
| 2026-02-03 | 52.50 | 52.60 | 46.00 | 46.91 | -9.823% | 148 | 7,334 | +64.677% |
| 2026-02-02 | 48.80 | 52.70 | 48.80 | 52.02 | +4.040% | 90 | 7,305 | +48.501% |
| 2026-01-30 | 50.58 | 51.26 | 47.50 | 50.00 | -1.478% | 80 | 7,284 | +54.500% |
| 2026-01-29 | 52.30 | 52.30 | 47.00 | 50.75 | -3.883% | 130 | 7,346 | +52.217% |
| 2026-01-28 | 53.84 | 54.12 | 51.50 | 52.80 | +0.629% | 95 | 7,293 | +46.307% |
| 2026-01-27 | 51.40 | 53.21 | 51.37 | 52.47 | +3.491% | 247 | 7,277 | +47.227% |
| 2026-01-26 | 49.09 | 51.23 | 49.09 | 50.70 | +5.625% | 62 | 7,332 | +52.367% |
| 2026-01-23 | 47.25 | 49.10 | 47.00 | 48.00 | +0.671% | 59 | 7,353 | +60.938% |
| 2026-01-22 | 48.79 | 49.70 | 47.50 | 47.68 | +2.055% | 529 | 7,354 | +62.018% |
| 2026-01-21 | 43.50 | 48.30 | 43.12 | 46.72 | +9.543% | 192 | 6,985 | +65.347% |
| 2026-01-20 | 45.44 | 46.69 | 42.32 | 42.65 | -16.208% | 294 | 7,058 | +81.125% |
| 2026-01-16 | 52.15 | 52.15 | 50.30 | 50.90 | +0.059% | 30 | 7,016 | +51.768% |
| 2026-01-15 | 52.50 | 53.24 | 50.87 | 50.87 | +1.335% | 118 | 7,016 | +51.858% |
| 2026-01-14 | 50.46 | 50.53 | 48.05 | 50.20 | -4.052% | 118 | 7,081 | +53.884% |
| 2026-01-13 | 53.75 | 53.75 | 51.50 | 52.32 | -2.022% | 24 | 7,065 | +47.649% |
| 2026-01-12 | 51.00 | 53.55 | 51.00 | 53.40 | +2.006% | 78 | 7,064 | +44.663% |
| 2026-01-09 | 50.90 | 53.25 | 49.85 | 52.35 | +6.554% | 396 | 7,078 | +47.564% |
| 2026-01-08 | 49.75 | 50.17 | 49.13 | 49.13 | -1.819% | 96 | 6,980 | +57.236% |
| 2026-01-07 | 51.50 | 52.80 | 50.04 | 50.04 | -3.192% | 32 | 6,951 | +54.376% |
| 2026-01-06 | 50.00 | 51.83 | 49.50 | 51.69 | +5.275% | 169 | 6,953 | +49.449% |
| 2026-01-05 | 48.35 | 49.90 | 47.97 | 49.10 | +6.972% | 81 | 6,981 | +57.332% |
| 2026-01-02 | 47.66 | 47.67 | 44.32 | 45.90 | -1.818% | 196 | 7,012 | +68.301% |
| 2025-12-31 | 47.50 | 47.51 | 46.75 | 46.75 | -4.689% | 30 | 6,898 | +65.241% |
| 2025-12-30 | 48.97 | 49.25 | 48.54 | 49.05 | -0.487% | 13 | 6,898 | +57.492% |
| 2025-12-29 | 49.51 | 49.64 | 48.50 | 49.29 | -2.972% | 105 | 6,903 | +56.726% |
| 2025-12-26 | 51.67 | 51.90 | 50.40 | 50.80 | -0.548% | 97 | 6,854 | +52.067% |
| 2025-12-24 | 50.02 | 51.53 | 50.02 | 51.08 | +2.694% | 10 | 6,869 | +51.233% |
| 2025-12-23 | 47.86 | 49.76 | 47.86 | 49.74 | +3.474% | 24 | 6,869 | +55.308% |
| 2025-12-22 | 47.63 | 48.07 | 46.66 | 48.07 | +5.117% | 81 | 6,871 | +60.703% |
| 2025-12-19 | 44.25 | 46.02 | 44.25 | 45.73 | +7.474% | 147 | 6,869 | +68.926% |
| 2025-12-18 | 44.29 | 45.50 | 42.54 | 42.55 | +2.382% | 213 | 6,739 | +81.551% |
| 2025-12-17 | 45.20 | 45.20 | 40.70 | 41.56 | -8.920% | 176 | 6,778 | +85.876% |
| 2025-12-16 | 46.75 | 46.75 | 43.45 | 45.63 | -2.708% | 344 | 6,757 | +69.297% |
| 2025-12-15 | 48.90 | 48.90 | 46.45 | 46.90 | -2.088% | 185 | 6,773 | +64.712% |
| 2025-12-12 | 51.32 | 51.32 | 47.00 | 47.90 | -8.987% | 56 | 6,644 | +61.273% |
| 2025-12-11 | 50.00 | 52.63 | 49.50 | 52.63 | -0.567% | 26 | 6,644 | +46.779% |
| 2025-12-10 | 49.66 | 53.20 | 49.50 | 52.93 | +5.459% | 59 | 6,650 | +45.947% |
| 2025-12-09 | 50.94 | 51.60 | 50.19 | 50.19 | +0.360% | 147 | 6,657 | +53.915% |
| 2025-12-08 | 51.65 | 51.65 | 49.44 | 50.01 | -3.919% | 44 | 6,653 | +54.469% |
| 2025-12-05 | 51.86 | 53.30 | 51.16 | 52.05 | +2.380% | 76 | 6,646 | +48.415% |
| 2025-12-04 | 51.25 | 51.67 | 49.98 | 50.84 | -0.216% | 154 | 6,677 | +51.947% |
| 2025-12-03 | 48.87 | 51.21 | 48.87 | 50.95 | +2.412% | 46 | 6,683 | +51.619% |
| 2025-12-02 | 50.11 | 51.00 | 49.05 | 49.75 | +1.759% | 177 | 6,687 | +55.276% |
| 2025-12-01 | 49.50 | 50.43 | 48.50 | 48.89 | -4.456% | 49 | 6,576 | +58.008% |
| 2025-11-28 | 50.50 | 51.22 | 50.41 | 51.17 | +2.937% | 35 | 6,584 | +50.967% |
| 2025-11-26 | 48.85 | 50.80 | 48.85 | 49.71 | +4.105% | 241 | 6,596 | +55.401% |
| 2025-11-25 | 44.58 | 47.75 | 43.25 | 47.75 | +6.943% | 338 | 6,596 | +61.780% |
| 2025-11-24 | 42.55 | 45.00 | 41.75 | 44.65 | +10.247% | 85 | 6,539 | +73.012% |
| 2025-11-21 | 38.56 | 42.80 | 37.41 | 40.50 | +6.945% | 135 | 6,542 | +90.741% |
| 2025-11-20 | 47.15 | 48.72 | 37.75 | 37.87 | -9.467% | 151 | 6,467 | +103.987% |
| 2025-11-19 | 42.30 | 44.23 | 41.50 | 41.83 | +1.014% | 68 | 6,456 | +84.676% |
| 2025-11-18 | 43.08 | 43.71 | 39.82 | 41.41 | -6.418% | 112 | 6,500 | +86.549% |
| 2025-11-17 | 46.21 | 48.11 | 42.90 | 44.25 | -9.324% | 169 | 6,512 | +74.576% |
| 2025-11-14 | 44.52 | 49.70 | 43.66 | 48.80 | +1.476% | 30 | 6,520 | +58.299% |
| 2025-11-13 | 52.65 | 52.65 | 47.83 | 48.09 | -11.599% | 46 | 6,517 | +60.636% |
| 2025-11-12 | 55.28 | 55.50 | 53.50 | 54.40 | -0.092% | 68 | 6,488 | +42.004% |
| 2025-11-11 | 51.70 | 54.45 | 51.70 | 54.45 | +2.755% | 8 | 6,482 | +41.873% |
| 2025-11-10 | 50.00 | 53.00 | 49.46 | 52.99 | +12.553% | 53 | 6,481 | +45.782% |
| 2025-11-07 | 43.90 | 47.18 | 42.31 | 47.08 | -0.127% | 175 | 6,482 | +64.082% |
| 2025-11-06 | 50.64 | 50.64 | 46.50 | 47.14 | -8.252% | 47 | 6,429 | +63.874% |
| 2025-11-05 | 50.38 | 53.05 | 50.38 | 51.38 | +2.249% | 25 | 6,436 | +50.350% |
| 2025-11-04 | 51.05 | 53.18 | 50.25 | 50.25 | -9.361% | 194 | 6,428 | +53.731% |
| 2025-11-03 | 56.30 | 56.30 | 54.78 | 55.44 | +1.205% | 13 | 6,355 | +39.340% |
| 2025-10-31 | 55.35 | 55.90 | 53.75 | 54.78 | +1.070% | 64 | 6,355 | +41.019% |
| 2025-10-30 | 55.00 | 56.40 | 53.00 | 54.20 | -5.129% | 295 | 6,327 | +42.528% |
| 2025-10-29 | 58.00 | 58.67 | 54.77 | 57.13 | +0.670% | 83 | 6,240 | +35.218% |
| 2025-10-28 | 55.75 | 57.75 | 55.00 | 56.75 | +3.748% | 148 | 6,226 | +36.123% |
| 2025-10-27 | 52.26 | 54.70 | 51.85 | 54.70 | +10.505% | 173 | 6,087 | +41.225% |
| 2025-10-24 | 47.85 | 49.54 | 47.85 | 49.50 | +7.656% | 18 | 6,087 | +56.061% |
| 2025-10-23 | 45.51 | 46.65 | 44.60 | 45.98 | +3.816% | 63 | 6,083 | +68.008% |
| 2025-10-22 | 45.10 | 45.10 | 43.00 | 44.29 | -3.696% | 512 | 6,086 | +74.419% |
| 2025-10-21 | 45.90 | 46.58 | 45.45 | 45.99 | -0.541% | 2,019 | 6,181 | +67.971% |
| 2025-10-20 | 44.88 | 46.31 | 44.76 | 46.24 | +7.410% | 36 | 6,557 | +67.063% |
| 2025-10-17 | 41.10 | 43.80 | 41.10 | 43.05 | +1.773% | 1,138 | 6,579 | +79.443% |
| 2025-10-16 | 44.69 | 45.80 | 40.99 | 42.30 | -3.292% | 541 | 6,020 | +82.624% |
| 2025-10-15 | 44.53 | 46.48 | 42.91 | 43.74 | +3.674% | 35 | 5,503 | +76.612% |
| 2025-10-14 | 38.50 | 44.05 | 38.50 | 42.19 | -0.962% | 56 | 5,498 | +83.100% |
| 2025-10-13 | 41.60 | 42.98 | 41.40 | 42.60 | +9.259% | 30 | 5,508 | +81.338% |
| 2025-10-10 | 48.13 | 48.40 | 38.50 | 38.99 | -17.219% | 76 | 5,494 | +98.128% |
| 2025-10-09 | 48.10 | 48.10 | 46.66 | 47.10 | -3.126% | 13 | 5,490 | +64.013% |
| 2025-10-08 | 46.36 | 48.62 | 46.36 | 48.62 | +6.134% | 43 | 5,488 | +58.885% |
| 2025-10-07 | 47.82 | 47.86 | 45.65 | 45.81 | -3.781% | 7 | 5,477 | +68.631% |
| 2025-10-06 | 46.90 | 48.00 | 46.49 | 47.61 | +2.785% | 115 | 5,477 | +62.256% |
| 2025-10-03 | 46.53 | 47.95 | 45.88 | 46.32 | +1.312% | 18 | 5,469 | +66.775% |
| 2025-10-02 | 46.06 | 46.06 | 44.57 | 45.72 | +0.616% | 375 | 5,469 | +68.963% |
| 2025-10-01 | 42.21 | 45.44 | 42.21 | 45.44 | +5.064% | 15 | 5,118 | +70.004% |
| 2025-09-30 | 41.65 | 43.25 | 41.55 | 43.25 | +2.173% | 21 | 5,114 | +78.613% |
| 2025-09-29 | 42.68 | 42.86 | 42.33 | 42.33 | +2.222% | 15 | 5,099 | +82.495% |
| 2025-09-26 | 40.14 | 41.47 | 39.66 | 41.41 | +4.255% | 56 | 5,091 | +86.549% |
| 2025-09-25 | 39.98 | 40.38 | 38.55 | 39.72 | -4.702% | 53 | 5,051 | +94.486% |
| 2025-09-24 | 43.20 | 43.20 | 41.50 | 41.68 | -3.025% | 19 | 5,039 | +85.341% |
| 2025-09-23 | 44.53 | 44.57 | 42.30 | 42.98 | -3.891% | 31 | 5,038 | +79.735% |
| 2025-09-22 | 43.22 | 44.83 | 42.94 | 44.72 | +5.796% | 2,042 | 5,058 | +72.742% |
| 2025-09-19 | 40.34 | 42.27 | 40.25 | 42.27 | +5.149% | 18 | 3,570 | +82.754% |
| 2025-09-18 | 39.52 | 40.94 | 39.52 | 40.20 | +5.263% | 43 | 3,555 | +92.164% |
| 2025-09-17 | 38.67 | 38.67 | 37.12 | 38.19 | -2.750% | 14 | 3,534 | +102.278% |
| 2025-09-16 | 39.20 | 39.27 | 39.20 | 39.27 | +1.055% | 3 | 3,526 | +96.715% |
| 2025-09-15 | 38.68 | 39.22 | 38.68 | 38.86 | +2.425% | 103 | 3,524 | +98.791% |
| 2025-09-12 | 37.22 | 38.00 | 37.22 | 37.94 | +1.716% | 5 | 3,501 | +103.611% |
| 2025-09-11 | 35.61 | 37.30 | 35.61 | 37.30 | +9.448% | 8 | 3,498 | +107.105% |
| 2025-09-10 | 34.60 | 34.89 | 34.08 | 34.08 | +2.992% | 19 | 3,494 | +126.673% |
| 2025-09-09 | 32.83 | 33.09 | 32.83 | 33.09 | +5.048% | 3 | 3,487 | +133.454% |
| 2025-09-08 | 31.92 | 32.36 | 31.50 | 31.50 | -0.285% | 22 | 3,487 | +145.238% |
| 2025-09-05 | 33.79 | 33.79 | 30.19 | 31.59 | -3.982% | 29 | 3,478 | +144.539% |
| 2025-09-04 | 30.51 | 32.98 | 30.26 | 32.90 | +13.841% | 85 | 3,466 | +134.802% |
| 2025-09-03 | 29.86 | 29.86 | 28.90 | 28.90 | +0.452% | 47 | 3,476 | +167.301% |
| 2025-09-02 | 27.99 | 28.77 | 27.10 | 28.77 | -6.803% | 28 | 3,451 | +168.509% |
| 2025-08-29 | 31.70 | 31.74 | 30.75 | 30.87 | -7.685% | 9 | 3,421 | +150.243% |
| 2025-08-28 | 31.84 | 33.48 | 31.68 | 33.44 | +4.174% | 20 | 3,421 | +131.011% |
| 2025-08-27 | 31.90 | 32.50 | 31.90 | 32.10 | +2.556% | 60 | 3,412 | +140.654% |
| 2025-08-26 | 30.20 | 31.30 | 30.20 | 31.30 | +0.643% | 10 | 3,396 | +146.805% |
| 2025-08-25 | 31.01 | 31.39 | 31.01 | 31.10 | -1.270% | 25 | 3,394 | +148.392% |
| 2025-08-22 | 29.05 | 32.10 | 29.05 | 31.50 | +11.901% | 37 | 3,391 | +145.238% |
| 2025-08-21 | 28.19 | 28.80 | 27.83 | 28.15 | -2.426% | 53 | 3,396 | +174.423% |
| 2025-08-20 | 27.48 | 28.85 | 26.98 | 28.85 | -2.303% | 90 | 3,369 | +167.764% |
| 2025-08-19 | 30.14 | 30.14 | 29.29 | 29.53 | -6.491% | 12 | 3,415 | +161.598% |
| 2025-08-18 | 31.52 | 31.58 | 31.32 | 31.58 | -0.598% | 4 | 3,418 | +144.617% |
| 2025-08-15 | 31.86 | 32.13 | 31.66 | 31.77 | -2.992% | 6 | 3,416 | +143.154% |
| 2025-08-14 | 31.71 | 32.75 | 31.71 | 32.75 | +2.025% | 37 | 3,414 | +135.878% |
| 2025-08-13 | 33.01 | 33.07 | 31.59 | 32.10 | +2.589% | 4 | 3,387 | +140.654% |
| 2025-08-12 | 28.85 | 31.29 | 28.85 | 31.29 | +11.551% | 22 | 3,387 | +146.884% |
| 2025-08-11 | 29.10 | 29.25 | 28.05 | 28.05 | -3.209% | 13 | 3,385 | +175.401% |
| 2025-08-08 | 27.65 | 29.13 | 27.65 | 28.98 | +7.333% | 18 | 3,387 | +166.563% |
| 2025-08-07 | 28.21 | 28.60 | 26.00 | 27.00 | +0.334% | 14 | 3,383 | +186.111% |
| 2025-08-06 | 25.94 | 27.15 | 25.94 | 26.91 | +6.871% | 16 | 3,378 | +187.068% |
| 2025-08-05 | 26.00 | 26.00 | 24.89 | 25.18 | -4.368% | 25 | 3,367 | +206.791% |
| 2025-08-04 | 24.50 | 26.33 | 24.50 | 26.33 | +14.230% | 524 | 3,367 | +193.392% |
| 2025-08-01 | 25.00 | 25.00 | 22.80 | 23.05 | -17.620% | 79 | 2,362 | +235.141% |
| 2025-07-31 | 31.31 | 31.31 | 27.98 | 27.98 | -2.099% | 55 | 2,313 | +176.090% |
| 2025-07-30 | 29.66 | 29.70 | 28.58 | 28.58 | -3.836% | 5 | 2,316 | +170.294% |
| 2025-07-29 | 30.41 | 30.41 | 29.30 | 29.72 | -0.436% | 15 | 2,318 | +159.926% |
| 2025-07-28 | 30.70 | 30.74 | 29.57 | 29.85 | -2.769% | 1,028 | 2,330 | +158.794% |
| 2025-07-25 | 30.65 | 30.70 | 30.61 | 30.70 | +1.824% | 5 | 2,810 | +151.629% |
| 2025-07-24 | 29.61 | 30.28 | 29.61 | 30.15 | +3.431% | 11 | 2,808 | +156.219% |
| 2025-07-23 | 28.01 | 29.15 | 27.89 | 29.15 | +8.163% | 669 | 2,804 | +165.009% |
| 2025-07-22 | 27.15 | 27.31 | 26.51 | 26.95 | -3.578% | 22 | 2,155 | +186.642% |
| 2025-07-21 | 27.18 | 28.16 | 27.18 | 27.95 | +4.799% | 19 | 2,162 | +176.386% |
| 2025-07-18 | 26.84 | 26.84 | 26.45 | 26.67 | -2.415% | 37 | 2,161 | +189.651% |
| 2025-07-17 | 26.16 | 27.33 | 26.16 | 27.33 | +10.335% | 44 | 2,149 | +182.656% |
| 2025-07-16 | 25.09 | 25.09 | 23.98 | 24.77 | -2.939% | 14 | 2,146 | +211.869% |
| 2025-07-15 | 27.02 | 27.02 | 25.51 | 25.52 | -1.467% | 14 | 2,139 | +202.704% |
| 2025-07-14 | 25.04 | 26.12 | 25.04 | 25.90 | +1.768% | 4 | 2,144 | +198.263% |
| 2025-07-11 | 25.40 | 25.92 | 24.97 | 25.45 | -3.598% | 60 | 2,142 | +203.536% |
| 2025-07-10 | 25.80 | 26.94 | 25.60 | 26.40 | +3.855% | 668 | 2,138 | +192.614% |
| 2025-07-09 | 26.04 | 26.04 | 24.94 | 25.42 | +3.207% | 23 | 1,618 | +203.895% |
| 2025-07-08 | 24.96 | 25.09 | 24.43 | 24.63 | +0.736% | 227 | 1,621 | +213.642% |
| 2025-07-07 | 25.92 | 26.11 | 23.98 | 24.45 | -9.175% | 80 | 1,566 | +215.951% |
| 2025-07-03 | 26.40 | 26.94 | 26.33 | 26.92 | +10.828% | 30 | 1,628 | +186.961% |
| 2025-07-02 | 23.20 | 24.29 | 23.20 | 24.29 | +4.698% | 47 | 1,628 | +218.032% |
| 2025-07-01 | 22.86 | 23.65 | 22.78 | 23.20 | +0.870% | 41 | 1,615 | +232.974% |
| 2025-06-30 | 23.02 | 23.20 | 22.38 | 23.00 | +11.380% | 175 | 1,588 | +235.870% |
| 2025-06-27 | 21.77 | 22.71 | 20.65 | 20.65 | -0.769% | 99 | 1,435 | +274.092% |
| 2025-06-26 | 19.46 | 20.81 | 19.46 | 20.81 | +9.526% | 31 | 1,364 | +271.216% |
| 2025-06-25 | 19.28 | 19.32 | 18.87 | 19.00 | -0.783% | 48 | 1,384 | +306.579% |
| 2025-06-24 | 18.40 | 19.15 | 18.25 | 19.15 | +14.192% | 17 | 1,379 | +303.394% |
| 2025-06-23 | 15.90 | 16.87 | 15.39 | 16.77 | +7.500% | 56 | 1,391 | +360.644% |
| 2025-06-20 | 16.59 | 16.80 | 15.35 | 15.60 | -3.286% | 142 | 1,378 | +395.192% |
| 2025-06-18 | 16.69 | 16.94 | 16.00 | 16.13 | -2.538% | 58 | 1,371 | +378.921% |
| 2025-06-17 | 17.47 | 17.60 | 16.55 | 16.55 | -8.056% | 77 | 1,371 | +366.767% |
| 2025-06-16 | 18.32 | 18.52 | 17.95 | 18.00 | +6.257% | 140 | 1,364 | +329.167% |
| 2025-06-13 | 17.26 | 17.60 | 16.84 | 16.94 | -8.184% | 72 | 1,366 | +356.021% |
| 2025-06-12 | 17.81 | 18.45 | 17.81 | 18.45 | -1.862% | 48 | 1,340 | +318.699% |
| 2025-06-10 | 18.15 | 18.80 | 18.15 | 18.80 | +3.467% | 20 | 1,314 | +310.904% |
| 2025-06-09 | 17.98 | 18.17 | 17.98 | 18.17 | +1.508% | 11 | 1,318 | +325.151% |
| 2025-06-06 | 17.86 | 18.20 | 17.01 | 17.90 | +8.682% | 138 | 1,319 | +331.564% |
| 2025-06-05 | 17.00 | 17.87 | 15.93 | 16.47 | -6.047% | 86 | 1,351 | +369.035% |
| 2025-06-04 | 17.81 | 17.81 | 17.15 | 17.53 | +0.863% | 45 | 1,330 | +340.673% |
| 2025-06-03 | 16.28 | 17.38 | 16.28 | 17.38 | +6.626% | 308 | 1,333 | +344.476% |
| 2025-06-02 | 15.22 | 16.30 | 15.22 | 16.30 | +4.689% | 5 | 1,585 | +373.926% |
| 2025-05-30 | 15.26 | 15.57 | 14.10 | 15.57 | -0.384% | 76 | 1,585 | +396.146% |
| 2025-05-29 | 16.36 | 16.36 | 15.62 | 15.63 | -2.919% | 34 | 1,598 | +394.242% |
| 2025-05-27 | 14.78 | 16.10 | 14.78 | 16.10 | +15.000% | 8 | 1,597 | +379.814% |
| 2025-05-23 | 13.39 | 14.00 | 12.91 | 14.00 | -6.166% | 90 | 1,604 | +451.786% |
| 2025-05-22 | 14.39 | 14.99 | 14.39 | 14.92 | +1.497% | 82 | 1,604 | +417.761% |
| 2025-05-21 | 16.77 | 16.79 | 14.28 | 14.70 | -14.783% | 23 | 1,539 | +425.510% |
| 2025-05-20 | 17.65 | 17.95 | 16.73 | 17.25 | -4.167% | 12 | 1,522 | +347.826% |
| 2025-05-19 | 17.61 | 18.59 | 17.61 | 18.00 | +1.124% | 22 | 1,520 | +329.167% |
| 2025-05-16 | 16.60 | 17.85 | 16.41 | 17.80 | +8.869% | 138 | 1,514 | +333.989% |
| 2025-05-15 | 15.25 | 16.35 | 15.25 | 16.35 | +1.364% | 14 | 1,511 | +372.477% |
| 2025-05-14 | 16.07 | 16.19 | 15.66 | 16.13 | +1.638% | 46 | 1,503 | +378.921% |
| 2025-05-13 | 14.41 | 16.04 | 14.41 | 15.87 | +7.593% | 26 | 1,507 | +386.767% |
| 2025-05-12 | 14.55 | 14.75 | 13.43 | 14.75 | +32.406% | 149 | 1,502 | +423.729% |
| 2025-05-09 | 11.33 | 11.33 | 11.00 | 11.14 | -4.048% | 130 | 1,562 | +593.447% |
| 2025-05-08 | 11.32 | 12.60 | 11.17 | 11.61 | +10.571% | 33 | 1,567 | +565.375% |
| 2025-05-07 | 10.60 | 10.60 | 10.12 | 10.50 | -1.408% | 3 | 1,567 | +635.714% |
| 2025-05-06 | 10.11 | 10.95 | 10.09 | 10.65 | -6.167% | 42 | 1,567 | +625.352% |
| 2025-05-05 | 10.73 | 11.70 | 10.70 | 11.35 | -6.967% | 83 | 1,556 | +580.617% |
| 2025-05-02 | 11.26 | 12.20 | 10.89 | 12.20 | 0.000% | 70 | 1,626 | +533.197% |