SPY261218C00695000
SPY Dec 18 2026 695.00 Call
optionOPRA
EODOct 23, 2026
75.21USD-2.007%(-1.54)22Vol2,065OI
SPY261218C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.1700 | 76.1700 | 75.2100 | 75.2100 | -2.007% | 22 | 2,085 | 0.000% |
| 2026-10-22 | 80.8000 | 80.8000 | 76.3800 | 76.7500 | -11.220% | 19 | 2,075 | -2.007% |
| 2026-10-21 | 86.4500 | 86.4500 | 86.4500 | 86.4500 | +4.433% | 1 | 2,075 | -13.002% |
| 2026-10-14 | 84.4500 | 84.5200 | 82.7800 | 82.7800 | -7.889% | 32 | 2,086 | -9.145% |
| 2026-10-13 | 89.8700 | 89.8700 | 89.8700 | 89.8700 | -1.296% | 3 | 2,087 | -16.312% |
| 2026-10-12 | 91.6400 | 91.6400 | 90.9800 | 91.0500 | +4.403% | 101 | 2,161 | -17.397% |
| 2026-10-08 | 87.2100 | 87.2100 | 87.2100 | 87.2100 | -2.099% | 1 | 2,161 | -13.760% |
| 2026-10-07 | 88.9000 | 89.2000 | 88.9000 | 89.0800 | -2.847% | 5 | 2,161 | -15.570% |
| 2026-10-05 | 91.6900 | 91.6900 | 91.6900 | 91.6900 | +7.491% | 2 | 2,163 | -17.974% |
| 2026-10-02 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +5.244% | 1 | 2,164 | -11.829% |
| 2026-10-01 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | -0.747% | 2 | 2,166 | -7.205% |
| 2026-09-28 | 81.6600 | 81.6600 | 81.6600 | 81.6600 | -6.267% | 1 | 2,166 | -7.899% |
| 2026-09-25 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | +3.235% | 1 | 2,166 | -13.671% |
| 2026-09-24 | 84.9800 | 84.9800 | 83.6300 | 84.3900 | -0.659% | 4 | 2,167 | -10.878% |
| 2026-09-23 | 87.1100 | 87.1100 | 84.9500 | 84.9500 | -5.966% | 2 | 2,167 | -11.466% |
| 2026-09-22 | 90.3400 | 90.3400 | 90.3400 | 90.3400 | +5.550% | 2 | 2,169 | -16.748% |
| 2026-09-21 | 85.5500 | 85.5900 | 85.5500 | 85.5900 | +7.633% | 2 | 2,169 | -12.128% |
| 2026-09-18 | 79.6800 | 79.6800 | 79.5200 | 79.5200 | -0.836% | 6 | 2,169 | -5.420% |
| 2026-09-17 | 79.3700 | 80.1900 | 79.3700 | 80.1900 | +11.298% | 7 | 2,175 | -6.210% |
| 2026-09-16 | 78.0800 | 78.0800 | 71.7700 | 72.0500 | -4.658% | 18 | 2,175 | +4.386% |
| 2026-09-15 | 75.5700 | 75.5700 | 75.5700 | 75.5700 | -8.444% | 7 | 2,175 | -0.476% |
| 2026-09-11 | 82.6800 | 82.9100 | 82.5400 | 82.5400 | +7.488% | 15 | 2,173 | -8.881% |
| 2026-09-10 | 77.2600 | 77.2600 | 76.7900 | 76.7900 | -5.057% | 2 | 2,172 | -2.058% |
| 2026-09-09 | 80.8500 | 81.1100 | 80.8500 | 80.8800 | -4.239% | 19 | 2,177 | -7.010% |
| 2026-09-08 | 84.4300 | 84.4900 | 84.4300 | 84.4600 | -3.892% | 9 | 2,177 | -10.952% |
| 2026-09-04 | 89.2100 | 89.2100 | 87.8800 | 87.8800 | -3.535% | 4 | 2,178 | -14.417% |
| 2026-09-03 | 91.1200 | 91.1200 | 91.1000 | 91.1000 | +9.429% | 6 | 2,174 | -17.442% |
| 2026-09-01 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | -1.584% | 1 | 2,173 | -9.658% |
| 2026-08-31 | 84.3300 | 84.5900 | 84.3300 | 84.5900 | -3.689% | 2 | 2,174 | -11.089% |
| 2026-08-28 | 87.8300 | 87.8300 | 87.8300 | 87.8300 | +2.761% | 1 | 2,174 | -14.369% |
| 2026-08-25 | 85.5000 | 85.7500 | 85.4700 | 85.4700 | +0.885% | 4 | 2,174 | -12.004% |
| 2026-08-24 | 84.8400 | 84.8400 | 84.7200 | 84.7200 | -7.217% | 11 | 2,176 | -11.225% |
| 2026-08-19 | 91.2900 | 91.3100 | 91.2900 | 91.3100 | +1.988% | 2 | 2,176 | -17.632% |
| 2026-08-18 | 88.6200 | 89.5300 | 88.6200 | 89.5300 | -5.239% | 5 | 2,172 | -15.995% |
| 2026-08-17 | 95.5300 | 95.9400 | 94.4800 | 94.4800 | -1.368% | 21 | 2,172 | -20.396% |
| 2026-08-14 | 95.7900 | 95.7900 | 95.7900 | 95.7900 | +1.055% | 1 | 2,173 | -21.484% |
| 2026-08-11 | 94.7900 | 94.7900 | 94.7900 | 94.7900 | -0.126% | 2 | 2,175 | -20.656% |
| 2026-08-07 | 93.3500 | 95.7200 | 92.8700 | 94.9100 | +0.818% | 11 | 2,180 | -20.757% |
| 2026-08-06 | 94.1400 | 94.1400 | 94.1400 | 94.1400 | -0.275% | 2 | 2,180 | -20.108% |
| 2026-08-05 | 97.5400 | 97.5400 | 94.4000 | 94.4000 | -0.495% | 7 | 2,180 | -20.328% |
| 2026-08-04 | 88.7500 | 94.8700 | 88.7500 | 94.8700 | +35.917% | 11 | 2,179 | -20.723% |
| 2026-07-31 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | -0.711% | 2 | 2,181 | +7.751% |
| 2026-07-30 | 69.5700 | 70.3000 | 69.5700 | 70.3000 | +4.769% | 6 | 2,187 | +6.984% |
| 2026-07-29 | 67.5200 | 67.5200 | 67.1000 | 67.1000 | -6.298% | 2 | 2,186 | +12.086% |
| 2026-07-28 | 71.6100 | 71.6100 | 71.6100 | 71.6100 | -1.296% | 5 | 2,186 | +5.027% |
| 2026-07-24 | 70.6500 | 72.5500 | 70.6500 | 72.5500 | +5.543% | 3 | 2,189 | +3.666% |
| 2026-07-23 | 69.0400 | 69.1000 | 68.7400 | 68.7400 | -10.646% | 10 | 2,183 | +9.412% |
| 2026-07-22 | 78.6400 | 78.6400 | 76.9300 | 76.9300 | -0.735% | 7 | 2,184 | -2.236% |
| 2026-07-21 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -3.077% | 1 | 2,185 | -2.955% |
| 2026-07-16 | 79.9500 | 79.9600 | 79.9500 | 79.9600 | -2.428% | 11 | 2,185 | -5.940% |
| 2026-07-10 | 81.9400 | 81.9500 | 81.9400 | 81.9500 | +2.849% | 2 | 2,187 | -8.225% |
| 2026-07-09 | 79.6800 | 79.6800 | 79.6800 | 79.6800 | +3.764% | 1 | 2,186 | -5.610% |
| 2026-07-08 | 76.7900 | 76.7900 | 76.7900 | 76.7900 | -1.336% | 7 | 2,186 | -2.058% |
| 2026-07-07 | 77.8300 | 77.8400 | 77.8300 | 77.8300 | -4.233% | 32 | 2,154 | -3.366% |
| 2026-07-06 | 81.2700 | 81.2700 | 81.2700 | 81.2700 | +9.322% | 1 | 2,154 | -7.457% |
| 2026-06-29 | 74.2800 | 74.3400 | 74.2800 | 74.3400 | +5.943% | 4 | 2,154 | +1.170% |
| 2026-06-26 | 70.1700 | 70.1700 | 70.1700 | 70.1700 | -4.660% | 1 | 2,155 | +7.183% |
| 2026-06-25 | 70.5100 | 73.6000 | 70.5100 | 73.6000 | -1.709% | 9 | 2,163 | +2.187% |
| 2026-06-24 | 75.1300 | 75.1300 | 74.8800 | 74.8800 | -8.493% | 2 | 2,162 | +0.441% |
| 2026-06-18 | 81.3700 | 81.8300 | 81.3700 | 81.8300 | +6.995% | 2 | 2,164 | -8.090% |
| 2026-06-17 | 84.1100 | 84.1200 | 76.4400 | 76.4800 | -11.502% | 28 | 2,186 | -1.661% |
| 2026-06-15 | 87.8500 | 88.2400 | 86.4200 | 86.4200 | +12.030% | 33 | 2,186 | -12.972% |
| 2026-06-12 | 77.1400 | 77.1400 | 77.1400 | 77.1400 | +12.433% | 1 | 2,185 | -2.502% |
| 2026-06-10 | 68.6100 | 68.6100 | 68.6100 | 68.6100 | -4.336% | 1 | 2,185 | +9.620% |
| 2026-06-09 | 76.5000 | 76.5000 | 67.8500 | 71.7200 | -5.520% | 13 | 2,195 | +4.866% |
| 2026-06-08 | 80.0700 | 80.0700 | 75.9100 | 75.9100 | -4.588% | 11 | 2,202 | -0.922% |
| 2026-06-05 | 80.8500 | 80.8500 | 79.5600 | 79.5600 | -10.677% | 4 | 2,202 | -5.468% |
| 2026-06-03 | 89.0700 | 89.0700 | 89.0700 | 89.0700 | -4.370% | 2 | 2,202 | -15.561% |
| 2026-06-02 | 93.1400 | 93.1400 | 93.1400 | 93.1400 | +2.363% | 1 | 2,202 | -19.251% |
| 2026-06-01 | 89.6500 | 90.9900 | 89.5200 | 90.9900 | +2.351% | 14 | 2,202 | -17.343% |
| 2026-05-29 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | +3.372% | 1 | 2,203 | -15.399% |
| 2026-05-28 | 85.5700 | 86.0000 | 85.5700 | 86.0000 | +0.608% | 5 | 2,207 | -12.547% |
| 2026-05-27 | 85.5200 | 85.5200 | 85.4800 | 85.4800 | -0.431% | 3 | 2,207 | -12.015% |
| 2026-05-26 | 86.4400 | 87.7100 | 85.8500 | 85.8500 | +1.358% | 11 | 2,205 | -12.394% |
| 2026-05-22 | 84.2900 | 84.7000 | 84.2900 | 84.7000 | +14.197% | 7 | 2,206 | -11.204% |
| 2026-05-19 | 74.7500 | 74.7500 | 74.1700 | 74.1700 | -1.291% | 2 | 2,207 | +1.402% |
| 2026-05-18 | 77.6400 | 77.6400 | 75.1400 | 75.1400 | -6.262% | 2 | 2,208 | +0.093% |
| 2026-05-15 | 80.8100 | 80.8100 | 80.1600 | 80.1600 | -7.915% | 2 | 2,209 | -6.175% |
| 2026-05-14 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | +6.587% | 1 | 2,210 | -13.601% |
| 2026-05-13 | 81.6700 | 81.6700 | 81.6700 | 81.6700 | +8.864% | 4 | 2,214 | -7.910% |
| 2026-05-12 | 75.0200 | 75.0200 | 75.0200 | 75.0200 | -6.540% | 1 | 2,214 | +0.253% |
| 2026-05-11 | 79.0100 | 80.2700 | 78.8200 | 80.2700 | +3.361% | 14 | 2,225 | -6.304% |
| 2026-05-08 | 78.0400 | 78.0400 | 77.6600 | 77.6600 | +2.752% | 7 | 2,229 | -3.155% |
| 2026-05-06 | 71.8800 | 75.5800 | 71.8800 | 75.5800 | +9.552% | 19 | 2,226 | -0.490% |
| 2026-05-05 | 66.5600 | 68.9900 | 66.5600 | 68.9900 | +10.278% | 9 | 2,223 | +9.016% |
| 2026-05-04 | 63.9600 | 63.9600 | 62.5600 | 62.5600 | -5.840% | 2 | 2,223 | +20.221% |
| 2026-05-01 | 66.3800 | 67.0100 | 66.3800 | 66.4400 | +2.689% | 11 | 2,224 | +13.200% |
| 2026-04-30 | 59.9700 | 64.7000 | 59.9700 | 64.7000 | +10.504% | 6 | 2,224 | +16.244% |
| 2026-04-29 | 58.7700 | 59.0000 | 58.0800 | 58.5500 | -0.880% | 28 | 2,225 | +28.454% |
| 2026-04-28 | 60.1600 | 60.1600 | 59.0700 | 59.0700 | -5.999% | 9 | 2,239 | +27.324% |
| 2026-04-27 | 61.4600 | 62.8400 | 60.8300 | 62.8400 | +1.029% | 12 | 2,242 | +19.685% |
| 2026-04-24 | 59.3900 | 62.2000 | 59.3900 | 62.2000 | +3.944% | 26 | 2,244 | +20.916% |
| 2026-04-23 | 59.4400 | 59.8400 | 59.4400 | 59.8400 | +0.877% | 2 | 2,244 | +25.685% |
| 2026-04-22 | 59.3000 | 59.5500 | 59.3000 | 59.3200 | +7.757% | 3 | 2,244 | +26.787% |
| 2026-04-21 | 59.4300 | 59.6700 | 55.0500 | 55.0500 | -4.493% | 98 | 2,240 | +36.621% |
| 2026-04-20 | 57.3500 | 57.6400 | 57.3500 | 57.6400 | -2.734% | 2 | 2,240 | +30.482% |
| 2026-04-17 | 58.0300 | 60.2900 | 57.6700 | 59.2600 | +10.995% | 72 | 2,238 | +26.915% |
| 2026-04-16 | 53.1500 | 53.7700 | 52.3400 | 53.3900 | +2.201% | 15 | 2,236 | +40.869% |
| 2026-04-15 | 48.7700 | 52.3400 | 48.7700 | 52.2400 | +7.934% | 214 | 2,289 | +43.970% |
| 2026-04-14 | 44.0000 | 48.4000 | 44.0000 | 48.4000 | +14.016% | 141 | 2,363 | +55.393% |
| 2026-04-13 | 39.6000 | 42.4500 | 39.6000 | 42.4500 | +6.125% | 103 | 2,303 | +77.173% |
| 2026-04-10 | 40.2400 | 40.8100 | 39.9400 | 40.0000 | -1.235% | 6 | 2,301 | +88.025% |
| 2026-04-09 | 38.9400 | 40.5000 | 38.9400 | 40.5000 | +8.000% | 16 | 2,305 | +85.704% |
| 2026-04-08 | 38.0000 | 38.0000 | 37.0700 | 37.5000 | +29.132% | 43 | 2,305 | +100.560% |
| 2026-04-07 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -6.019% | 7 | 2,343 | +158.988% |
| 2026-04-06 | 30.6900 | 30.9000 | 30.6200 | 30.9000 | +3.034% | 49 | 2,349 | +143.398% |
| 2026-04-02 | 26.9000 | 30.7500 | 26.9000 | 29.9900 | -1.672% | 15 | 2,317 | +150.784% |
| 2026-04-01 | 30.0700 | 31.8000 | 30.0000 | 30.5000 | +4.488% | 45 | 2,317 | +146.590% |
| 2026-03-31 | 24.8500 | 29.1900 | 24.8500 | 29.1900 | +27.746% | 34 | 2,318 | +157.657% |
| 2026-03-30 | 25.4000 | 25.5500 | 22.1700 | 22.8500 | -4.990% | 52 | 2,321 | +229.147% |
| 2026-03-27 | 26.7000 | 26.7000 | 24.0500 | 24.0500 | -21.148% | 172 | 2,325 | +212.723% |
| 2026-03-26 | 30.3300 | 31.7000 | 27.7200 | 30.5000 | -6.728% | 42 | 2,288 | +146.590% |
| 2026-03-25 | 33.8000 | 34.0000 | 32.4000 | 32.7000 | +5.145% | 12 | 2,298 | +130.000% |
| 2026-03-24 | 30.4500 | 32.5500 | 30.4500 | 31.1000 | -3.055% | 7 | 2,293 | +141.833% |
| 2026-03-23 | 33.1100 | 35.0000 | 32.0800 | 32.0800 | +3.920% | 128 | 2,290 | +134.445% |
| 2026-03-20 | 32.4000 | 32.9000 | 29.7500 | 30.8700 | -9.072% | 270 | 2,297 | +143.635% |
| 2026-03-19 | 32.7500 | 34.6900 | 32.1000 | 33.9500 | -0.731% | 260 | 2,210 | +121.532% |
| 2026-03-18 | 37.1000 | 37.3500 | 34.2000 | 34.2000 | -11.146% | 10 | 2,183 | +119.912% |
| 2026-03-17 | 39.5600 | 39.5600 | 38.3800 | 38.4900 | +0.891% | 19 | 2,181 | +95.401% |
| 2026-03-16 | 38.2200 | 39.0000 | 37.7000 | 38.1500 | +2.830% | 11 | 2,169 | +97.143% |
| 2026-03-13 | 39.3000 | 39.6000 | 37.1000 | 37.1000 | -3.259% | 6 | 2,167 | +102.722% |
| 2026-03-12 | 39.1600 | 39.1600 | 38.3500 | 38.3500 | -12.122% | 46 | 2,168 | +96.115% |
| 2026-03-09 | 38.0000 | 43.6400 | 36.7200 | 43.6400 | +5.157% | 211 | 2,141 | +72.342% |
| 2026-03-06 | 40.7000 | 42.4000 | 40.7000 | 41.5000 | -7.593% | 16 | 1,952 | +81.229% |
| 2026-03-05 | 45.7600 | 45.7600 | 42.5000 | 44.9100 | -3.044% | 18 | 1,951 | +67.468% |
| 2026-03-04 | 45.2500 | 46.3200 | 45.0800 | 46.3200 | +8.148% | 481 | 1,954 | +62.370% |
| 2026-03-03 | 42.7000 | 43.2000 | 40.4000 | 42.8300 | -10.845% | 43 | 2,363 | +75.601% |
| 2026-03-02 | 43.7000 | 48.0400 | 43.7000 | 48.0400 | +1.801% | 12 | 2,356 | +56.557% |
| 2026-02-27 | 47.0200 | 47.1900 | 47.0200 | 47.1900 | -4.396% | 53 | 2,358 | +59.377% |
| 2026-02-26 | 49.0000 | 49.3600 | 47.2300 | 49.3600 | -4.248% | 7 | 2,398 | +52.370% |
| 2026-02-25 | 50.4000 | 51.5500 | 50.4000 | 51.5500 | +5.635% | 11 | 2,402 | +45.897% |
| 2026-02-24 | 47.2000 | 49.0000 | 46.4000 | 48.8000 | +5.400% | 10 | 2,402 | +54.119% |
| 2026-02-23 | 47.1000 | 47.1000 | 45.4500 | 46.3000 | -7.493% | 8 | 2,401 | +62.441% |
| 2026-02-20 | 48.8900 | 50.1500 | 48.5800 | 50.0500 | +6.038% | 13 | 2,400 | +50.270% |
| 2026-02-19 | 48.1700 | 48.1700 | 46.3600 | 47.2000 | -5.030% | 15 | 2,396 | +59.343% |
| 2026-02-18 | 48.5800 | 49.7500 | 48.5800 | 49.7000 | +5.745% | 15 | 2,396 | +51.328% |
| 2026-02-17 | 45.5000 | 47.0000 | 43.2700 | 47.0000 | -0.571% | 43 | 2,403 | +60.021% |
| 2026-02-13 | 45.0900 | 48.3000 | 44.6000 | 47.2700 | +1.307% | 32 | 2,415 | +59.107% |
| 2026-02-12 | 54.1000 | 54.1000 | 46.1100 | 46.6600 | -11.629% | 70 | 2,415 | +61.187% |
| 2026-02-11 | 55.5000 | 55.5000 | 51.5000 | 52.8000 | -0.471% | 226 | 2,420 | +42.443% |
| 2026-02-10 | 53.6000 | 54.7100 | 53.0500 | 53.0500 | -1.394% | 16 | 2,423 | +41.772% |
| 2026-02-09 | 51.8500 | 54.4500 | 50.5300 | 53.8000 | +2.770% | 36 | 2,424 | +39.796% |
| 2026-02-06 | 46.5500 | 52.3500 | 46.5500 | 52.3500 | +17.219% | 45 | 2,425 | +43.668% |
| 2026-02-05 | 46.0700 | 46.5600 | 43.9300 | 44.6600 | -7.016% | 516 | 2,432 | +68.406% |
| 2026-02-04 | 51.8500 | 51.8500 | 48.0300 | 48.0300 | -1.920% | 5 | 2,002 | +56.590% |
| 2026-02-03 | 55.3300 | 55.7100 | 48.9700 | 48.9700 | -12.413% | 43 | 2,006 | +53.584% |
| 2026-02-02 | 53.6000 | 55.9100 | 53.6000 | 55.9100 | +5.930% | 12 | 2,017 | +34.520% |
| 2026-01-30 | 53.7300 | 53.8700 | 50.5900 | 52.7800 | -1.272% | 21 | 2,018 | +42.497% |
| 2026-01-29 | 54.7200 | 54.7200 | 51.2500 | 53.4600 | -4.108% | 127 | 2,011 | +40.685% |
| 2026-01-28 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | -0.818% | 1 | 2,001 | +34.906% |
| 2026-01-27 | 56.2900 | 56.2900 | 56.2100 | 56.2100 | +3.138% | 4 | 2,001 | +33.802% |
| 2026-01-26 | 53.7900 | 54.5100 | 53.6900 | 54.5000 | +4.808% | 208 | 2,001 | +38.000% |
| 2026-01-23 | 51.7500 | 52.0000 | 51.7500 | 52.0000 | +1.463% | 3 | 2,006 | +44.635% |
| 2026-01-22 | 51.8200 | 51.8200 | 51.2500 | 51.2500 | +2.500% | 3 | 2,008 | +46.751% |
| 2026-01-21 | 50.8200 | 50.8200 | 50.0000 | 50.0000 | +9.649% | 5 | 2,009 | +50.420% |
| 2026-01-20 | 49.8100 | 49.8100 | 45.3100 | 45.6000 | -15.680% | 37 | 2,009 | +64.934% |
| 2026-01-15 | 55.6900 | 56.3100 | 54.0800 | 54.0800 | +2.482% | 38 | 2,033 | +39.072% |
| 2026-01-14 | 52.5200 | 52.7700 | 51.2100 | 52.7700 | -3.897% | 6 | 2,040 | +42.524% |
| 2026-01-13 | 55.7600 | 55.7600 | 54.7800 | 54.9100 | -2.831% | 9 | 2,038 | +36.970% |
| 2026-01-12 | 55.5500 | 56.5100 | 55.5500 | 56.5100 | 0.000% | 6 | 2,034 | +33.091% |
| 2026-01-09 | 54.3000 | 56.5100 | 54.3000 | 56.5100 | +7.270% | 35 | 2,035 | +33.091% |
| 2026-01-08 | 52.4500 | 52.9500 | 52.3900 | 52.6800 | -2.444% | 13 | 2,032 | +42.768% |
| 2026-01-07 | 54.4500 | 55.4100 | 54.0000 | 54.0000 | -1.532% | 47 | 2,031 | +39.278% |
| 2026-01-06 | 54.8400 | 54.8400 | 54.8400 | 54.8400 | +5.158% | 1 | 2,003 | +37.144% |
| 2026-01-05 | 52.3000 | 52.3000 | 52.1500 | 52.1500 | +7.681% | 2 | 2,003 | +44.219% |
| 2026-01-02 | 49.2200 | 49.2200 | 48.4300 | 48.4300 | -4.004% | 2 | 2,003 | +55.296% |
| 2025-12-31 | 50.5800 | 50.5800 | 50.4500 | 50.4500 | -3.426% | 24 | 2,003 | +49.078% |
| 2025-12-30 | 52.1600 | 52.2400 | 52.1600 | 52.2400 | +0.038% | 6 | 2,003 | +43.970% |
| 2025-12-29 | 52.4500 | 52.4500 | 52.0400 | 52.2200 | -3.742% | 8 | 2,008 | +44.025% |
| 2025-12-26 | 54.8000 | 54.8000 | 54.2500 | 54.2500 | +0.018% | 4 | 2,012 | +38.636% |
| 2025-12-24 | 53.1500 | 54.2400 | 53.1500 | 54.2400 | +4.228% | 3 | 2,009 | +38.662% |
| 2025-12-23 | 51.3300 | 52.0400 | 51.3300 | 52.0400 | +2.340% | 7 | 2,009 | +44.523% |
| 2025-12-22 | 50.6500 | 50.8500 | 50.6500 | 50.8500 | +3.186% | 4 | 2,010 | +47.906% |
| 2025-12-19 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | +5.956% | 2 | 2,010 | +52.618% |
| 2025-12-18 | 46.5100 | 46.5100 | 46.5100 | 46.5100 | +2.762% | 1 | 2,010 | +61.707% |
| 2025-12-17 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | -5.294% | 1 | 2,010 | +66.173% |
| 2025-12-16 | 47.7900 | 47.7900 | 47.7900 | 47.7900 | -8.971% | 1 | 2,010 | +57.376% |
| 2025-12-12 | 54.4800 | 54.4800 | 52.5000 | 52.5000 | -5.508% | 5 | 2,010 | +43.257% |
| 2025-12-11 | 54.1900 | 56.0000 | 54.1900 | 55.5600 | +0.180% | 6 | 2,011 | +35.367% |
| 2025-12-10 | 53.5400 | 56.1600 | 53.5400 | 55.4600 | +3.451% | 12 | 2,009 | +35.611% |
| 2025-12-09 | 54.0500 | 54.0500 | 53.6100 | 53.6100 | -1.525% | 5 | 2,010 | +40.291% |
| 2025-12-08 | 54.4400 | 54.4400 | 54.4400 | 54.4400 | -1.626% | 1 | 2,010 | +38.152% |
| 2025-12-05 | 55.2600 | 56.5300 | 54.5000 | 55.3400 | +1.784% | 17 | 2,010 | +35.905% |
| 2025-12-04 | 54.4300 | 54.4300 | 53.6800 | 54.3700 | +0.760% | 5 | 2,007 | +38.330% |
| 2025-12-03 | 54.0000 | 54.1000 | 53.9600 | 53.9600 | +1.295% | 4 | 2,007 | +39.381% |
| 2025-12-02 | 54.2800 | 54.2800 | 53.2700 | 53.2700 | +3.256% | 8 | 2,007 | +41.186% |
| 2025-12-01 | 52.1700 | 52.1700 | 51.5900 | 51.5900 | -0.328% | 2 | 2,014 | +45.784% |
| 2025-11-28 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | -2.007% | 1 | 2,015 | +45.305% |
| 2025-11-26 | 52.8200 | 52.8200 | 52.8200 | 52.8200 | +6.299% | 2 | 2,017 | +42.389% |
| 2025-11-25 | 49.6100 | 49.6900 | 49.5900 | 49.6900 | +4.544% | 6 | 2,017 | +51.358% |
| 2025-11-24 | 44.4600 | 47.5300 | 44.2900 | 47.5300 | +4.530% | 21 | 2,016 | +58.237% |
| 2025-11-21 | 41.0000 | 45.4700 | 41.0000 | 45.4700 | +12.522% | 5 | 2,026 | +65.406% |
| 2025-11-20 | 50.8300 | 50.9300 | 40.4100 | 40.4100 | -10.180% | 24 | 2,026 | +86.117% |
| 2025-11-19 | 45.1000 | 46.3000 | 44.9900 | 44.9900 | +1.420% | 10 | 2,023 | +67.170% |
| 2025-11-18 | 42.3800 | 44.9000 | 42.3800 | 44.3600 | -4.086% | 6 | 2,026 | +69.545% |
| 2025-11-17 | 50.1300 | 50.4900 | 45.5000 | 46.2500 | -2.116% | 16 | 2,026 | +62.616% |
| 2025-11-14 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -6.510% | 1 | 2,025 | +59.175% |
| 2025-11-13 | 52.0300 | 52.0300 | 50.5400 | 50.5400 | -12.727% | 2 | 2,024 | +48.813% |
| 2025-11-12 | 57.9100 | 57.9100 | 57.9100 | 57.9100 | +1.206% | 5 | 2,023 | +29.874% |
| 2025-11-11 | 55.0000 | 57.2300 | 55.0000 | 57.2200 | +26.789% | 10 | 2,020 | +31.440% |
| 2025-11-07 | 46.7900 | 46.7900 | 45.1300 | 45.1300 | -9.250% | 3 | 2,017 | +66.652% |
| 2025-11-06 | 50.4000 | 50.4000 | 49.7300 | 49.7300 | -14.332% | 4 | 2,014 | +51.237% |
| 2025-11-03 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | -2.207% | 8 | 2,018 | +29.561% |
| 2025-10-31 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | +3.163% | 1 | 2,018 | +26.701% |
| 2025-10-30 | 58.6100 | 59.1000 | 57.5400 | 57.5400 | -6.439% | 12 | 2,017 | +30.709% |
| 2025-10-29 | 60.8100 | 61.5000 | 59.5500 | 61.5000 | +2.723% | 17 | 2,020 | +22.293% |
| 2025-10-28 | 58.4300 | 60.4900 | 58.4300 | 59.8700 | +5.721% | 41 | 2,020 | +25.622% |
| 2025-10-27 | 55.1200 | 56.6300 | 55.1200 | 56.6300 | +7.990% | 2 | 2,025 | +32.809% |
| 2025-10-24 | 51.5900 | 52.4400 | 51.5900 | 52.4400 | +12.171% | 6 | 2,025 | +43.421% |
| 2025-10-22 | 46.6900 | 46.7500 | 46.6900 | 46.7500 | -4.747% | 2 | 2,022 | +60.877% |
| 2025-10-21 | 49.4200 | 49.4200 | 49.0800 | 49.0800 | 0.000% | 4 | 2,024 | +53.240% |
| 2025-10-20 | 47.7500 | 49.0800 | 47.7500 | 49.0800 | +6.211% | 4 | 2,022 | +53.240% |
| 2025-10-17 | 46.2100 | 46.5300 | 46.0700 | 46.2100 | -2.920% | 473 | 2,022 | +62.757% |
| 2025-10-16 | 47.7200 | 47.7200 | 47.6000 | 47.6000 | +3.794% | 2 | 1,996 | +58.004% |
| 2025-10-14 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | +0.570% | 4 | 1,996 | +63.999% |
| 2025-10-13 | 43.9500 | 45.6000 | 43.9500 | 45.6000 | +3.097% | 9 | 1,992 | +64.934% |
| 2025-10-10 | 43.7100 | 44.5800 | 43.7100 | 44.2300 | -12.346% | 13 | 1,987 | +70.043% |
| 2025-10-09 | 50.6300 | 50.6300 | 50.4600 | 50.4600 | +1.795% | 2 | 1,999 | +49.049% |
| 2025-10-08 | 49.4000 | 49.5700 | 49.4000 | 49.5700 | +1.891% | 19 | 1,998 | +51.725% |
| 2025-10-07 | 50.6700 | 50.6700 | 48.5500 | 48.6500 | -3.568% | 4 | 1,977 | +54.594% |
| 2025-10-06 | 49.9500 | 50.4500 | 49.9500 | 50.4500 | +3.360% | 4 | 1,977 | +49.078% |
| 2025-10-03 | 50.9300 | 50.9300 | 48.8100 | 48.8100 | +0.103% | 8 | 1,977 | +54.087% |
| 2025-10-02 | 47.6900 | 48.7600 | 47.6900 | 48.7600 | +0.973% | 6 | 1,977 | +54.245% |
| 2025-10-01 | 48.1700 | 48.2900 | 48.1700 | 48.2900 | +8.541% | 5 | 1,981 | +55.747% |
| 2025-09-30 | 44.5000 | 44.5000 | 44.4900 | 44.4900 | -0.492% | 17 | 1,986 | +69.049% |
| 2025-09-29 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | +5.697% | 1 | 1,982 | +68.217% |
| 2025-09-26 | 42.8700 | 42.8700 | 42.3000 | 42.3000 | +1.196% | 35 | 1,982 | +77.801% |
| 2025-09-25 | 42.0000 | 42.1300 | 41.6300 | 41.8000 | -8.594% | 6 | 1,947 | +79.928% |
| 2025-09-23 | 47.5700 | 47.5700 | 45.7300 | 45.7300 | -2.681% | 219 | 1,945 | +64.465% |
| 2025-09-22 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | +5.953% | 2 | 1,945 | +60.055% |
| 2025-09-19 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +2.996% | 4 | 1,945 | +69.583% |
| 2025-09-18 | 42.9900 | 43.1800 | 42.9900 | 43.0600 | +5.050% | 20 | 1,941 | +74.663% |
| 2025-09-17 | 41.2600 | 41.2600 | 40.6000 | 40.9900 | -1.844% | 6 | 1,960 | +83.484% |
| 2025-09-16 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | +0.724% | 5 | 1,960 | +80.101% |
| 2025-09-15 | 41.3900 | 41.8100 | 41.3700 | 41.4600 | +3.006% | 277 | 1,955 | +81.404% |
| 2025-09-12 | 40.0000 | 40.2500 | 40.0000 | 40.2500 | +1.590% | 23 | 1,955 | +86.857% |
| 2025-09-11 | 39.0600 | 39.6200 | 39.0600 | 39.6200 | +8.163% | 2 | 1,934 | +89.828% |
| 2025-09-10 | 37.4100 | 37.4100 | 36.6300 | 36.6300 | +6.483% | 9 | 1,933 | +105.324% |
| 2025-09-08 | 34.9800 | 34.9800 | 34.4000 | 34.4000 | +3.959% | 7 | 1,928 | +118.634% |
| 2025-09-05 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | -3.668% | 1 | 1,924 | +127.289% |
| 2025-09-04 | 32.8200 | 34.3500 | 32.8200 | 34.3500 | +5.142% | 359 | 1,923 | +118.952% |
| 2025-09-03 | 32.0300 | 32.6700 | 32.0200 | 32.6700 | +6.625% | 239 | 1,565 | +130.211% |
| 2025-09-02 | 31.0800 | 31.0800 | 29.3100 | 30.6400 | -8.537% | 13 | 1,379 | +145.463% |
| 2025-08-29 | 33.3700 | 33.5000 | 33.3700 | 33.5000 | -4.586% | 110 | 1,259 | +124.507% |
| 2025-08-28 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | +1.768% | 1 | 1,259 | +114.212% |
| 2025-08-27 | 34.5000 | 34.5100 | 34.4900 | 34.5000 | +2.131% | 8 | 1,259 | +118.000% |
| 2025-08-25 | 33.8100 | 33.8100 | 33.7800 | 33.7800 | +0.416% | 42 | 1,259 | +122.647% |
| 2025-08-22 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +11.133% | 4 | 1,279 | +123.573% |
| 2025-08-21 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -3.691% | 3 | 1,283 | +148.464% |
| 2025-08-20 | 29.9900 | 31.4300 | 29.2000 | 31.4300 | -2.724% | 27 | 1,280 | +139.294% |
| 2025-08-19 | 33.0800 | 33.0800 | 32.3100 | 32.3100 | -3.581% | 4 | 1,262 | +132.776% |
| 2025-08-18 | 33.9200 | 33.9200 | 33.4600 | 33.5100 | -2.046% | 8 | 1,261 | +124.440% |
| 2025-08-15 | 34.6000 | 34.6600 | 33.9700 | 34.2100 | -1.355% | 6 | 1,257 | +119.848% |
| 2025-08-14 | 34.1100 | 34.6800 | 34.1100 | 34.6800 | +0.376% | 6 | 1,256 | +116.869% |
| 2025-08-13 | 35.0000 | 35.0000 | 34.5100 | 34.5500 | +3.754% | 5 | 1,251 | +117.685% |
| 2025-08-12 | 33.2600 | 33.3000 | 33.2600 | 33.3000 | +10.411% | 2 | 1,248 | +125.856% |
| 2025-08-11 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -3.827% | 1 | 1,248 | +149.370% |
| 2025-08-08 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +12.563% | 1 | 1,247 | +139.828% |
| 2025-08-07 | 28.2000 | 28.2000 | 27.8600 | 27.8600 | -1.030% | 2 | 1,247 | +169.957% |
| 2025-08-06 | 28.1500 | 28.1500 | 28.1300 | 28.1500 | -0.106% | 4 | 1,245 | +167.176% |
| 2025-08-04 | 27.5900 | 28.1800 | 27.5900 | 28.1800 | +11.251% | 125 | 1,241 | +166.891% |
| 2025-08-01 | 25.5300 | 26.2800 | 25.3300 | 25.3300 | -17.303% | 89 | 1,243 | +196.921% |
| 2025-07-31 | 33.6900 | 33.6900 | 30.4200 | 30.6300 | -5.200% | 132 | 1,192 | +145.544% |
| 2025-07-30 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | -1.313% | 1 | 1,125 | +132.776% |
| 2025-07-29 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +1.645% | 29 | 1,126 | +129.719% |
| 2025-07-24 | 32.0400 | 32.4700 | 32.0400 | 32.2100 | +4.884% | 4 | 1,155 | +133.499% |
| 2025-07-23 | 30.4200 | 30.8900 | 30.4200 | 30.7100 | +4.812% | 4 | 1,155 | +144.904% |
| 2025-07-22 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -3.555% | 1 | 1,155 | +156.689% |
| 2025-07-21 | 30.1600 | 30.3800 | 30.1600 | 30.3800 | +2.358% | 4 | 1,156 | +147.564% |
| 2025-07-18 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +8.599% | 2 | 1,156 | +153.403% |
| 2025-07-16 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -0.871% | 1 | 1,154 | +175.192% |
| 2025-07-15 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -1.816% | 3 | 1,155 | +172.797% |
| 2025-07-11 | 27.5400 | 28.0800 | 27.5400 | 28.0800 | -3.472% | 2 | 1,155 | +167.842% |
| 2025-07-10 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +5.859% | 1 | 1,155 | +158.542% |
| 2025-07-09 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +2.767% | 12 | 1,154 | +173.690% |
| 2025-07-08 | 26.3000 | 26.7400 | 26.3000 | 26.7400 | +2.846% | 2 | 1,142 | +181.264% |
| 2025-07-07 | 26.9900 | 26.9900 | 26.0000 | 26.0000 | +0.386% | 2 | 1,143 | +189.269% |
| 2025-07-02 | 25.9500 | 25.9500 | 25.9000 | 25.9000 | +14.754% | 2 | 1,143 | +190.386% |
| 2025-06-27 | 23.7100 | 23.7100 | 22.5700 | 22.5700 | +2.358% | 6 | 1,143 | +233.230% |
| 2025-06-26 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +8.354% | 1 | 1,137 | +241.088% |
| 2025-06-24 | 20.0000 | 20.3500 | 20.0000 | 20.3500 | +14.972% | 2 | 1,137 | +269.582% |
| 2025-06-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +4.672% | 1 | 1,137 | +324.915% |
| 2025-06-20 | 16.9500 | 17.0100 | 16.9100 | 16.9100 | -7.797% | 80 | 1,136 | +344.766% |
| 2025-06-17 | 18.1400 | 18.3400 | 18.1200 | 18.3400 | -7.374% | 12 | 1,098 | +310.087% |
| 2025-06-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +4.651% | 3 | 1,104 | +279.848% |
| 2025-06-13 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -6.011% | 2 | 1,106 | +297.516% |
| 2025-06-11 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +5.063% | 2 | 1,106 | +273.621% |
| 2025-06-06 | 18.6400 | 19.1600 | 18.6400 | 19.1600 | +8.926% | 10 | 1,108 | +292.537% |
| 2025-06-02 | 17.0300 | 17.5900 | 17.0300 | 17.5900 | +4.144% | 6 | 1,109 | +327.572% |
| 2025-05-30 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -3.375% | 2 | 1,107 | +345.293% |
| 2025-05-27 | 16.3900 | 17.4800 | 16.3900 | 17.4800 | -8.958% | 6 | 1,106 | +330.263% |
| 2025-05-20 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.623% | 1 | 1,107 | +291.719% |
| 2025-05-19 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -3.411% | 1 | 1,108 | +321.581% |
| 2025-05-16 | 18.2800 | 18.4700 | 18.2800 | 18.4700 | +7.634% | 26 | 1,108 | +307.201% |
| 2025-05-13 | 17.0800 | 17.4400 | 17.0800 | 17.1600 | +9.299% | 20 | 1,111 | +338.287% |
| 2025-05-12 | 15.3800 | 15.7000 | 15.2000 | 15.7000 | +21.517% | 9 | 1,117 | +379.045% |
| 2025-05-05 | 11.7900 | 12.9200 | 11.7900 | 12.9200 | -0.615% | 13 | 1,120 | +482.121% |
| 2025-05-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.301% | 2 | 1,123 | +478.538% |
| 2025-05-01 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +23.598% | 1 | 1,123 | +543.921% |
| 2025-04-28 | 9.3200 | 9.4500 | 9.3200 | 9.4500 | +6.539% | 22 | 1,122 | +695.873% |
| 2025-04-23 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +31.798% | 1 | 1,141 | +747.914% |
| 2025-04-22 | 6.8700 | 6.8700 | 6.7300 | 6.7300 | +26.742% | 7 | 1,141 | +1017.533% |
| 2025-04-21 | 5.7200 | 5.7200 | 5.2600 | 5.3100 | -29.482% | 31 | 1,136 | +1316.384% |
| 2025-04-16 | 7.2300 | 7.5400 | 7.2300 | 7.5300 | -13.448% | 4 | 1,135 | +898.805% |
| 2025-04-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.226% | 2 | 1,136 | +764.483% |
| 2025-04-14 | 8.8200 | 8.9900 | 8.7700 | 8.9900 | +5.269% | 16 | 1,138 | +736.596% |
| 2025-04-11 | 8.6800 | 8.6800 | 8.5400 | 8.5400 | +19.441% | 4 | 1,153 | +780.679% |
| 2025-04-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -15.684% | 3 | 1,152 | +951.888% |
| 2025-04-09 | 8.1000 | 8.4800 | 7.8000 | 8.4800 | +109.901% | 14 | 1,152 | +786.910% |
| 2025-04-08 | 5.1900 | 5.1900 | 3.9500 | 4.0400 | +15.429% | 23 | 1,138 | +1761.634% |
| 2025-04-07 | 3.2200 | 3.9000 | 3.2200 | 3.5000 | -26.316% | 6 | 1,144 | +2048.857% |
| 2025-04-04 | 4.7100 | 4.7500 | 4.7000 | 4.7500 | -27.035% | 8 | 1,144 | +1483.368% |
| 2025-04-03 | 7.0100 | 7.0100 | 6.5000 | 6.5100 | -22.222% | 14 | 1,140 | +1055.300% |
| 2025-03-31 | 7.7000 | 8.6500 | 7.6000 | 8.3700 | -29.486% | 56 | 1,126 | +798.566% |
| 2025-03-26 | 11.9500 | 11.9500 | 11.8700 | 11.8700 | -8.552% | 17 | 1,105 | +533.614% |
| 2025-03-25 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +10.187% | 2 | 1,088 | +479.430% |
| 2025-03-20 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -7.897% | 5 | 1,090 | +538.455% |
| 2025-03-19 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +3.899% | 1 | 1,095 | +488.038% |
| 2025-03-17 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +6.950% | 5 | 1,094 | +510.967% |
| 2025-03-14 | 10.8200 | 11.6200 | 10.8200 | 11.5100 | +12.954% | 222 | 1,089 | +553.432% |
| 2025-03-13 | 10.1000 | 10.1900 | 10.1000 | 10.1900 | -10.062% | 413 | 802 | +638.077% |
| 2025-03-12 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -8.036% | 28 | 802 | +563.813% |
| 2025-03-11 | 11.1400 | 12.3200 | 11.1400 | 12.3200 | +5.209% | 10 | 774 | +510.471% |
| 2025-03-10 | 11.9900 | 11.9900 | 11.7100 | 11.7100 | -20.664% | 4 | 778 | +542.272% |
| 2025-03-07 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -8.037% | 8 | 778 | +409.553% |
| 2025-03-06 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.282% | 8 | 778 | +368.598% |
| 2025-03-05 | 15.6800 | 15.6800 | 15.5400 | 15.5400 | -15.818% | 2 | 778 | +383.977% |
| 2025-03-03 | 17.6900 | 18.4600 | 17.6900 | 18.4600 | +0.217% | 2 | 777 | +307.421% |
| 2025-02-28 | 18.5200 | 18.5200 | 18.4200 | 18.4200 | -22.246% | 4 | 776 | +308.306% |
| 2025-02-24 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -5.467% | 1 | 775 | +217.476% |
| 2025-02-21 | 25.2300 | 25.2300 | 25.0600 | 25.0600 | -17.836% | 120 | 774 | +200.120% |
| 2025-02-19 | 30.5300 | 30.5300 | 30.5000 | 30.5000 | +12.463% | 3 | 774 | +146.590% |
| 2025-02-11 | 27.2500 | 27.2500 | 27.1200 | 27.1200 | -2.796% | 2 | 774 | +177.323% |
| 2025-02-10 | 27.7900 | 27.9900 | 27.5800 | 27.9000 | +3.219% | 60 | 773 | +169.570% |
| 2025-02-07 | 27.5900 | 27.6200 | 26.9500 | 27.0300 | -4.013% | 180 | 751 | +178.246% |
| 2025-02-06 | 28.1400 | 28.3000 | 28.0300 | 28.1600 | +5.075% | 182 | 751 | +167.081% |
| 2025-02-04 | 26.2800 | 26.9100 | 26.2800 | 26.8000 | +3.675% | 40 | 663 | +180.634% |
| 2025-02-03 | 25.7200 | 26.7100 | 25.7100 | 25.8500 | -16.343% | 70 | 628 | +190.948% |
| 2025-01-31 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +7.106% | 2 | 559 | +143.398% |
| 2025-01-30 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +4.114% | 2 | 559 | +160.693% |
| 2025-01-29 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -10.699% | 18 | 559 | +171.418% |
| 2025-01-23 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | -0.289% | 1 | 577 | +142.378% |
| 2025-01-22 | 30.8000 | 31.1200 | 30.8000 | 31.1200 | +10.042% | 2 | 576 | +141.677% |
| 2025-01-21 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +5.562% | 9 | 575 | +165.948% |
| 2025-01-17 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +12.610% | 2 | 566 | +180.739% |
| 2025-01-16 | 23.9700 | 24.0400 | 23.7900 | 23.7900 | -2.898% | 4 | 566 | +216.141% |
| 2025-01-15 | 23.5000 | 24.5000 | 23.5000 | 24.5000 | +13.060% | 28 | 563 | +206.980% |
| 2025-01-14 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +6.434% | 5 | 548 | +247.070% |
| 2025-01-13 | 20.4800 | 20.4800 | 20.3600 | 20.3600 | -9.471% | 2 | 548 | +269.401% |
| 2025-01-08 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -12.422% | 3 | 544 | +234.415% |
| 2025-01-06 | 26.7900 | 26.7900 | 25.6800 | 25.6800 | +14.439% | 10 | 544 | +192.874% |
| 2025-01-02 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -7.882% | 1 | 535 | +235.160% |
| 2024-12-30 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -3.753% | 1 | 535 | +208.744% |
| 2024-12-27 | 28.2200 | 28.2200 | 25.3100 | 25.3100 | -14.029% | 44 | 535 | +197.155% |
| 2024-12-26 | 30.3700 | 30.4100 | 29.4400 | 29.4400 | +0.307% | 21 | 543 | +155.469% |
| 2024-12-24 | 28.6300 | 29.5000 | 28.6300 | 29.3500 | +12.323% | 6 | 542 | +156.252% |
| 2024-12-23 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -6.679% | 1 | 542 | +187.830% |
| 2024-12-20 | 25.3200 | 28.3000 | 25.3200 | 28.0000 | +5.105% | 8 | 542 | +168.607% |
| 2024-12-19 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -17.421% | 2 | 542 | +182.320% |
| 2024-12-17 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -1.826% | 5 | 542 | +133.137% |
| 2024-12-06 | 32.8600 | 32.8600 | 32.8600 | 32.8600 | +4.950% | 30 | 537 | +128.880% |
| 2024-12-03 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +3.436% | 6 | 522 | +140.211% |
| 2024-11-29 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -0.591% | 2 | 516 | +148.464% |
| 2024-11-27 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +18.344% | 1 | 515 | +146.995% |
| 2024-11-20 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +1.220% | 1 | 515 | +192.305% |
| 2024-11-15 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -16.901% | 36 | 514 | +195.869% |
| 2024-11-13 | 30.5700 | 30.5900 | 30.5700 | 30.5900 | -2.424% | 2 | 496 | +145.865% |
| 2024-11-11 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +5.734% | 1 | 496 | +139.904% |
| 2024-11-08 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +29.476% | 2 | 496 | +153.659% |
| 2024-10-29 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.000% | 14 | 496 | +228.428% |