SPY261218C00690000
SPY Dec 18 2026 690.00 Call
optionOPRA
EODOct 27, 2026
87.54USD+3.561%(+3.01)18Vol3,481OI
SPY261218C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.8100 | 87.5400 | 83.7900 | 87.5400 | +3.561% | 18 | 3,479 | 0.000% |
| 2026-10-26 | 84.5300 | 84.5300 | 84.5300 | 84.5300 | +4.358% | 1 | 3,479 | +3.561% |
| 2026-10-23 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +0.062% | 1 | 3,478 | +8.074% |
| 2026-10-22 | 84.2000 | 85.2800 | 80.4900 | 80.9500 | -11.336% | 30 | 3,467 | +8.141% |
| 2026-10-21 | 91.2700 | 91.3000 | 91.2700 | 91.3000 | +7.602% | 2 | 3,468 | -4.118% |
| 2026-10-19 | 84.8500 | 84.8500 | 84.8500 | 84.8500 | +3.098% | 1 | 3,467 | +3.170% |
| 2026-10-16 | 81.0200 | 82.7700 | 81.0200 | 82.3000 | -5.921% | 6 | 3,468 | +6.367% |
| 2026-10-14 | 91.0000 | 91.0000 | 86.7000 | 87.4800 | -8.119% | 6 | 3,470 | +0.069% |
| 2026-10-13 | 94.4000 | 95.2100 | 94.4000 | 95.2100 | -1.060% | 5 | 3,467 | -8.056% |
| 2026-10-12 | 96.5200 | 96.5200 | 96.2300 | 96.2300 | -0.691% | 71 | 3,465 | -9.030% |
| 2026-10-09 | 97.6900 | 97.6900 | 96.0900 | 96.9000 | +7.943% | 4 | 3,465 | -9.659% |
| 2026-10-02 | 89.2000 | 89.7700 | 89.2000 | 89.7700 | +8.339% | 2 | 3,466 | -2.484% |
| 2026-10-01 | 82.5500 | 82.8600 | 82.5500 | 82.8600 | -4.759% | 2 | 3,466 | +5.648% |
| 2026-09-30 | 89.6000 | 89.6000 | 87.0000 | 87.0000 | +2.245% | 7 | 3,472 | +0.621% |
| 2026-09-29 | 86.2100 | 86.3700 | 85.0900 | 85.0900 | -3.821% | 4 | 3,473 | +2.879% |
| 2026-09-28 | 88.4700 | 88.4700 | 88.4700 | 88.4700 | -3.827% | 2 | 3,475 | -1.051% |
| 2026-09-25 | 91.9900 | 91.9900 | 91.9900 | 91.9900 | +4.002% | 2 | 3,475 | -4.837% |
| 2026-09-24 | 90.4700 | 90.4700 | 87.4200 | 88.4500 | -6.826% | 6 | 3,481 | -1.029% |
| 2026-09-22 | 94.4700 | 94.9300 | 94.4700 | 94.9300 | +0.508% | 12 | 3,481 | -7.785% |
| 2026-09-21 | 89.5000 | 94.4500 | 89.5000 | 94.4500 | +23.512% | 6 | 3,487 | -7.316% |
| 2026-09-16 | 81.8000 | 81.9500 | 76.4700 | 76.4700 | -4.472% | 9 | 3,488 | +14.476% |
| 2026-09-15 | 80.4000 | 80.4000 | 79.4000 | 80.0500 | -1.562% | 86 | 3,426 | +9.357% |
| 2026-09-14 | 81.3200 | 81.3200 | 81.3200 | 81.3200 | -5.956% | 3 | 3,426 | +7.649% |
| 2026-09-11 | 88.0000 | 88.0000 | 86.4700 | 86.4700 | +5.825% | 8 | 3,428 | +1.237% |
| 2026-09-10 | 82.6000 | 82.6000 | 81.7100 | 81.7100 | -4.366% | 5 | 3,433 | +7.135% |
| 2026-09-09 | 86.5000 | 86.5000 | 85.4400 | 85.4400 | -3.458% | 4 | 3,432 | +2.458% |
| 2026-09-08 | 89.3300 | 89.5300 | 88.5000 | 88.5000 | -3.384% | 3 | 3,433 | -1.085% |
| 2026-09-04 | 91.4100 | 91.6000 | 91.4100 | 91.6000 | -3.852% | 6 | 3,434 | -4.432% |
| 2026-09-03 | 90.9900 | 95.6900 | 90.9900 | 95.2700 | +8.681% | 9 | 3,439 | -8.114% |
| 2026-09-02 | 87.3200 | 87.6600 | 87.3200 | 87.6600 | +2.347% | 42 | 3,481 | -0.137% |
| 2026-09-01 | 85.7000 | 87.4500 | 85.0500 | 85.6500 | -4.833% | 6 | 3,481 | +2.207% |
| 2026-08-31 | 89.8500 | 90.0000 | 88.9800 | 90.0000 | -2.860% | 5 | 3,483 | -2.733% |
| 2026-08-28 | 93.4000 | 93.4000 | 92.6500 | 92.6500 | -1.047% | 13 | 3,484 | -5.515% |
| 2026-08-27 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | +5.321% | 1 | 3,485 | -6.504% |
| 2026-08-26 | 89.5300 | 89.5300 | 88.9000 | 88.9000 | -0.814% | 2 | 3,486 | -1.530% |
| 2026-08-25 | 89.3100 | 90.2800 | 89.3100 | 89.6300 | +1.094% | 8 | 3,486 | -2.332% |
| 2026-08-24 | 88.6600 | 88.6600 | 88.6600 | 88.6600 | -2.346% | 3 | 3,483 | -1.263% |
| 2026-08-21 | 90.7900 | 90.7900 | 90.7900 | 90.7900 | +1.215% | 2 | 3,481 | -3.580% |
| 2026-08-20 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | -5.210% | 1 | 3,481 | -2.408% |
| 2026-08-19 | 95.3400 | 95.5000 | 92.9400 | 94.6300 | +0.424% | 32 | 3,497 | -7.492% |
| 2026-08-18 | 93.7000 | 94.2300 | 93.7000 | 94.2300 | -4.286% | 2 | 3,498 | -7.100% |
| 2026-08-17 | 98.3100 | 98.4500 | 98.3100 | 98.4500 | -2.995% | 5 | 3,498 | -11.082% |
| 2026-08-14 | 100.8000 | 101.4900 | 100.8000 | 101.4900 | -2.582% | 9 | 3,498 | -13.745% |
| 2026-08-13 | 102.2900 | 104.1800 | 102.2900 | 104.1800 | +6.219% | 13 | 3,507 | -15.972% |
| 2026-08-12 | 98.7600 | 98.7600 | 98.0400 | 98.0800 | -1.378% | 6 | 3,504 | -10.746% |
| 2026-08-10 | 99.4700 | 99.4700 | 99.4500 | 99.4500 | +0.101% | 2 | 3,503 | -11.976% |
| 2026-08-07 | 97.3500 | 99.6200 | 97.2900 | 99.3500 | +3.242% | 15 | 3,509 | -11.887% |
| 2026-08-06 | 96.4500 | 96.4500 | 96.2200 | 96.2300 | -4.723% | 9 | 3,510 | -9.030% |
| 2026-08-05 | 103.5300 | 103.5300 | 101.0000 | 101.0000 | +2.082% | 13 | 3,520 | -13.327% |
| 2026-08-04 | 93.0000 | 98.9400 | 93.0000 | 98.9400 | +14.501% | 11 | 3,528 | -11.522% |
| 2026-08-03 | 80.8000 | 87.2000 | 80.6800 | 86.4100 | +18.305% | 6 | 3,530 | +1.308% |
| 2026-07-30 | 72.3600 | 73.0400 | 72.3600 | 73.0400 | +5.473% | 2 | 3,530 | +19.852% |
| 2026-07-29 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | -9.085% | 2 | 3,530 | +26.412% |
| 2026-07-28 | 74.1800 | 76.1700 | 74.1800 | 76.1700 | +4.214% | 8 | 3,530 | +14.927% |
| 2026-07-27 | 72.8300 | 73.8000 | 72.8300 | 73.0900 | -4.694% | 3 | 3,531 | +19.770% |
| 2026-07-24 | 74.7800 | 76.6900 | 74.7800 | 76.6900 | +5.343% | 3 | 3,529 | +14.148% |
| 2026-07-23 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -9.856% | 4 | 3,531 | +20.247% |
| 2026-07-20 | 80.7600 | 80.7600 | 80.7600 | 80.7600 | +0.824% | 2 | 3,529 | +8.395% |
| 2026-07-17 | 80.1000 | 80.1000 | 80.1000 | 80.1000 | -3.622% | 1 | 3,528 | +9.288% |
| 2026-07-16 | 83.1100 | 83.1100 | 83.1100 | 83.1100 | -3.730% | 10 | 3,528 | +5.330% |
| 2026-07-15 | 87.4100 | 87.4100 | 86.3300 | 86.3300 | +3.912% | 2 | 3,528 | +1.402% |
| 2026-07-13 | 84.0800 | 84.0800 | 83.0800 | 83.0800 | -5.880% | 3 | 3,529 | +5.368% |
| 2026-07-10 | 87.2200 | 88.2700 | 87.2200 | 88.2700 | +4.018% | 3 | 3,530 | -0.827% |
| 2026-07-09 | 83.8500 | 84.8600 | 83.8500 | 84.8600 | +6.461% | 2 | 3,531 | +3.158% |
| 2026-07-08 | 78.0300 | 80.2200 | 78.0300 | 79.7100 | -3.615% | 3 | 3,530 | +9.823% |
| 2026-07-01 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | +0.170% | 3 | 3,532 | +5.852% |
| 2026-06-30 | 81.5200 | 82.5600 | 81.5200 | 82.5600 | +4.732% | 5 | 3,530 | +6.032% |
| 2026-06-29 | 78.6500 | 78.8300 | 78.6500 | 78.8300 | +6.455% | 3 | 3,532 | +11.049% |
| 2026-06-25 | 75.9400 | 75.9400 | 74.0500 | 74.0500 | +0.339% | 22 | 3,551 | +18.217% |
| 2026-06-24 | 73.3900 | 73.8000 | 73.3900 | 73.8000 | -5.239% | 2 | 3,550 | +18.618% |
| 2026-06-23 | 75.6600 | 77.8800 | 75.6400 | 77.8800 | -9.442% | 11 | 3,557 | +12.404% |
| 2026-06-18 | 85.1600 | 86.0000 | 85.1600 | 86.0000 | +6.939% | 7 | 3,558 | +1.791% |
| 2026-06-17 | 87.6400 | 87.9900 | 79.8000 | 80.4200 | -10.025% | 15 | 3,558 | +8.854% |
| 2026-06-16 | 89.4900 | 89.4900 | 87.8000 | 89.3800 | -1.564% | 11 | 3,548 | -2.059% |
| 2026-06-15 | 90.0600 | 91.5100 | 90.0600 | 90.8000 | +11.726% | 29 | 3,570 | -3.590% |
| 2026-06-12 | 77.4400 | 83.2400 | 77.4400 | 81.2700 | +2.588% | 7 | 3,569 | +7.715% |
| 2026-06-11 | 70.7100 | 79.2200 | 70.2500 | 79.2200 | +9.799% | 40 | 3,554 | +10.502% |
| 2026-06-10 | 77.5200 | 77.5200 | 72.1500 | 72.1500 | -4.285% | 5 | 3,556 | +21.331% |
| 2026-06-09 | 70.4000 | 75.3800 | 70.4000 | 75.3800 | -5.087% | 20 | 3,560 | +16.132% |
| 2026-06-08 | 83.4400 | 83.6900 | 79.4200 | 79.4200 | +0.050% | 15 | 3,566 | +10.224% |
| 2026-06-05 | 90.0000 | 90.0000 | 79.3800 | 79.3800 | -14.874% | 18 | 3,581 | +10.280% |
| 2026-06-03 | 95.2500 | 95.6700 | 93.2500 | 93.2500 | -3.906% | 4 | 3,580 | -6.123% |
| 2026-06-02 | 95.1400 | 97.0400 | 95.1400 | 97.0400 | +0.113% | 5 | 3,585 | -9.790% |
| 2026-06-01 | 97.0500 | 97.0500 | 96.9300 | 96.9300 | +2.898% | 2 | 3,585 | -9.687% |
| 2026-05-29 | 95.0000 | 95.0000 | 94.2000 | 94.2000 | +5.181% | 2 | 3,586 | -7.070% |
| 2026-05-27 | 90.5100 | 90.5900 | 89.5600 | 89.5600 | -0.178% | 4 | 3,586 | -2.255% |
| 2026-05-26 | 89.8500 | 91.4900 | 89.7200 | 89.7200 | +1.712% | 5 | 3,587 | -2.430% |
| 2026-05-22 | 87.0000 | 88.2100 | 87.0000 | 88.2100 | +3.569% | 5 | 3,589 | -0.760% |
| 2026-05-21 | 85.1700 | 85.1700 | 85.1700 | 85.1700 | +8.885% | 2 | 3,589 | +2.783% |
| 2026-05-19 | 78.0000 | 78.5500 | 77.9000 | 78.2200 | -0.698% | 6 | 3,590 | +11.915% |
| 2026-05-18 | 80.6000 | 80.8700 | 78.7700 | 78.7700 | -7.329% | 23 | 3,599 | +11.134% |
| 2026-05-15 | 83.4300 | 85.0000 | 83.4300 | 85.0000 | -5.608% | 17 | 3,610 | +2.988% |
| 2026-05-14 | 90.6000 | 90.6000 | 90.0500 | 90.0500 | +3.339% | 2 | 3,610 | -2.787% |
| 2026-05-13 | 81.7000 | 87.1400 | 81.7000 | 87.1400 | +11.475% | 5 | 3,613 | +0.459% |
| 2026-05-12 | 81.3600 | 81.3600 | 78.1700 | 78.1700 | -5.967% | 10 | 3,611 | +11.987% |
| 2026-05-11 | 82.2000 | 84.4900 | 82.2000 | 83.1300 | +1.701% | 11 | 3,613 | +5.305% |
| 2026-05-08 | 80.7800 | 82.0000 | 80.7800 | 81.7400 | +6.183% | 25 | 3,613 | +7.096% |
| 2026-05-07 | 80.3900 | 80.9100 | 76.2200 | 76.9800 | -3.243% | 46 | 3,635 | +13.718% |
| 2026-05-06 | 75.6700 | 79.5900 | 75.6700 | 79.5600 | +10.439% | 17 | 3,636 | +10.030% |
| 2026-05-05 | 70.4100 | 72.7400 | 70.4100 | 72.0400 | +6.379% | 7 | 3,637 | +21.516% |
| 2026-05-04 | 68.3800 | 68.3800 | 67.7200 | 67.7200 | -3.492% | 2 | 3,636 | +29.268% |
| 2026-05-01 | 71.5300 | 71.5300 | 70.1700 | 70.1700 | +2.483% | 7 | 3,634 | +24.754% |
| 2026-04-30 | 63.5000 | 68.4700 | 63.5000 | 68.4700 | +11.117% | 29 | 3,634 | +27.852% |
| 2026-04-29 | 62.1000 | 62.1000 | 61.1700 | 61.6200 | -2.051% | 15 | 3,646 | +42.064% |
| 2026-04-28 | 63.6600 | 63.6600 | 62.9100 | 62.9100 | -5.626% | 5 | 3,657 | +39.151% |
| 2026-04-27 | 65.0500 | 66.6600 | 64.7500 | 66.6600 | +1.461% | 11 | 3,658 | +31.323% |
| 2026-04-24 | 62.9700 | 65.7000 | 62.7700 | 65.7000 | +11.337% | 5 | 3,658 | +33.242% |
| 2026-04-23 | 63.4200 | 63.4200 | 59.0100 | 59.0100 | -6.304% | 18 | 3,661 | +48.348% |
| 2026-04-22 | 61.8000 | 63.2100 | 61.8000 | 62.9800 | +5.512% | 12 | 3,660 | +38.997% |
| 2026-04-21 | 63.1000 | 63.8400 | 59.6900 | 59.6900 | -2.595% | 25 | 3,679 | +46.658% |
| 2026-04-20 | 62.0500 | 62.5000 | 61.0000 | 61.2800 | -1.416% | 23 | 3,679 | +42.852% |
| 2026-04-17 | 60.2400 | 64.8100 | 60.2400 | 62.1600 | +9.283% | 95 | 3,684 | +40.830% |
| 2026-04-16 | 55.7300 | 58.5000 | 55.7300 | 56.8800 | +2.468% | 84 | 3,680 | +53.903% |
| 2026-04-15 | 52.2100 | 55.9700 | 52.2000 | 55.5100 | +7.369% | 84 | 3,681 | +57.701% |
| 2026-04-14 | 48.5000 | 52.1400 | 48.1800 | 51.7000 | +11.735% | 292 | 3,690 | +69.323% |
| 2026-04-13 | 41.6200 | 46.2900 | 41.6200 | 46.2700 | +8.641% | 107 | 3,691 | +89.194% |
| 2026-04-10 | 43.5000 | 44.2100 | 42.5900 | 42.5900 | -1.866% | 293 | 3,713 | +105.541% |
| 2026-04-09 | 41.1200 | 43.6500 | 40.3900 | 43.4000 | +4.831% | 54 | 3,550 | +101.705% |
| 2026-04-08 | 40.8400 | 41.7600 | 39.9200 | 41.4000 | +24.887% | 65 | 3,546 | +111.449% |
| 2026-04-07 | 30.9500 | 33.1500 | 30.9500 | 33.1500 | -1.104% | 45 | 3,532 | +164.072% |
| 2026-04-06 | 33.0500 | 33.6800 | 32.6100 | 33.5200 | +2.351% | 41 | 3,495 | +161.158% |
| 2026-04-02 | 29.6200 | 32.9100 | 29.6200 | 32.7500 | -1.593% | 115 | 3,497 | +167.298% |
| 2026-04-01 | 33.3200 | 34.4900 | 33.0700 | 33.2800 | +7.842% | 89 | 3,497 | +163.041% |
| 2026-03-31 | 27.2300 | 30.8600 | 27.1400 | 30.8600 | +22.704% | 48 | 3,456 | +183.668% |
| 2026-03-30 | 26.3900 | 27.5000 | 24.5100 | 25.1500 | -5.094% | 1,057 | 3,451 | +248.072% |
| 2026-03-27 | 28.0600 | 28.4100 | 25.8900 | 26.5000 | -12.281% | 147 | 3,983 | +230.340% |
| 2026-03-26 | 32.9600 | 34.4100 | 30.2100 | 30.2100 | -13.710% | 42 | 3,965 | +189.772% |
| 2026-03-25 | 35.7000 | 36.0800 | 35.0000 | 35.0100 | -0.143% | 529 | 3,946 | +150.043% |
| 2026-03-24 | 33.9700 | 35.3400 | 32.9500 | 35.0600 | -2.367% | 23 | 3,760 | +149.686% |
| 2026-03-23 | 35.7700 | 37.9700 | 35.7700 | 35.9100 | +8.588% | 340 | 3,745 | +143.776% |
| 2026-03-20 | 35.1400 | 35.6100 | 31.6700 | 33.0700 | -10.428% | 219 | 3,552 | +164.711% |
| 2026-03-19 | 36.1800 | 37.2400 | 34.8200 | 36.9200 | -0.216% | 311 | 3,445 | +137.107% |
| 2026-03-18 | 40.5100 | 40.5100 | 37.0000 | 37.0000 | -10.412% | 365 | 3,511 | +136.595% |
| 2026-03-17 | 43.3700 | 43.3700 | 41.2900 | 41.3000 | +0.732% | 30 | 3,473 | +111.961% |
| 2026-03-16 | 41.1000 | 42.0300 | 40.8000 | 41.0000 | +4.061% | 276 | 3,480 | +113.512% |
| 2026-03-13 | 41.8600 | 42.8300 | 39.0000 | 39.4000 | -3.902% | 41 | 3,240 | +122.183% |
| 2026-03-12 | 43.1500 | 43.1500 | 41.0000 | 41.0000 | -8.889% | 32 | 3,238 | +113.512% |
| 2026-03-11 | 46.0600 | 46.6100 | 44.7900 | 45.0000 | -4.255% | 19 | 3,216 | +94.533% |
| 2026-03-10 | 46.2500 | 48.5000 | 44.9400 | 47.0000 | +1.381% | 790 | 3,247 | +86.255% |
| 2026-03-09 | 40.2000 | 46.3600 | 39.8700 | 46.3600 | +3.367% | 35 | 2,684 | +88.827% |
| 2026-03-06 | 44.7000 | 44.8800 | 43.3500 | 44.8500 | -4.534% | 25 | 2,708 | +95.184% |
| 2026-03-05 | 48.9700 | 50.0000 | 45.7300 | 46.9800 | -6.675% | 27 | 2,722 | +86.335% |
| 2026-03-04 | 50.0000 | 50.5200 | 49.6600 | 50.3400 | +5.402% | 10 | 2,722 | +73.897% |
| 2026-03-03 | 44.0000 | 47.7600 | 43.4600 | 47.7600 | -7.442% | 16 | 2,722 | +83.291% |
| 2026-03-02 | 49.7700 | 51.8000 | 49.5000 | 51.6000 | +2.850% | 1,272 | 2,720 | +69.651% |
| 2026-02-27 | 49.0000 | 50.3100 | 49.0000 | 50.1700 | -4.292% | 7 | 1,487 | +74.487% |
| 2026-02-26 | 54.3900 | 54.3900 | 50.2200 | 52.4200 | -5.208% | 32 | 1,486 | +66.997% |
| 2026-02-25 | 54.0500 | 55.3500 | 53.6200 | 55.3000 | +6.305% | 29 | 1,463 | +58.300% |
| 2026-02-24 | 50.8800 | 52.0200 | 50.8800 | 52.0200 | +6.993% | 82 | 1,463 | +68.281% |
| 2026-02-23 | 52.8500 | 53.0000 | 48.3900 | 48.6200 | -8.125% | 42 | 1,472 | +80.049% |
| 2026-02-20 | 49.5900 | 53.1900 | 49.5900 | 52.9200 | +6.952% | 42 | 1,457 | +65.420% |
| 2026-02-19 | 51.4000 | 51.4000 | 49.1700 | 49.4800 | -5.464% | 99 | 1,433 | +76.920% |
| 2026-02-18 | 52.4400 | 52.4400 | 52.3400 | 52.3400 | +12.559% | 61 | 1,390 | +67.253% |
| 2026-02-17 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -4.811% | 1 | 1,331 | +88.258% |
| 2026-02-13 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | -1.213% | 1 | 1,332 | +79.202% |
| 2026-02-12 | 54.5500 | 54.5500 | 49.4500 | 49.4500 | -11.649% | 26 | 1,332 | +77.027% |
| 2026-02-11 | 58.6000 | 58.6000 | 54.3500 | 55.9700 | -0.885% | 46 | 1,331 | +56.405% |
| 2026-02-10 | 56.8300 | 58.2000 | 56.4700 | 56.4700 | -1.962% | 118 | 1,323 | +55.020% |
| 2026-02-09 | 54.2300 | 58.0000 | 54.2300 | 57.6000 | +4.159% | 120 | 1,348 | +51.979% |
| 2026-02-06 | 51.6500 | 55.3300 | 51.5400 | 55.3000 | +15.401% | 25 | 1,321 | +58.300% |
| 2026-02-05 | 48.0500 | 50.2300 | 47.2800 | 47.9200 | -9.225% | 46 | 1,321 | +82.679% |
| 2026-02-04 | 54.8800 | 54.9100 | 51.2500 | 52.7900 | -3.315% | 16 | 1,308 | +65.827% |
| 2026-02-03 | 59.0000 | 59.0700 | 53.0800 | 54.6000 | -7.458% | 18 | 1,304 | +60.330% |
| 2026-02-02 | 56.9600 | 59.3500 | 56.9500 | 59.0000 | +3.691% | 12 | 1,311 | +48.373% |
| 2026-01-30 | 57.3500 | 57.6900 | 53.8300 | 56.9000 | +2.246% | 23 | 1,308 | +53.849% |
| 2026-01-29 | 58.4500 | 58.4500 | 53.4200 | 55.6500 | -5.470% | 11 | 1,308 | +57.305% |
| 2026-01-28 | 60.5000 | 60.5000 | 58.5000 | 58.8700 | -0.992% | 13 | 1,302 | +48.701% |
| 2026-01-27 | 57.6600 | 59.4600 | 57.6600 | 59.4600 | +3.824% | 7 | 1,304 | +47.225% |
| 2026-01-26 | 55.9000 | 57.8600 | 55.9000 | 57.2700 | +3.544% | 8 | 1,305 | +52.855% |
| 2026-01-23 | 55.0000 | 55.3100 | 55.0000 | 55.3100 | -0.754% | 4 | 1,304 | +58.272% |
| 2026-01-22 | 55.1100 | 55.9900 | 53.2700 | 55.7300 | +2.596% | 26 | 1,303 | +57.079% |
| 2026-01-21 | 51.0800 | 54.4200 | 49.7900 | 54.3200 | +11.220% | 12 | 1,298 | +61.156% |
| 2026-01-20 | 51.9500 | 52.8300 | 48.8400 | 48.8400 | -15.619% | 26 | 1,294 | +79.238% |
| 2026-01-16 | 58.1000 | 58.1000 | 57.8800 | 57.8800 | -2.821% | 3 | 1,286 | +51.244% |
| 2026-01-15 | 59.1500 | 59.5700 | 59.1500 | 59.5600 | +6.471% | 23 | 1,286 | +46.978% |
| 2026-01-14 | 56.7500 | 56.7500 | 54.4200 | 55.9400 | -3.502% | 16 | 1,284 | +56.489% |
| 2026-01-13 | 59.3500 | 59.3500 | 57.9700 | 57.9700 | -3.864% | 5 | 1,275 | +51.009% |
| 2026-01-12 | 59.2600 | 60.3000 | 59.2600 | 60.3000 | +2.325% | 39 | 1,275 | +45.174% |
| 2026-01-09 | 57.8500 | 59.8400 | 57.8500 | 58.9300 | +4.523% | 52 | 1,264 | +48.549% |
| 2026-01-08 | 55.4000 | 56.3800 | 55.4000 | 56.3800 | -0.564% | 5 | 1,262 | +55.268% |
| 2026-01-07 | 58.4900 | 59.2500 | 56.7000 | 56.7000 | -2.393% | 96 | 1,261 | +54.392% |
| 2026-01-06 | 56.1000 | 58.1400 | 56.0100 | 58.0900 | +5.637% | 24 | 1,333 | +50.697% |
| 2026-01-05 | 54.9000 | 56.1200 | 54.5100 | 54.9900 | +5.547% | 82 | 1,332 | +59.193% |
| 2026-01-02 | 54.2200 | 54.3300 | 50.2800 | 52.1000 | +0.482% | 30 | 1,283 | +68.023% |
| 2025-12-31 | 54.5000 | 54.5000 | 51.8200 | 51.8500 | -6.391% | 192 | 1,253 | +68.833% |
| 2025-12-30 | 55.3300 | 55.5800 | 55.0500 | 55.3900 | -0.198% | 12 | 1,253 | +58.043% |
| 2025-12-29 | 55.5700 | 56.5000 | 55.5000 | 55.5000 | -3.996% | 33 | 1,250 | +57.730% |
| 2025-12-26 | 57.3000 | 58.2400 | 56.8300 | 57.8100 | +0.504% | 45 | 1,239 | +51.427% |
| 2025-12-24 | 56.4000 | 58.0000 | 56.4000 | 57.5200 | +2.167% | 36 | 1,229 | +52.191% |
| 2025-12-23 | 54.3500 | 56.3000 | 54.3500 | 56.3000 | +4.240% | 32 | 1,229 | +55.488% |
| 2025-12-22 | 53.6800 | 54.3200 | 53.0000 | 54.0100 | +3.132% | 64 | 1,227 | +62.081% |
| 2025-12-19 | 51.7100 | 52.3700 | 51.7100 | 52.3700 | +3.682% | 4 | 1,200 | +67.157% |
| 2025-12-18 | 49.5000 | 50.5100 | 49.5000 | 50.5100 | +7.560% | 8 | 1,201 | +73.312% |
| 2025-12-17 | 50.4800 | 50.4800 | 46.9600 | 46.9600 | -9.866% | 31 | 1,203 | +86.414% |
| 2025-12-16 | 52.5700 | 53.0900 | 50.8800 | 52.1000 | -1.512% | 38 | 1,180 | +68.023% |
| 2025-12-15 | 55.5600 | 55.5600 | 52.9000 | 52.9000 | -2.037% | 9 | 1,148 | +65.482% |
| 2025-12-12 | 59.0300 | 59.0300 | 54.0000 | 54.0000 | -9.517% | 22 | 1,145 | +62.111% |
| 2025-12-11 | 57.3300 | 59.6800 | 57.0600 | 59.6800 | +2.017% | 33 | 1,142 | +46.682% |
| 2025-12-10 | 56.5000 | 58.5000 | 56.5000 | 58.5000 | +3.815% | 35 | 1,161 | +49.641% |
| 2025-12-09 | 56.8600 | 57.1200 | 56.3500 | 56.3500 | +0.517% | 10 | 1,150 | +55.350% |
| 2025-12-08 | 58.0000 | 58.0000 | 56.0600 | 56.0600 | -4.253% | 5 | 1,149 | +56.154% |
| 2025-12-05 | 57.8500 | 59.6900 | 57.8500 | 58.5500 | +1.826% | 101 | 1,149 | +49.513% |
| 2025-12-04 | 57.7500 | 57.7500 | 57.5000 | 57.5000 | +0.966% | 4 | 1,075 | +52.243% |
| 2025-12-03 | 56.2500 | 56.9500 | 56.2500 | 56.9500 | +1.065% | 13 | 1,075 | +53.714% |
| 2025-12-02 | 56.4700 | 57.6100 | 56.2100 | 56.3500 | -0.354% | 36 | 1,065 | +55.350% |
| 2025-12-01 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -1.395% | 3 | 1,043 | +54.801% |
| 2025-11-28 | 56.3100 | 57.3500 | 56.3100 | 57.3500 | +2.083% | 3 | 1,040 | +52.642% |
| 2025-11-26 | 56.3600 | 56.8300 | 56.1800 | 56.1800 | +6.422% | 10 | 1,041 | +55.821% |
| 2025-11-25 | 47.7700 | 52.7900 | 47.7700 | 52.7900 | +4.680% | 28 | 1,041 | +65.827% |
| 2025-11-24 | 46.8600 | 50.4300 | 46.8600 | 50.4300 | +11.079% | 16 | 1,040 | +73.587% |
| 2025-11-21 | 44.0600 | 45.9200 | 43.3200 | 45.4000 | +4.248% | 17 | 1,041 | +92.819% |
| 2025-11-20 | 54.2500 | 54.2500 | 43.2900 | 43.5500 | -10.465% | 15 | 1,052 | +101.010% |
| 2025-11-19 | 49.7500 | 49.7500 | 47.2900 | 48.6400 | +1.397% | 16 | 1,043 | +79.975% |
| 2025-11-18 | 48.2000 | 49.0000 | 46.2900 | 47.9700 | -1.721% | 27 | 1,032 | +82.489% |
| 2025-11-17 | 53.0200 | 53.7900 | 48.4700 | 48.8100 | -10.882% | 36 | 1,019 | +79.348% |
| 2025-11-14 | 49.6100 | 54.7700 | 49.6100 | 54.7700 | +0.959% | 80 | 993 | +59.832% |
| 2025-11-13 | 57.3400 | 57.3400 | 54.2500 | 54.2500 | -10.993% | 82 | 992 | +61.364% |
| 2025-11-12 | 60.7600 | 60.9700 | 59.5600 | 60.9500 | +0.711% | 16 | 914 | +43.626% |
| 2025-11-11 | 60.2100 | 60.5200 | 60.1900 | 60.5200 | +7.937% | 6 | 908 | +44.646% |
| 2025-11-10 | 56.4000 | 57.0700 | 56.0700 | 56.0700 | +7.558% | 7 | 908 | +56.126% |
| 2025-11-07 | 48.6900 | 52.1300 | 47.8300 | 52.1300 | -1.213% | 12 | 908 | +67.926% |
| 2025-11-06 | 53.7900 | 53.7900 | 52.6900 | 52.7700 | -9.049% | 7 | 908 | +65.890% |
| 2025-11-05 | 56.1000 | 58.0500 | 56.1000 | 58.0200 | +3.018% | 11 | 907 | +50.879% |
| 2025-11-04 | 56.2500 | 56.3200 | 56.2500 | 56.3200 | -8.497% | 2 | 911 | +55.433% |
| 2025-11-03 | 61.1800 | 61.8500 | 60.8500 | 61.5500 | -0.886% | 67 | 910 | +42.226% |
| 2025-10-31 | 61.9000 | 62.2200 | 61.2000 | 62.1000 | +0.894% | 47 | 910 | +40.966% |
| 2025-10-30 | 60.1500 | 62.3500 | 60.1500 | 61.5500 | -1.599% | 88 | 910 | +42.226% |
| 2025-10-29 | 64.4000 | 65.0700 | 61.3900 | 62.5500 | -0.809% | 79 | 908 | +39.952% |
| 2025-10-28 | 61.9100 | 64.0100 | 61.4000 | 63.0600 | +3.428% | 55 | 874 | +38.820% |
| 2025-10-27 | 58.8800 | 60.9700 | 58.7200 | 60.9700 | +9.619% | 8 | 864 | +43.579% |
| 2025-10-24 | 55.2500 | 55.6800 | 55.2500 | 55.6200 | +7.126% | 6 | 864 | +57.389% |
| 2025-10-21 | 52.0300 | 52.0800 | 51.9200 | 51.9200 | -0.517% | 4 | 867 | +68.606% |
| 2025-10-20 | 52.0800 | 52.1900 | 52.0800 | 52.1900 | +6.402% | 6 | 867 | +67.733% |
| 2025-10-17 | 49.2700 | 49.2700 | 49.0500 | 49.0500 | +5.371% | 401 | 864 | +78.471% |
| 2025-10-16 | 49.0500 | 49.0500 | 46.5500 | 46.5500 | +5.008% | 6 | 841 | +88.056% |
| 2025-10-14 | 44.3300 | 44.3300 | 44.3300 | 44.3300 | -8.010% | 1 | 836 | +97.473% |
| 2025-10-13 | 47.0100 | 48.1900 | 47.0100 | 48.1900 | +5.564% | 4 | 837 | +81.656% |
| 2025-10-10 | 54.2700 | 54.2700 | 45.6500 | 45.6500 | -16.392% | 27 | 836 | +91.763% |
| 2025-10-09 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | 0.000% | 1 | 840 | +60.330% |
| 2025-10-08 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +1.847% | 2 | 840 | +60.330% |
| 2025-10-06 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | +5.407% | 1 | 840 | +63.290% |
| 2025-10-02 | 50.8600 | 50.8600 | 50.8600 | 50.8600 | +2.727% | 1 | 839 | +72.120% |
| 2025-10-01 | 49.3700 | 49.5100 | 49.3700 | 49.5100 | +3.925% | 2 | 838 | +76.813% |
| 2025-09-30 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | -2.577% | 1 | 838 | +83.753% |
| 2025-09-29 | 48.4100 | 48.9000 | 48.4100 | 48.9000 | +3.492% | 3 | 838 | +79.018% |
| 2025-09-24 | 47.3800 | 47.3800 | 47.2500 | 47.2500 | -1.316% | 2 | 837 | +85.270% |
| 2025-09-23 | 50.5900 | 50.6600 | 47.8800 | 47.8800 | -3.855% | 227 | 836 | +82.832% |
| 2025-09-22 | 48.8700 | 49.8000 | 48.8500 | 49.8000 | +5.710% | 22 | 1,055 | +75.783% |
| 2025-09-19 | 46.1900 | 47.1100 | 46.1900 | 47.1100 | +1.574% | 7 | 1,055 | +85.820% |
| 2025-09-18 | 46.6500 | 46.6500 | 46.3800 | 46.3800 | +6.108% | 20 | 1,054 | +88.745% |
| 2025-09-17 | 44.3800 | 44.6100 | 43.6500 | 43.7100 | -2.324% | 55 | 1,054 | +100.275% |
| 2025-09-15 | 44.6300 | 44.7500 | 44.6100 | 44.7500 | +5.642% | 4 | 1,054 | +95.620% |
| 2025-09-12 | 42.3600 | 42.3600 | 42.3600 | 42.3600 | +0.024% | 1 | 1,054 | +106.657% |
| 2025-09-11 | 40.4800 | 42.3500 | 40.4800 | 42.3500 | +7.597% | 5 | 1,054 | +106.706% |
| 2025-09-10 | 39.5900 | 39.6000 | 39.3600 | 39.3600 | +6.378% | 9 | 1,053 | +122.409% |
| 2025-09-08 | 37.5500 | 37.5500 | 37.0000 | 37.0000 | +3.903% | 7 | 1,055 | +136.595% |
| 2025-09-05 | 38.9600 | 38.9600 | 35.6100 | 35.6100 | +1.453% | 13 | 1,055 | +145.830% |
| 2025-09-03 | 34.6700 | 35.1000 | 34.5000 | 35.1000 | +6.171% | 101 | 1,061 | +149.402% |
| 2025-09-02 | 33.5300 | 33.5300 | 31.6500 | 33.0600 | -7.576% | 15 | 1,061 | +164.791% |
| 2025-08-29 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | -7.284% | 1 | 1,047 | +144.730% |
| 2025-08-28 | 37.6900 | 38.5800 | 37.6900 | 38.5800 | +4.186% | 3 | 1,047 | +126.905% |
| 2025-08-27 | 37.0500 | 37.0500 | 37.0300 | 37.0300 | +3.609% | 6 | 1,047 | +136.403% |
| 2025-08-26 | 34.9800 | 35.7400 | 34.9800 | 35.7400 | -2.483% | 2 | 1,047 | +144.936% |
| 2025-08-22 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +9.012% | 19 | 1,047 | +138.854% |
| 2025-08-20 | 32.3400 | 33.6200 | 32.3400 | 33.6200 | -3.084% | 10 | 1,047 | +160.381% |
| 2025-08-19 | 35.5500 | 35.5500 | 34.6900 | 34.6900 | -3.799% | 4 | 1,041 | +152.349% |
| 2025-08-18 | 36.3600 | 36.3600 | 35.9300 | 36.0600 | -1.637% | 6 | 1,037 | +142.762% |
| 2025-08-15 | 36.5700 | 37.1300 | 36.4700 | 36.6600 | -1.478% | 7 | 1,034 | +138.789% |
| 2025-08-14 | 36.6000 | 37.2100 | 36.5900 | 37.2100 | +0.432% | 7 | 1,029 | +135.259% |
| 2025-08-13 | 36.6300 | 37.0500 | 36.6100 | 37.0500 | +10.630% | 7 | 1,022 | +136.275% |
| 2025-08-11 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -0.060% | 4 | 1,022 | +161.391% |
| 2025-08-08 | 33.4000 | 33.5100 | 33.4000 | 33.5100 | +9.869% | 2 | 1,018 | +161.235% |
| 2025-08-07 | 32.8500 | 32.8500 | 30.5000 | 30.5000 | -2.742% | 2 | 1,018 | +187.016% |
| 2025-08-06 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +5.803% | 4 | 1,019 | +179.145% |
| 2025-08-05 | 29.3400 | 29.8700 | 29.3400 | 29.6400 | -2.532% | 3 | 1,019 | +195.344% |
| 2025-08-04 | 30.0300 | 30.4300 | 30.0300 | 30.4100 | +10.864% | 3 | 1,019 | +187.866% |
| 2025-08-01 | 29.4000 | 29.4000 | 27.2000 | 27.4300 | -20.029% | 35 | 1,021 | +219.140% |
| 2025-07-31 | 35.5500 | 35.5500 | 34.3000 | 34.3000 | +3.127% | 11 | 1,021 | +155.219% |
| 2025-07-30 | 34.7200 | 34.7200 | 33.2600 | 33.2600 | -2.578% | 3 | 1,012 | +163.199% |
| 2025-07-29 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | -2.984% | 1 | 1,012 | +156.415% |
| 2025-07-28 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +1.179% | 1 | 1,013 | +148.764% |
| 2025-07-24 | 34.4700 | 34.7800 | 34.4700 | 34.7800 | +4.069% | 3 | 1,014 | +151.696% |
| 2025-07-23 | 32.6900 | 33.4200 | 32.6900 | 33.4200 | +7.115% | 2 | 1,016 | +161.939% |
| 2025-07-22 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -4.733% | 1 | 1,017 | +180.577% |
| 2025-07-21 | 32.6700 | 32.8400 | 32.6700 | 32.7500 | +12.388% | 7 | 1,017 | +167.298% |
| 2025-07-16 | 28.9200 | 29.1400 | 28.9200 | 29.1400 | -5.267% | 3 | 1,024 | +200.412% |
| 2025-07-15 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | +3.187% | 1 | 1,025 | +184.590% |
| 2025-07-14 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | -0.963% | 1 | 1,026 | +193.660% |
| 2025-07-11 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -3.184% | 1 | 1,026 | +190.831% |
| 2025-07-10 | 30.0300 | 31.0900 | 30.0300 | 31.0900 | +4.963% | 3 | 1,027 | +181.570% |
| 2025-07-09 | 29.5600 | 29.6200 | 29.5600 | 29.6200 | +3.566% | 12 | 1,027 | +195.544% |
| 2025-07-08 | 28.5900 | 28.6000 | 28.5900 | 28.6000 | -0.729% | 3 | 1,027 | +206.084% |
| 2025-07-07 | 29.9200 | 29.9200 | 28.7500 | 28.8100 | +2.709% | 4 | 1,027 | +203.853% |
| 2025-07-02 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +10.303% | 1 | 1,028 | +212.086% |
| 2025-06-27 | 26.3300 | 26.3300 | 24.4800 | 25.4300 | +11.633% | 4 | 1,028 | +244.239% |
| 2025-06-24 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +14.876% | 1 | 1,028 | +284.284% |
| 2025-06-18 | 19.9500 | 19.9500 | 19.8300 | 19.8300 | -9.658% | 2 | 1,028 | +341.452% |
| 2025-06-16 | 21.6800 | 21.9500 | 21.6800 | 21.9500 | +7.073% | 162 | 1,028 | +298.815% |
| 2025-06-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.312% | 2 | 1,026 | +327.024% |
| 2025-06-12 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -3.045% | 1 | 1,027 | +304.342% |
| 2025-06-11 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +3.428% | 5 | 1,026 | +292.029% |
| 2025-06-10 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | +1.600% | 1 | 1,021 | +305.465% |
| 2025-06-09 | 21.2000 | 21.2500 | 21.0700 | 21.2500 | -0.562% | 54 | 1,020 | +311.953% |
| 2025-06-06 | 21.4700 | 21.6100 | 21.3700 | 21.3700 | +2.740% | 152 | 1,064 | +309.640% |
| 2025-06-05 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.048% | 9 | 1,138 | +320.865% |
| 2025-06-04 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +17.790% | 3 | 1,138 | +321.068% |
| 2025-05-30 | 17.9900 | 17.9900 | 17.6500 | 17.6500 | -5.413% | 4 | 1,140 | +395.977% |
| 2025-05-29 | 18.8700 | 19.2100 | 18.6200 | 18.6600 | -0.533% | 40 | 1,140 | +369.132% |
| 2025-05-28 | 19.1800 | 19.1800 | 18.7600 | 18.7600 | -1.729% | 78 | 1,133 | +366.631% |
| 2025-05-27 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +13.970% | 1 | 1,121 | +358.565% |
| 2025-05-23 | 15.5000 | 16.7600 | 15.5000 | 16.7500 | -7.202% | 90 | 1,121 | +422.627% |
| 2025-05-22 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.396% | 10 | 1,121 | +384.986% |
| 2025-05-21 | 18.3600 | 18.3600 | 17.2900 | 17.2900 | -13.809% | 20 | 1,121 | +406.304% |
| 2025-05-20 | 21.0500 | 21.0500 | 20.0600 | 20.0600 | -0.791% | 2 | 1,107 | +336.391% |
| 2025-05-16 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +7.097% | 2 | 1,107 | +332.938% |
| 2025-05-13 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +10.087% | 13 | 1,107 | +363.665% |
| 2025-05-12 | 16.4700 | 17.1500 | 16.4400 | 17.1500 | +41.269% | 20 | 1,107 | +410.437% |
| 2025-05-07 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -5.525% | 1 | 1,093 | +621.087% |
| 2025-05-06 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -12.047% | 3 | 1,092 | +581.245% |
| 2025-05-02 | 13.9700 | 14.6100 | 13.9700 | 14.6100 | +13.520% | 12 | 1,092 | +499.179% |
| 2025-05-01 | 13.3000 | 13.3000 | 12.8700 | 12.8700 | +21.072% | 127 | 1,092 | +580.186% |
| 2025-04-29 | 10.4000 | 10.6300 | 10.4000 | 10.6300 | +3.204% | 9 | 967 | +723.518% |
| 2025-04-28 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +6.846% | 20 | 967 | +749.903% |
| 2025-04-23 | 10.0400 | 10.1800 | 9.6400 | 9.6400 | +29.396% | 6 | 967 | +808.091% |
| 2025-04-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +28.670% | 1 | 967 | +1075.034% |
| 2025-04-21 | 6.6200 | 6.6300 | 5.7900 | 5.7900 | -26.894% | 38 | 967 | +1411.917% |
| 2025-04-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -17.500% | 1 | 939 | +1005.303% |
| 2025-04-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 1 | 939 | +811.875% |
| 2025-04-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +16.625% | 1 | 939 | +831.277% |
| 2025-04-11 | 7.7800 | 8.0600 | 7.7800 | 8.0600 | +3.866% | 4 | 939 | +986.104% |
| 2025-04-10 | 7.3500 | 7.7600 | 7.3500 | 7.7600 | -7.066% | 10 | 940 | +1028.093% |
| 2025-04-09 | 7.0000 | 8.3500 | 7.0000 | 8.3500 | +69.715% | 4 | 938 | +948.383% |
| 2025-04-08 | 4.7700 | 4.9200 | 4.4400 | 4.9200 | +24.557% | 70 | 941 | +1679.268% |
| 2025-04-07 | 3.4000 | 3.9500 | 3.4000 | 3.9500 | -21.627% | 28 | 944 | +2116.203% |
| 2025-04-04 | 4.9900 | 5.0500 | 4.9900 | 5.0400 | -31.892% | 12 | 944 | +1636.905% |
| 2025-04-03 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | -33.751% | 2 | 944 | +1082.973% |
| 2025-04-02 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +13.401% | 2 | 944 | +683.706% |
| 2025-04-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 942 | +788.731% |
| 2025-03-31 | 8.5700 | 10.0000 | 8.4700 | 10.0000 | -23.664% | 26 | 941 | +775.400% |
| 2025-03-27 | 11.9100 | 13.1000 | 11.9100 | 13.1000 | -10.274% | 4 | 919 | +568.244% |
| 2025-03-24 | 14.6100 | 14.6100 | 14.6000 | 14.6000 | +32.727% | 2 | 917 | +499.589% |
| 2025-03-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -15.579% | 16 | 917 | +695.818% |
| 2025-03-19 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +23.273% | 8 | 909 | +571.834% |
| 2025-03-13 | 11.6600 | 11.6600 | 10.5700 | 10.5700 | -16.903% | 28 | 881 | +728.193% |
| 2025-03-11 | 12.2500 | 13.5500 | 12.2500 | 12.7200 | +6.000% | 37 | 881 | +588.208% |
| 2025-03-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -24.859% | 9 | 845 | +629.500% |
| 2025-03-07 | 14.9700 | 15.9700 | 14.9700 | 15.9700 | -2.622% | 8 | 845 | +448.153% |
| 2025-03-06 | 16.9900 | 16.9900 | 16.4000 | 16.4000 | -4.651% | 42 | 877 | +433.780% |
| 2025-03-05 | 17.2600 | 17.3700 | 17.1900 | 17.2000 | -12.646% | 39 | 877 | +408.953% |
| 2025-03-04 | 16.9000 | 19.6900 | 16.9000 | 19.6900 | -0.101% | 40 | 877 | +344.591% |
| 2025-03-03 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -9.379% | 1 | 837 | +344.140% |
| 2025-02-28 | 20.7900 | 21.7500 | 20.7900 | 21.7500 | -7.878% | 10 | 837 | +302.483% |
| 2025-02-27 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -1.213% | 1 | 834 | +270.775% |
| 2025-02-26 | 25.9100 | 25.9100 | 23.9000 | 23.9000 | +2.929% | 7 | 833 | +266.276% |
| 2025-02-25 | 24.8500 | 24.8500 | 23.2200 | 23.2200 | -9.332% | 9 | 832 | +277.003% |
| 2025-02-24 | 26.1500 | 26.1500 | 25.6100 | 25.6100 | -20.218% | 13 | 832 | +241.820% |
| 2025-02-18 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.125% | 6 | 819 | +172.710% |
| 2025-02-13 | 31.6400 | 32.0600 | 31.6400 | 32.0600 | +8.201% | 7 | 819 | +173.051% |
| 2025-02-11 | 29.5900 | 29.6300 | 29.5900 | 29.6300 | -1.299% | 4 | 819 | +195.444% |
| 2025-02-10 | 29.6000 | 30.0200 | 29.6000 | 30.0200 | +6.985% | 56 | 817 | +191.606% |
| 2025-02-07 | 28.7500 | 29.5700 | 28.0600 | 28.0600 | -6.994% | 114 | 817 | +211.974% |
| 2025-02-06 | 30.1800 | 30.3100 | 30.1200 | 30.1700 | +6.083% | 70 | 831 | +190.156% |
| 2025-02-04 | 27.6400 | 28.7300 | 27.6400 | 28.4400 | -1.009% | 6 | 842 | +207.806% |
| 2025-02-03 | 28.2500 | 28.7300 | 28.2500 | 28.7300 | -3.881% | 5 | 842 | +204.699% |
| 2025-01-29 | 30.5600 | 30.5600 | 29.8100 | 29.8900 | -2.384% | 17 | 844 | +192.874% |
| 2025-01-28 | 29.7500 | 30.6200 | 29.7500 | 30.6200 | +8.697% | 18 | 835 | +185.892% |
| 2025-01-27 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -15.684% | 5 | 835 | +210.756% |
| 2025-01-24 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | +2.990% | 2 | 830 | +162.017% |
| 2025-01-23 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -2.436% | 1 | 829 | +169.852% |
| 2025-01-22 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | 0.000% | 1 | 828 | +163.278% |