SPY261218C00685000
SPY Dec 18 2026 685.00 Call
optionOPRA
EODOct 27, 2026
92.85USD+6.066%(+5.31)6Vol2,777OI
SPY261218C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.3900 | 92.8500 | 91.1900 | 92.8500 | +6.066% | 6 | 2,781 | 0.000% |
| 2026-10-26 | 89.1200 | 89.1200 | 87.5400 | 87.5400 | +2.916% | 14 | 2,793 | +6.066% |
| 2026-10-23 | 85.2900 | 85.2900 | 85.0600 | 85.0600 | -0.654% | 5 | 2,793 | +9.158% |
| 2026-10-22 | 89.7000 | 89.7000 | 85.6100 | 85.6200 | -10.533% | 47 | 2,790 | +8.444% |
| 2026-10-21 | 93.3400 | 95.7000 | 93.3400 | 95.7000 | +3.292% | 10 | 2,797 | -2.978% |
| 2026-10-20 | 92.7600 | 92.7600 | 91.5200 | 92.6500 | +2.308% | 11 | 2,801 | +0.216% |
| 2026-10-19 | 90.3700 | 90.5600 | 90.3700 | 90.5600 | -4.834% | 3 | 2,802 | +2.529% |
| 2026-10-15 | 91.2200 | 95.1600 | 91.2200 | 95.1600 | +3.278% | 10 | 2,799 | -2.427% |
| 2026-10-14 | 92.8500 | 93.4000 | 92.1400 | 92.1400 | -8.273% | 10 | 2,802 | +0.771% |
| 2026-10-12 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -1.132% | 2 | 2,802 | -7.566% |
| 2026-10-09 | 100.6200 | 101.6000 | 100.6200 | 101.6000 | +6.354% | 8 | 2,806 | -8.612% |
| 2026-10-08 | 98.8600 | 99.7600 | 95.5300 | 95.5300 | -5.106% | 4 | 2,807 | -2.805% |
| 2026-10-07 | 100.6300 | 100.6700 | 100.6300 | 100.6700 | -2.518% | 10 | 2,810 | -7.768% |
| 2026-10-06 | 102.8900 | 103.2700 | 102.8900 | 103.2700 | +5.647% | 3 | 2,813 | -10.090% |
| 2026-10-05 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | +3.330% | 1 | 2,814 | -5.013% |
| 2026-10-02 | 96.5000 | 96.7700 | 93.9000 | 94.6000 | +6.232% | 7 | 2,817 | -1.850% |
| 2026-10-01 | 91.2300 | 91.2300 | 86.0000 | 89.0500 | -3.270% | 16 | 2,824 | +4.267% |
| 2026-09-30 | 92.0600 | 92.0600 | 92.0600 | 92.0600 | +1.165% | 1 | 2,825 | +0.858% |
| 2026-09-29 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -0.219% | 3 | 2,825 | +2.033% |
| 2026-09-28 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | -5.834% | 1 | 2,825 | +1.809% |
| 2026-09-25 | 94.5400 | 96.8500 | 94.5400 | 96.8500 | +2.066% | 10 | 2,828 | -4.130% |
| 2026-09-24 | 94.8900 | 94.8900 | 94.8900 | 94.8900 | +1.238% | 2 | 2,830 | -2.150% |
| 2026-09-23 | 93.5100 | 94.7500 | 93.1600 | 93.7300 | -6.848% | 10 | 2,833 | -0.939% |
| 2026-09-22 | 99.4000 | 100.6200 | 99.4000 | 100.6200 | +0.369% | 10 | 2,838 | -7.722% |
| 2026-09-21 | 96.9100 | 100.2500 | 96.9100 | 100.2500 | +12.691% | 7 | 2,840 | -7.382% |
| 2026-09-18 | 87.2200 | 88.9600 | 87.2200 | 88.9600 | +0.565% | 5 | 2,845 | +4.373% |
| 2026-09-17 | 88.5000 | 88.5500 | 88.4600 | 88.4600 | +9.143% | 9 | 2,846 | +4.963% |
| 2026-09-16 | 86.1100 | 86.9800 | 81.0500 | 81.0500 | -3.787% | 4 | 2,844 | +14.559% |
| 2026-09-15 | 85.6500 | 85.6500 | 84.2400 | 84.2400 | -5.284% | 8 | 2,847 | +10.221% |
| 2026-09-14 | 87.4600 | 89.5000 | 86.2000 | 88.9400 | -3.901% | 26 | 2,836 | +4.396% |
| 2026-09-11 | 92.5500 | 92.5500 | 92.4900 | 92.5500 | +7.742% | 3 | 2,836 | +0.324% |
| 2026-09-10 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -4.439% | 1 | 2,836 | +8.091% |
| 2026-09-09 | 90.9500 | 91.1400 | 89.8400 | 89.8900 | -4.352% | 10 | 2,840 | +3.293% |
| 2026-09-08 | 93.9600 | 94.3800 | 93.6200 | 93.9800 | -2.409% | 24 | 2,855 | -1.202% |
| 2026-09-04 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | -4.198% | 8 | 2,847 | -3.583% |
| 2026-09-03 | 96.1000 | 100.5200 | 96.1000 | 100.5200 | +7.912% | 4 | 2,850 | -7.630% |
| 2026-09-02 | 92.9000 | 93.1500 | 92.9000 | 93.1500 | +2.962% | 2 | 2,850 | -0.322% |
| 2026-09-01 | 90.7500 | 92.3000 | 90.4700 | 90.4700 | -5.613% | 5 | 2,851 | +2.631% |
| 2026-08-28 | 99.8800 | 101.0900 | 95.8500 | 95.8500 | -1.440% | 18 | 2,854 | -3.130% |
| 2026-08-27 | 97.2500 | 97.2500 | 97.2500 | 97.2500 | +3.369% | 1 | 2,854 | -4.524% |
| 2026-08-25 | 94.0800 | 94.0800 | 94.0800 | 94.0800 | -1.590% | 3 | 2,857 | -1.307% |
| 2026-08-21 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +1.767% | 1 | 2,858 | -2.877% |
| 2026-08-20 | 95.8500 | 95.8500 | 93.9400 | 93.9400 | -4.260% | 2 | 2,858 | -1.160% |
| 2026-08-19 | 100.6900 | 100.6900 | 98.1100 | 98.1200 | -1.049% | 137 | 2,859 | -5.371% |
| 2026-08-18 | 99.1600 | 99.1600 | 99.1600 | 99.1600 | -3.822% | 1 | 2,859 | -6.363% |
| 2026-08-17 | 105.0800 | 105.0800 | 103.1000 | 103.1000 | -5.012% | 2 | 2,859 | -9.942% |
| 2026-08-13 | 104.6900 | 108.5400 | 104.6900 | 108.5400 | +3.687% | 14 | 2,866 | -14.456% |
| 2026-08-12 | 103.8000 | 104.6800 | 103.0800 | 104.6800 | +3.459% | 11 | 2,867 | -11.301% |
| 2026-08-11 | 101.1800 | 101.1800 | 101.1800 | 101.1800 | -2.852% | 8 | 2,867 | -8.233% |
| 2026-08-10 | 104.0700 | 104.1500 | 104.0700 | 104.1500 | +0.337% | 2 | 2,866 | -10.850% |
| 2026-08-07 | 102.3000 | 105.7100 | 102.3000 | 103.8000 | +3.099% | 24 | 2,876 | -10.549% |
| 2026-08-06 | 102.7200 | 103.0600 | 100.6800 | 100.6800 | -6.561% | 4 | 2,877 | -7.777% |
| 2026-08-05 | 107.7500 | 107.7500 | 107.7500 | 107.7500 | +3.506% | 1 | 2,877 | -13.828% |
| 2026-08-04 | 100.0000 | 104.1300 | 100.0000 | 104.1000 | +44.323% | 4 | 2,877 | -10.807% |
| 2026-07-29 | 72.6700 | 72.6700 | 72.1300 | 72.1300 | -8.126% | 5 | 2,882 | +28.726% |
| 2026-07-28 | 79.2500 | 79.2500 | 78.5100 | 78.5100 | +1.802% | 6 | 2,884 | +18.265% |
| 2026-07-24 | 76.9600 | 77.1200 | 76.9600 | 77.1200 | +0.091% | 7 | 2,885 | +20.397% |
| 2026-07-23 | 77.0500 | 77.0500 | 77.0500 | 77.0500 | -9.693% | 1 | 2,885 | +20.506% |
| 2026-07-22 | 85.3200 | 85.3200 | 85.3200 | 85.3200 | +3.293% | 2 | 2,886 | +8.826% |
| 2026-07-17 | 86.1800 | 86.1800 | 82.6000 | 82.6000 | -5.405% | 46 | 2,932 | +12.409% |
| 2026-07-16 | 89.4500 | 89.4500 | 87.2900 | 87.3200 | -2.359% | 15 | 2,918 | +6.333% |
| 2026-07-14 | 89.4300 | 89.4300 | 89.4300 | 89.4300 | +0.258% | 2 | 2,918 | +3.824% |
| 2026-07-13 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | -3.043% | 40 | 2,921 | +4.092% |
| 2026-07-10 | 89.7500 | 92.0000 | 89.7500 | 92.0000 | +8.876% | 3 | 2,921 | +0.924% |
| 2026-07-08 | 82.2800 | 84.5300 | 82.2800 | 84.5000 | -2.447% | 14 | 2,909 | +9.882% |
| 2026-07-07 | 86.6200 | 86.6200 | 86.6200 | 86.6200 | -4.287% | 1 | 2,908 | +7.192% |
| 2026-07-06 | 89.2500 | 90.5000 | 89.2500 | 90.5000 | +0.948% | 2 | 2,908 | +2.597% |
| 2026-07-02 | 89.3500 | 89.6500 | 89.3500 | 89.6500 | +3.594% | 6 | 2,913 | +3.569% |
| 2026-07-01 | 86.5400 | 86.5400 | 86.5400 | 86.5400 | -1.993% | 1 | 2,912 | +7.291% |
| 2026-06-30 | 88.4600 | 88.4600 | 88.3000 | 88.3000 | +10.375% | 2 | 2,913 | +5.153% |
| 2026-06-29 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +6.738% | 40 | 2,953 | +16.062% |
| 2026-06-26 | 75.1500 | 75.1500 | 74.8200 | 74.9500 | -4.401% | 3 | 2,953 | +23.883% |
| 2026-06-25 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | -6.198% | 5 | 2,958 | +18.431% |
| 2026-06-23 | 83.5800 | 83.5800 | 83.5800 | 83.5800 | -3.931% | 1 | 2,958 | +11.091% |
| 2026-06-22 | 91.4500 | 91.4500 | 87.0000 | 87.0000 | -2.115% | 14 | 2,966 | +6.724% |
| 2026-06-18 | 90.1800 | 90.1800 | 88.8800 | 88.8800 | +0.441% | 4 | 2,966 | +4.467% |
| 2026-06-17 | 92.1700 | 92.1700 | 88.4900 | 88.4900 | -5.419% | 14 | 2,967 | +4.927% |
| 2026-06-16 | 93.5600 | 93.5600 | 93.5600 | 93.5600 | -2.835% | 3 | 2,970 | -0.759% |
| 2026-06-15 | 95.5500 | 96.2900 | 95.5500 | 96.2900 | +13.282% | 2 | 2,971 | -3.573% |
| 2026-06-12 | 83.2800 | 85.0000 | 83.2800 | 85.0000 | +11.813% | 2 | 2,972 | +9.235% |
| 2026-06-11 | 76.0200 | 76.0200 | 76.0200 | 76.0200 | +1.360% | 1 | 2,972 | +22.139% |
| 2026-06-10 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -5.577% | 1 | 2,971 | +23.800% |
| 2026-06-09 | 79.0200 | 79.4300 | 75.9100 | 79.4300 | -8.795% | 3 | 2,972 | +16.895% |
| 2026-06-08 | 87.0900 | 87.0900 | 87.0900 | 87.0900 | -6.365% | 1 | 2,972 | +6.614% |
| 2026-06-05 | 93.0100 | 93.0100 | 93.0100 | 93.0100 | -5.497% | 1 | 2,971 | -0.172% |
| 2026-06-04 | 99.6000 | 99.6000 | 98.4200 | 98.4200 | +1.370% | 3 | 2,971 | -5.659% |
| 2026-06-03 | 97.6600 | 97.6600 | 97.0900 | 97.0900 | -4.514% | 4 | 2,969 | -4.367% |
| 2026-06-02 | 100.9200 | 101.6800 | 100.9200 | 101.6800 | +0.574% | 6 | 2,968 | -8.684% |
| 2026-06-01 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | +1.181% | 5 | 2,968 | -8.160% |
| 2026-05-29 | 100.0100 | 100.0100 | 99.9200 | 99.9200 | +3.010% | 2 | 2,968 | -7.076% |
| 2026-05-28 | 95.0000 | 97.0000 | 95.0000 | 97.0000 | +2.646% | 2 | 2,968 | -4.278% |
| 2026-05-26 | 93.4300 | 94.5000 | 93.4300 | 94.5000 | +4.190% | 4 | 2,969 | -1.746% |
| 2026-05-22 | 92.0000 | 92.0000 | 90.7000 | 90.7000 | +4.002% | 12 | 2,968 | +2.370% |
| 2026-05-20 | 83.8000 | 87.4500 | 83.8000 | 87.2100 | +4.481% | 8 | 2,968 | +6.467% |
| 2026-05-19 | 83.4700 | 83.4700 | 83.4700 | 83.4700 | -0.714% | 1 | 2,969 | +11.238% |
| 2026-05-18 | 86.8100 | 86.8100 | 83.6100 | 84.0700 | -5.198% | 14 | 2,973 | +10.444% |
| 2026-05-15 | 89.8300 | 89.8300 | 88.6800 | 88.6800 | -6.069% | 10 | 2,975 | +4.702% |
| 2026-05-14 | 92.6200 | 96.0700 | 92.6200 | 94.4100 | +4.436% | 30 | 2,961 | -1.652% |
| 2026-05-13 | 85.0500 | 90.4000 | 85.0500 | 90.4000 | +5.731% | 7 | 2,967 | +2.710% |
| 2026-05-12 | 85.7500 | 85.7500 | 82.2100 | 85.5000 | -1.156% | 6 | 2,971 | +8.596% |
| 2026-05-11 | 87.6700 | 87.6700 | 86.5000 | 86.5000 | +1.312% | 2 | 2,972 | +7.341% |
| 2026-05-08 | 84.0200 | 85.3800 | 84.0200 | 85.3800 | +5.655% | 5 | 2,972 | +8.749% |
| 2026-05-07 | 81.3400 | 81.3400 | 80.8100 | 80.8100 | -1.451% | 3 | 2,974 | +14.899% |
| 2026-05-06 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +9.290% | 4 | 2,974 | +13.232% |
| 2026-05-05 | 75.0300 | 75.0300 | 74.9700 | 75.0300 | +3.205% | 4 | 2,974 | +23.750% |
| 2026-05-04 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -1.889% | 5 | 2,974 | +27.717% |
| 2026-05-01 | 73.9200 | 75.5200 | 73.4700 | 74.1000 | +1.009% | 23 | 2,977 | +25.304% |
| 2026-04-30 | 69.9900 | 73.3600 | 69.9900 | 73.3600 | +12.034% | 4 | 2,977 | +26.568% |
| 2026-04-29 | 66.9200 | 66.9200 | 65.4800 | 65.4800 | -1.088% | 25 | 2,977 | +41.799% |
| 2026-04-28 | 67.2800 | 67.2800 | 66.2000 | 66.2000 | -3.555% | 6 | 2,999 | +40.257% |
| 2026-04-27 | 68.6400 | 68.6400 | 68.6400 | 68.6400 | +0.175% | 1 | 3,000 | +35.271% |
| 2026-04-24 | 66.1000 | 68.9800 | 66.1000 | 68.5200 | +5.708% | 6 | 3,000 | +35.508% |
| 2026-04-23 | 67.3300 | 68.0000 | 64.8200 | 64.8200 | -3.254% | 12 | 3,003 | +43.243% |
| 2026-04-22 | 65.4300 | 67.0000 | 65.4300 | 67.0000 | +6.518% | 8 | 3,005 | +38.582% |
| 2026-04-21 | 64.4900 | 64.4900 | 62.9000 | 62.9000 | -3.542% | 12 | 2,999 | +47.615% |
| 2026-04-20 | 65.8100 | 65.8100 | 64.8100 | 65.2100 | -1.317% | 13 | 2,999 | +42.386% |
| 2026-04-17 | 62.0000 | 67.4800 | 62.0000 | 66.0800 | +9.025% | 41 | 2,998 | +40.512% |
| 2026-04-16 | 60.6900 | 61.5000 | 60.0200 | 60.6100 | +3.962% | 12 | 3,006 | +53.193% |
| 2026-04-15 | 56.4000 | 58.3000 | 55.7000 | 58.3000 | +5.827% | 29 | 3,011 | +59.262% |
| 2026-04-14 | 52.9600 | 55.0900 | 52.8100 | 55.0900 | +14.843% | 21 | 3,012 | +68.542% |
| 2026-04-13 | 46.4000 | 47.9700 | 46.4000 | 47.9700 | +4.875% | 484 | 3,008 | +93.558% |
| 2026-04-10 | 46.7500 | 47.2100 | 45.7400 | 45.7400 | -1.571% | 31 | 2,773 | +102.995% |
| 2026-04-09 | 44.1700 | 46.9000 | 43.4600 | 46.4700 | +3.497% | 505 | 2,750 | +99.806% |
| 2026-04-08 | 44.3000 | 44.9000 | 43.2100 | 44.9000 | +24.757% | 73 | 2,461 | +106.793% |
| 2026-04-07 | 34.0000 | 36.1500 | 34.0000 | 35.9900 | -1.126% | 12 | 2,421 | +157.988% |
| 2026-04-06 | 35.8500 | 36.4800 | 35.0000 | 36.4000 | +4.358% | 28 | 2,418 | +155.082% |
| 2026-04-02 | 31.8300 | 35.8500 | 31.8300 | 34.8800 | -3.299% | 20 | 2,389 | +166.198% |
| 2026-04-01 | 35.9000 | 37.2800 | 35.9000 | 36.0700 | +5.499% | 41 | 2,389 | +157.416% |
| 2026-03-31 | 29.5600 | 34.2100 | 29.5600 | 34.1900 | +24.418% | 41 | 2,400 | +171.571% |
| 2026-03-30 | 30.2100 | 30.2100 | 26.7100 | 27.4800 | -3.239% | 99 | 2,404 | +237.882% |
| 2026-03-27 | 31.0600 | 31.2300 | 28.2000 | 28.4000 | -18.880% | 134 | 2,366 | +226.937% |
| 2026-03-26 | 35.9700 | 37.1000 | 32.9000 | 35.0100 | -7.209% | 159 | 2,344 | +165.210% |
| 2026-03-25 | 38.0200 | 38.6600 | 37.7200 | 37.7300 | +0.346% | 144 | 2,348 | +146.091% |
| 2026-03-24 | 36.0000 | 38.0000 | 35.7700 | 37.6000 | -3.143% | 121 | 2,285 | +146.941% |
| 2026-03-23 | 38.7000 | 41.0000 | 38.2500 | 38.8200 | +9.847% | 536 | 2,212 | +139.181% |
| 2026-03-20 | 38.0000 | 38.0000 | 34.9100 | 35.3400 | -12.827% | 29 | 2,151 | +162.733% |
| 2026-03-19 | 38.6300 | 40.5400 | 37.6200 | 40.5400 | +1.350% | 37 | 2,147 | +129.033% |
| 2026-03-18 | 43.5100 | 43.5100 | 40.0000 | 40.0000 | -9.707% | 11 | 2,118 | +132.125% |
| 2026-03-17 | 46.0000 | 46.0000 | 44.2900 | 44.3000 | +0.705% | 11 | 2,124 | +109.594% |
| 2026-03-16 | 45.0200 | 45.0200 | 43.4600 | 43.9900 | +3.848% | 9 | 2,123 | +111.071% |
| 2026-03-13 | 44.9500 | 44.9500 | 42.3600 | 42.3600 | -3.618% | 13 | 2,122 | +119.193% |
| 2026-03-12 | 46.0000 | 46.0000 | 43.9500 | 43.9500 | -8.189% | 655 | 2,125 | +111.263% |
| 2026-03-11 | 48.7500 | 48.7500 | 47.5000 | 47.8700 | -4.413% | 9 | 2,638 | +93.963% |
| 2026-03-10 | 48.2700 | 51.0000 | 47.9100 | 50.0800 | +1.789% | 17 | 2,637 | +85.403% |
| 2026-03-09 | 43.2100 | 49.2000 | 43.2100 | 49.2000 | +4.348% | 6 | 2,639 | +88.720% |
| 2026-03-06 | 46.5400 | 48.1300 | 46.0000 | 47.1500 | -3.539% | 24 | 2,641 | +96.925% |
| 2026-03-05 | 52.7600 | 52.7600 | 48.8800 | 48.8800 | -7.774% | 18 | 2,649 | +89.955% |
| 2026-03-04 | 50.9600 | 53.5700 | 50.9600 | 53.0000 | +3.799% | 12 | 2,639 | +75.189% |
| 2026-03-03 | 49.1000 | 51.0600 | 46.0100 | 51.0600 | -5.462% | 11 | 2,639 | +81.845% |
| 2026-03-02 | 53.0600 | 54.8100 | 53.0600 | 54.0100 | +0.972% | 16 | 2,637 | +71.913% |
| 2026-02-27 | 52.7500 | 53.6900 | 52.4000 | 53.4900 | -1.419% | 11 | 2,649 | +73.584% |
| 2026-02-26 | 57.5100 | 57.5100 | 54.2600 | 54.2600 | -7.264% | 16 | 2,644 | +71.121% |
| 2026-02-25 | 57.2400 | 58.5100 | 57.2400 | 58.5100 | +5.329% | 11 | 2,656 | +58.691% |
| 2026-02-24 | 52.7200 | 55.5500 | 52.7200 | 55.5500 | +6.827% | 26 | 2,656 | +67.147% |
| 2026-02-23 | 55.0300 | 55.0300 | 51.5100 | 52.0000 | -7.275% | 17 | 2,663 | +78.558% |
| 2026-02-20 | 55.0000 | 56.6800 | 55.0000 | 56.0800 | +4.413% | 34 | 2,651 | +65.567% |
| 2026-02-19 | 54.1900 | 54.8400 | 52.5900 | 53.7100 | -3.243% | 34 | 2,632 | +72.873% |
| 2026-02-18 | 54.0800 | 55.5100 | 54.0800 | 55.5100 | +5.272% | 10 | 2,620 | +67.267% |
| 2026-02-17 | 52.0100 | 52.7300 | 51.1700 | 52.7300 | -3.283% | 7 | 2,620 | +76.086% |
| 2026-02-13 | 52.0000 | 54.5200 | 52.0000 | 54.5200 | +2.289% | 5 | 2,621 | +70.304% |
| 2026-02-12 | 60.1200 | 60.1200 | 53.3000 | 53.3000 | -10.027% | 15 | 2,621 | +74.203% |
| 2026-02-11 | 61.2500 | 61.2500 | 58.3400 | 59.2400 | -3.345% | 3 | 2,613 | +56.735% |
| 2026-02-10 | 61.4800 | 61.4800 | 61.2900 | 61.2900 | +0.065% | 43 | 2,614 | +51.493% |
| 2026-02-09 | 61.1000 | 61.2500 | 60.3500 | 61.2500 | +4.344% | 3 | 2,636 | +51.592% |
| 2026-02-06 | 55.3000 | 58.7000 | 54.9500 | 58.7000 | +16.700% | 52 | 2,637 | +58.177% |
| 2026-02-05 | 52.5300 | 53.9200 | 50.3000 | 50.3000 | -10.179% | 28 | 2,603 | +84.592% |
| 2026-02-04 | 57.9700 | 58.0700 | 55.1900 | 56.0000 | -3.198% | 16 | 2,609 | +65.804% |
| 2026-02-03 | 62.1900 | 62.1900 | 55.3900 | 57.8500 | -7.676% | 35 | 2,607 | +60.501% |
| 2026-02-02 | 60.4100 | 62.6600 | 60.4100 | 62.6600 | +8.974% | 2 | 2,597 | +48.181% |
| 2026-01-30 | 60.9100 | 60.9100 | 57.5000 | 57.5000 | -5.397% | 17 | 2,597 | +61.478% |
| 2026-01-29 | 61.5800 | 61.6500 | 56.5300 | 60.7800 | -2.487% | 182 | 2,592 | +52.764% |
| 2026-01-28 | 64.1300 | 64.1300 | 62.3300 | 62.3300 | -0.606% | 29 | 2,555 | +48.965% |
| 2026-01-27 | 61.3100 | 63.2500 | 61.3100 | 62.7100 | +2.938% | 13 | 2,570 | +48.063% |
| 2026-01-26 | 59.4000 | 61.0000 | 59.4000 | 60.9200 | +4.674% | 6 | 2,578 | +52.413% |
| 2026-01-23 | 58.5000 | 58.7000 | 58.2000 | 58.2000 | +0.345% | 16 | 2,580 | +59.536% |
| 2026-01-22 | 57.7000 | 59.4500 | 57.7000 | 58.0000 | +0.346% | 10 | 2,566 | +60.086% |
| 2026-01-21 | 55.6000 | 57.8000 | 53.2000 | 57.8000 | +11.325% | 42 | 2,564 | +60.640% |
| 2026-01-20 | 55.0900 | 56.1500 | 51.4900 | 51.9200 | -15.219% | 34 | 2,575 | +78.833% |
| 2026-01-16 | 61.9000 | 61.9000 | 61.2400 | 61.2400 | +1.039% | 4 | 2,551 | +51.617% |
| 2026-01-15 | 62.6500 | 63.2200 | 60.6100 | 60.6100 | +2.468% | 29 | 2,551 | +53.193% |
| 2026-01-14 | 59.9400 | 59.9400 | 57.8500 | 59.1500 | -4.319% | 15 | 2,567 | +56.974% |
| 2026-01-13 | 63.5500 | 63.5500 | 61.6900 | 61.8200 | -2.630% | 19 | 2,557 | +50.194% |
| 2026-01-12 | 61.8200 | 63.4900 | 61.8200 | 63.4900 | +1.959% | 19 | 2,573 | +46.244% |
| 2026-01-09 | 60.3100 | 62.2700 | 60.3100 | 62.2700 | +4.130% | 8 | 2,556 | +49.109% |
| 2026-01-08 | 59.2200 | 59.8000 | 59.2200 | 59.8000 | -3.626% | 16 | 2,559 | +55.268% |
| 2026-01-07 | 61.5000 | 62.5200 | 61.3300 | 62.0500 | +0.976% | 5 | 2,551 | +49.637% |
| 2026-01-06 | 59.3100 | 61.5500 | 59.3100 | 61.4500 | +5.187% | 62 | 2,552 | +51.098% |
| 2026-01-05 | 58.0000 | 59.5300 | 57.8000 | 58.4200 | +6.122% | 50 | 2,552 | +58.935% |
| 2026-01-02 | 57.0000 | 57.8300 | 53.7600 | 55.0500 | +0.091% | 41 | 2,531 | +68.665% |
| 2025-12-31 | 57.5600 | 57.7700 | 55.0000 | 55.0000 | -6.207% | 85 | 2,473 | +68.818% |
| 2025-12-30 | 58.3000 | 58.7700 | 58.3000 | 58.6400 | -1.279% | 5 | 2,473 | +58.339% |
| 2025-12-29 | 58.9200 | 59.4000 | 56.3100 | 59.4000 | -1.639% | 39 | 2,473 | +56.313% |
| 2025-12-26 | 61.5000 | 61.5400 | 60.3900 | 60.3900 | -0.756% | 5 | 2,458 | +53.751% |
| 2025-12-24 | 60.4400 | 61.2100 | 60.4400 | 60.8500 | +2.132% | 9 | 2,457 | +52.588% |
| 2025-12-23 | 57.9100 | 59.5800 | 57.1500 | 59.5800 | +3.762% | 54 | 2,457 | +55.841% |
| 2025-12-22 | 56.9000 | 57.4900 | 56.6000 | 57.4200 | +4.438% | 68 | 2,450 | +61.703% |
| 2025-12-19 | 52.9500 | 55.5300 | 52.9500 | 54.9800 | +3.873% | 36 | 2,395 | +68.880% |
| 2025-12-18 | 54.4000 | 54.4900 | 52.9300 | 52.9300 | +5.860% | 669 | 2,411 | +75.420% |
| 2025-12-17 | 53.5000 | 53.5000 | 49.9100 | 50.0000 | -6.244% | 8 | 1,789 | +85.700% |
| 2025-12-16 | 53.9700 | 55.8200 | 53.0600 | 53.3300 | -5.661% | 9 | 1,787 | +74.105% |
| 2025-12-15 | 58.9300 | 59.0300 | 56.5300 | 56.5300 | -1.344% | 23 | 1,784 | +64.249% |
| 2025-12-12 | 61.5000 | 61.5000 | 56.9500 | 57.3000 | -7.863% | 100 | 1,779 | +62.042% |
| 2025-12-11 | 60.5500 | 62.5000 | 59.0000 | 62.1900 | -0.639% | 100 | 1,746 | +49.301% |
| 2025-12-10 | 59.2000 | 62.7000 | 59.1300 | 62.5900 | +4.473% | 86 | 1,671 | +48.346% |
| 2025-12-09 | 60.5100 | 60.7700 | 59.6500 | 59.9100 | +1.148% | 31 | 1,651 | +54.982% |
| 2025-12-08 | 61.4700 | 61.4700 | 58.9900 | 59.2300 | -3.203% | 103 | 1,628 | +56.762% |
| 2025-12-05 | 63.0000 | 63.0000 | 61.0000 | 61.1900 | +1.342% | 151 | 1,573 | +51.740% |
| 2025-12-04 | 60.2200 | 60.6700 | 59.6000 | 60.3800 | -0.723% | 33 | 1,541 | +53.776% |
| 2025-12-03 | 58.3500 | 60.8800 | 58.3500 | 60.8200 | +2.910% | 32 | 1,527 | +52.664% |
| 2025-12-02 | 59.4000 | 60.6100 | 58.4600 | 59.1000 | +1.077% | 40 | 1,516 | +57.107% |
| 2025-12-01 | 58.3600 | 59.5000 | 58.1800 | 58.4700 | -3.435% | 15 | 1,505 | +58.799% |
| 2025-11-28 | 59.5900 | 60.6000 | 59.3400 | 60.5500 | +1.970% | 16 | 1,497 | +53.344% |
| 2025-11-26 | 59.0100 | 60.0600 | 59.0100 | 59.3800 | +5.433% | 95 | 1,493 | +56.366% |
| 2025-11-25 | 54.6400 | 56.3200 | 54.6400 | 56.3200 | +5.706% | 15 | 1,493 | +64.862% |
| 2025-11-24 | 52.2500 | 53.3900 | 52.2500 | 53.2800 | +6.369% | 10 | 1,492 | +74.268% |
| 2025-11-21 | 45.9100 | 50.0900 | 45.9100 | 50.0900 | +9.846% | 25 | 1,485 | +85.366% |
| 2025-11-20 | 50.8400 | 50.8400 | 45.5100 | 45.6000 | -9.434% | 6 | 1,480 | +103.618% |
| 2025-11-19 | 52.7000 | 52.7000 | 50.0700 | 50.3500 | -1.928% | 9 | 1,477 | +84.409% |
| 2025-11-18 | 50.0000 | 51.6200 | 48.5100 | 51.3400 | -0.233% | 9 | 1,476 | +80.853% |
| 2025-11-17 | 56.8300 | 56.8300 | 51.4600 | 51.4600 | -8.516% | 9 | 1,475 | +80.431% |
| 2025-11-14 | 54.0200 | 57.9200 | 54.0000 | 56.2500 | -1.385% | 25 | 1,475 | +65.067% |
| 2025-11-13 | 62.0000 | 62.0000 | 57.0400 | 57.0400 | -10.763% | 37 | 1,478 | +62.781% |
| 2025-11-12 | 64.9100 | 64.9100 | 63.3700 | 63.9200 | +0.424% | 78 | 1,505 | +45.260% |
| 2025-11-11 | 61.5800 | 63.6500 | 61.5800 | 63.6500 | +2.085% | 25 | 1,476 | +45.876% |
| 2025-11-10 | 58.3100 | 62.3500 | 58.3100 | 62.3500 | +13.384% | 30 | 1,454 | +48.917% |
| 2025-11-07 | 55.0000 | 55.0000 | 50.7100 | 54.9900 | -1.239% | 31 | 1,452 | +68.849% |
| 2025-11-06 | 56.7200 | 56.7200 | 55.6800 | 55.6800 | -7.570% | 5 | 1,450 | +66.756% |
| 2025-11-05 | 60.2700 | 61.9700 | 60.2400 | 60.2400 | +1.244% | 15 | 1,453 | +54.133% |
| 2025-11-04 | 60.0000 | 62.3800 | 59.5000 | 59.5000 | -7.966% | 39 | 1,462 | +56.050% |
| 2025-11-03 | 65.5500 | 65.5500 | 63.1600 | 64.6500 | -1.718% | 99 | 1,389 | +43.619% |
| 2025-10-31 | 64.6600 | 65.7800 | 62.5300 | 65.7800 | +4.462% | 22 | 1,389 | +41.152% |
| 2025-10-30 | 65.4500 | 65.4500 | 62.9700 | 62.9700 | -6.945% | 23 | 1,373 | +47.451% |
| 2025-10-29 | 68.1100 | 68.4700 | 64.2700 | 67.6700 | +2.066% | 70 | 1,355 | +37.210% |
| 2025-10-28 | 64.6900 | 66.7800 | 64.5500 | 66.3000 | +3.400% | 207 | 1,337 | +40.045% |
| 2025-10-27 | 62.2100 | 64.1200 | 61.9000 | 64.1200 | +9.327% | 78 | 1,195 | +44.807% |
| 2025-10-24 | 58.0400 | 59.1100 | 58.0400 | 58.6500 | +9.238% | 15 | 1,195 | +58.312% |
| 2025-10-20 | 53.6900 | 53.6900 | 53.6900 | 53.6900 | +2.579% | 1 | 1,203 | +72.937% |
| 2025-10-17 | 51.5500 | 52.3400 | 51.5500 | 52.3400 | -2.569% | 2 | 1,203 | +77.398% |
| 2025-10-16 | 53.7200 | 53.7200 | 53.7200 | 53.7200 | +3.228% | 1 | 1,203 | +72.841% |
| 2025-10-15 | 54.0700 | 55.1900 | 52.0400 | 52.0400 | -0.801% | 6 | 1,206 | +78.420% |
| 2025-10-14 | 47.7500 | 52.7200 | 46.3100 | 52.4600 | +5.916% | 11 | 1,206 | +76.992% |
| 2025-10-10 | 57.3300 | 57.3300 | 49.4700 | 49.5300 | -11.947% | 27 | 1,208 | +87.462% |
| 2025-10-09 | 57.8900 | 57.9500 | 56.1200 | 56.2500 | -2.276% | 9 | 1,224 | +65.067% |
| 2025-10-08 | 56.6700 | 57.5700 | 56.6700 | 57.5600 | +1.445% | 504 | 1,223 | +61.310% |
| 2025-10-06 | 55.2500 | 56.7400 | 55.2500 | 56.7400 | +3.881% | 4 | 971 | +63.641% |
| 2025-10-03 | 54.8300 | 56.8900 | 54.6200 | 54.6200 | -0.091% | 13 | 973 | +69.993% |
| 2025-10-02 | 53.6400 | 54.6700 | 53.6400 | 54.6700 | +0.570% | 8 | 962 | +69.837% |
| 2025-10-01 | 53.0200 | 54.3600 | 53.0200 | 54.3600 | +6.840% | 2 | 954 | +70.806% |
| 2025-09-30 | 50.8800 | 50.8800 | 50.8800 | 50.8800 | -0.935% | 1 | 952 | +82.488% |
| 2025-09-29 | 51.2500 | 51.3600 | 51.2500 | 51.3600 | +6.182% | 2 | 951 | +80.783% |
| 2025-09-26 | 50.2900 | 50.2900 | 48.3700 | 48.3700 | +3.068% | 2 | 949 | +91.958% |
| 2025-09-25 | 46.6900 | 46.9300 | 46.6900 | 46.9300 | -6.718% | 2 | 947 | +97.848% |
| 2025-09-24 | 50.3100 | 50.3100 | 50.3100 | 50.3100 | -1.872% | 1 | 946 | +84.556% |
| 2025-09-23 | 53.6400 | 53.6400 | 50.8400 | 51.2700 | -3.100% | 8 | 946 | +81.100% |
| 2025-09-22 | 51.9100 | 52.9100 | 51.6100 | 52.9100 | +6.075% | 3 | 943 | +75.487% |
| 2025-09-19 | 49.3100 | 49.9100 | 49.3100 | 49.8800 | +2.909% | 4 | 943 | +86.147% |
| 2025-09-18 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | +3.790% | 1 | 946 | +91.562% |
| 2025-09-17 | 46.8100 | 46.8100 | 46.1500 | 46.7000 | -1.310% | 7 | 946 | +98.822% |
| 2025-09-15 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | +4.206% | 1 | 948 | +96.217% |
| 2025-09-11 | 44.6100 | 45.4100 | 44.6100 | 45.4100 | +4.897% | 3 | 948 | +104.470% |
| 2025-09-10 | 43.2900 | 43.2900 | 43.2900 | 43.2900 | +5.844% | 5 | 946 | +114.484% |
| 2025-09-09 | 40.4900 | 40.9000 | 40.4900 | 40.9000 | +2.997% | 25 | 946 | +127.017% |
| 2025-09-08 | 40.2300 | 40.2600 | 39.7100 | 39.7100 | +2.082% | 7 | 961 | +133.820% |
| 2025-09-05 | 38.2300 | 38.9000 | 38.2300 | 38.9000 | -0.384% | 21 | 963 | +138.689% |
| 2025-09-04 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +5.171% | 1 | 948 | +137.772% |
| 2025-09-03 | 37.4500 | 37.4500 | 37.1300 | 37.1300 | +4.386% | 3 | 949 | +150.067% |
| 2025-09-02 | 34.1300 | 35.5700 | 34.1300 | 35.5700 | -8.795% | 2 | 950 | +161.035% |
| 2025-08-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.639% | 1 | 950 | +138.077% |
| 2025-08-27 | 39.6400 | 39.6900 | 39.3900 | 39.6500 | +5.340% | 14 | 950 | +134.174% |
| 2025-08-26 | 37.5500 | 37.6400 | 37.5400 | 37.6400 | -3.388% | 3 | 946 | +146.679% |
| 2025-08-25 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | -0.256% | 1 | 946 | +138.321% |
| 2025-08-22 | 38.9200 | 39.0600 | 38.9100 | 39.0600 | +10.401% | 5 | 945 | +137.711% |
| 2025-08-21 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +4.675% | 1 | 940 | +162.436% |
| 2025-08-20 | 35.0300 | 35.0300 | 33.6500 | 33.8000 | -11.379% | 4 | 940 | +174.704% |
| 2025-08-19 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | -1.294% | 1 | 940 | +143.445% |
| 2025-08-18 | 38.6500 | 38.6500 | 38.6400 | 38.6400 | -3.158% | 3 | 940 | +140.295% |
| 2025-08-15 | 39.1700 | 39.9000 | 39.1700 | 39.9000 | +0.176% | 2 | 942 | +132.707% |
| 2025-08-14 | 39.1700 | 40.5100 | 39.1700 | 39.8300 | +5.482% | 3 | 940 | +133.116% |
| 2025-08-12 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +4.309% | 1 | 939 | +145.895% |
| 2025-08-11 | 36.4600 | 36.4600 | 36.2000 | 36.2000 | +0.166% | 2 | 939 | +156.492% |
| 2025-08-08 | 35.6800 | 36.1400 | 35.6800 | 36.1400 | +8.954% | 4 | 937 | +156.918% |
| 2025-08-07 | 33.5000 | 33.5000 | 32.5400 | 33.1700 | +3.141% | 4 | 936 | +179.922% |
| 2025-08-06 | 32.2300 | 32.2300 | 32.1600 | 32.1600 | +0.783% | 3 | 935 | +188.713% |
| 2025-08-05 | 31.8600 | 32.1700 | 31.8600 | 31.9100 | +7.477% | 3 | 935 | +190.975% |
| 2025-08-01 | 29.4000 | 30.6900 | 29.0500 | 29.6900 | -15.268% | 28 | 934 | +212.732% |
| 2025-07-31 | 38.7400 | 38.7400 | 34.8800 | 35.0400 | -0.370% | 13 | 913 | +164.983% |
| 2025-07-30 | 36.7800 | 37.2100 | 35.1700 | 35.1700 | -3.113% | 8 | 910 | +164.003% |
| 2025-07-29 | 37.4100 | 37.6900 | 36.1800 | 36.3000 | -2.550% | 234 | 909 | +155.785% |
| 2025-07-28 | 37.7000 | 37.7100 | 36.8200 | 37.2500 | -1.663% | 6 | 909 | +149.262% |
| 2025-07-25 | 37.2700 | 37.8800 | 37.2700 | 37.8800 | +1.691% | 5 | 909 | +145.116% |
| 2025-07-24 | 36.7800 | 37.4000 | 36.7700 | 37.2500 | +5.285% | 16 | 907 | +149.262% |
| 2025-07-23 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +1.057% | 1 | 903 | +162.436% |
| 2025-07-21 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | +4.383% | 1 | 903 | +165.210% |
| 2025-07-18 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | +6.476% | 1 | 903 | +176.834% |
| 2025-07-16 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -2.957% | 1 | 903 | +194.762% |
| 2025-07-11 | 31.9900 | 32.4600 | 31.9900 | 32.4600 | -2.756% | 2 | 903 | +186.044% |
| 2025-07-10 | 33.7000 | 33.7000 | 33.3800 | 33.3800 | +3.600% | 5 | 904 | +178.161% |
| 2025-07-09 | 31.4000 | 32.2200 | 31.4000 | 32.2200 | +4.003% | 26 | 901 | +188.175% |
| 2025-07-07 | 32.0000 | 32.0000 | 30.9800 | 30.9800 | +1.574% | 2 | 881 | +199.709% |
| 2025-07-02 | 30.1800 | 30.5000 | 30.1800 | 30.5000 | +4.202% | 9 | 881 | +204.426% |
| 2025-07-01 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | -1.514% | 1 | 888 | +217.219% |
| 2025-06-30 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +4.354% | 2 | 888 | +212.416% |
| 2025-06-27 | 28.2600 | 28.4800 | 28.2600 | 28.4800 | +7.350% | 3 | 888 | +226.018% |
| 2025-06-26 | 26.5000 | 26.5300 | 26.5000 | 26.5300 | +9.402% | 9 | 889 | +249.981% |
| 2025-06-25 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +1.042% | 1 | 889 | +282.887% |
| 2025-06-24 | 23.9900 | 24.0000 | 23.9900 | 24.0000 | +11.784% | 11 | 889 | +286.875% |
| 2025-06-23 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -4.109% | 1 | 889 | +332.464% |
| 2025-06-17 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -5.527% | 5 | 889 | +314.694% |
| 2025-06-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.680% | 2 | 891 | +291.772% |
| 2025-06-10 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +15.676% | 5 | 891 | +294.435% |
| 2025-05-28 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -1.738% | 1 | 886 | +356.265% |
| 2025-05-27 | 19.5000 | 21.0000 | 19.5000 | 20.7100 | +9.926% | 9 | 886 | +348.334% |
| 2025-05-21 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -17.004% | 5 | 880 | +392.834% |
| 2025-05-20 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +10.732% | 2 | 875 | +309.031% |
| 2025-05-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +26.232% | 1 | 875 | +352.927% |
| 2025-05-08 | 16.0000 | 16.6900 | 16.0000 | 16.2400 | +3.242% | 3 | 875 | +471.736% |
| 2025-05-02 | 15.0000 | 15.7300 | 15.0000 | 15.7300 | +11.560% | 6 | 875 | +490.273% |
| 2025-05-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +20.513% | 1 | 875 | +558.511% |
| 2025-04-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.266% | 1 | 876 | +693.590% |
| 2025-04-28 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.888% | 1 | 876 | +719.506% |
| 2025-04-23 | 10.7000 | 11.1200 | 10.7000 | 11.1200 | +62.336% | 2 | 876 | +734.982% |
| 2025-04-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -32.178% | 1 | 875 | +1255.474% |
| 2025-04-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +104.040% | 2 | 874 | +819.307% |
| 2025-04-08 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | +4.430% | 20 | 874 | +1775.758% |
| 2025-04-07 | 4.2500 | 4.7400 | 3.7500 | 4.7400 | -40.898% | 5 | 874 | +1858.861% |
| 2025-04-03 | 8.3000 | 8.3000 | 8.0000 | 8.0200 | -34.797% | 18 | 875 | +1057.731% |
| 2025-04-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +9.723% | 1 | 867 | +654.878% |
| 2025-04-01 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +8.309% | 5 | 867 | +728.278% |
| 2025-03-31 | 9.4400 | 10.3500 | 9.3000 | 10.3500 | -23.333% | 89 | 872 | +797.101% |
| 2025-03-27 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -3.571% | 2 | 823 | +587.778% |
| 2025-03-26 | 14.2400 | 14.2400 | 14.0000 | 14.0000 | -6.667% | 2 | 823 | +563.214% |
| 2025-03-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.741% | 1 | 823 | +519.000% |
| 2025-03-21 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -16.225% | 2 | 824 | +616.435% |
| 2025-03-17 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +9.872% | 4 | 823 | +500.194% |
| 2025-03-14 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +21.799% | 4 | 823 | +559.446% |
| 2025-03-13 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -23.138% | 12 | 809 | +703.201% |
| 2025-03-12 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -4.387% | 1 | 809 | +517.354% |
| 2025-03-10 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -14.418% | 1 | 809 | +490.273% |
| 2025-03-07 | 17.0000 | 18.3900 | 16.0800 | 18.3800 | -1.236% | 44 | 808 | +405.169% |
| 2025-03-06 | 18.5500 | 18.6100 | 18.5500 | 18.6100 | -10.572% | 4 | 791 | +398.925% |
| 2025-03-04 | 18.4000 | 20.8100 | 18.4000 | 20.8100 | -17.812% | 254 | 791 | +346.180% |
| 2025-03-03 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -0.433% | 1 | 541 | +266.706% |
| 2025-02-28 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +9.801% | 2 | 541 | +265.120% |
| 2025-02-27 | 24.5500 | 24.5500 | 23.1600 | 23.1600 | -8.962% | 3 | 541 | +300.907% |
| 2025-02-26 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -2.454% | 1 | 543 | +264.976% |
| 2025-02-25 | 25.2500 | 26.1300 | 25.2500 | 26.0800 | -5.678% | 15 | 542 | +256.020% |
| 2025-02-24 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -4.226% | 5 | 528 | +235.805% |
| 2025-02-21 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -7.586% | 10 | 528 | +221.614% |
| 2025-02-12 | 31.3200 | 31.3200 | 31.2400 | 31.2400 | -1.637% | 10 | 528 | +197.215% |
| 2025-02-11 | 31.4200 | 31.7600 | 31.3600 | 31.7600 | -0.874% | 10 | 523 | +192.349% |
| 2025-02-10 | 31.9800 | 32.0400 | 31.9600 | 32.0400 | -0.651% | 42 | 519 | +189.794% |
| 2025-02-06 | 32.2600 | 32.2600 | 32.1800 | 32.2500 | +5.530% | 63 | 518 | +187.907% |
| 2025-02-03 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | -7.869% | 1 | 486 | +203.829% |
| 2025-01-30 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | +2.917% | 1 | 486 | +179.922% |
| 2025-01-29 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | -3.329% | 8 | 486 | +188.086% |
| 2025-01-28 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | +11.245% | 1 | 486 | +178.494% |
| 2025-01-27 | 30.5700 | 30.5700 | 29.9700 | 29.9700 | -17.483% | 13 | 485 | +209.810% |
| 2025-01-24 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | +12.411% | 4 | 472 | +155.644% |
| 2025-01-21 | 32.6300 | 32.6300 | 32.3100 | 32.3100 | +7.164% | 6 | 472 | +187.372% |
| 2025-01-17 | 29.8500 | 30.1500 | 29.8500 | 30.1500 | +23.768% | 4 | 474 | +207.960% |
| 2025-01-14 | 25.4900 | 25.4900 | 24.3600 | 24.3600 | +5.775% | 9 | 474 | +281.158% |
| 2025-01-13 | 23.1000 | 23.2000 | 23.0300 | 23.0300 | -8.575% | 73 | 481 | +303.170% |
| 2025-01-10 | 23.7800 | 25.1900 | 23.7800 | 25.1900 | -7.322% | 294 | 500 | +268.599% |
| 2025-01-07 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -14.903% | 2 | 442 | +241.611% |
| 2025-01-06 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +14.480% | 3 | 444 | +190.701% |
| 2025-01-03 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +11.377% | 14 | 441 | +232.796% |
| 2025-01-02 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -6.530% | 2 | 434 | +270.659% |
| 2024-12-31 | 27.6100 | 27.6100 | 26.8000 | 26.8000 | -4.183% | 2 | 436 | +246.455% |
| 2024-12-30 | 28.1300 | 28.1300 | 27.7900 | 27.9700 | -3.949% | 37 | 436 | +231.963% |
| 2024-12-27 | 29.8500 | 29.8500 | 29.1200 | 29.1200 | 0.000% | 16 | 410 | +218.853% |