SPY261218C00680000
SPY Dec 18 2026 680.00 Call
optionOPRA
EODOct 27, 2026
97.06USD+7.225%(+6.54)12Vol4,610OI
SPY261218C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 96.0500 | 97.0600 | 96.0400 | 97.0600 | +7.225% | 12 | 4,619 | 0.000% |
| 2026-10-23 | 90.5200 | 90.5200 | 90.5200 | 90.5200 | +0.233% | 1 | 4,620 | +7.225% |
| 2026-10-22 | 94.3100 | 94.3100 | 90.1200 | 90.3100 | -7.649% | 20 | 4,616 | +7.474% |
| 2026-10-21 | 97.7900 | 97.7900 | 97.7900 | 97.7900 | +0.918% | 1 | 4,616 | -0.746% |
| 2026-10-20 | 99.4900 | 99.4900 | 96.2200 | 96.9000 | +0.186% | 3 | 4,616 | +0.165% |
| 2026-10-19 | 96.3800 | 97.3400 | 96.0000 | 96.7200 | +5.983% | 15 | 4,625 | +0.352% |
| 2026-10-16 | 91.2800 | 91.2800 | 91.2600 | 91.2600 | -8.722% | 11 | 4,625 | +6.355% |
| 2026-10-15 | 94.5500 | 100.0900 | 94.2200 | 99.9800 | +2.765% | 45 | 4,648 | -2.921% |
| 2026-10-14 | 102.1700 | 102.1700 | 96.2600 | 97.2900 | -8.303% | 16 | 4,648 | -0.236% |
| 2026-10-13 | 105.4800 | 106.1000 | 105.0000 | 106.1000 | +0.894% | 46 | 4,676 | -8.520% |
| 2026-10-12 | 105.4700 | 105.6200 | 105.1600 | 105.1600 | -1.489% | 3 | 4,677 | -7.703% |
| 2026-10-09 | 106.7100 | 106.7500 | 106.6000 | 106.7500 | +2.408% | 60 | 4,682 | -9.077% |
| 2026-10-08 | 104.2400 | 104.2400 | 104.2400 | 104.2400 | +2.026% | 2 | 4,684 | -6.888% |
| 2026-10-07 | 102.1700 | 102.1700 | 102.1700 | 102.1700 | -5.354% | 3 | 4,684 | -5.001% |
| 2026-10-06 | 109.5700 | 109.5900 | 107.4600 | 107.9500 | +2.859% | 11 | 4,690 | -10.088% |
| 2026-10-05 | 99.6500 | 104.9500 | 99.6500 | 104.9500 | +6.257% | 4 | 4,693 | -7.518% |
| 2026-10-02 | 101.3000 | 101.3000 | 98.2600 | 98.7700 | +4.463% | 7 | 4,698 | -1.731% |
| 2026-10-01 | 94.2100 | 95.0000 | 90.8900 | 94.5500 | -3.756% | 17 | 4,706 | +2.655% |
| 2026-09-30 | 98.2400 | 98.2400 | 98.2400 | 98.2400 | +4.577% | 1 | 4,707 | -1.201% |
| 2026-09-29 | 96.3900 | 96.3900 | 93.9400 | 93.9400 | -2.166% | 8 | 4,708 | +3.321% |
| 2026-09-28 | 98.8900 | 98.8900 | 96.0200 | 96.0200 | -4.619% | 2 | 4,707 | +1.083% |
| 2026-09-25 | 98.9200 | 101.8200 | 98.9200 | 100.6700 | +1.390% | 7 | 4,712 | -3.586% |
| 2026-09-23 | 98.4200 | 99.3000 | 98.2500 | 99.2900 | -5.348% | 8 | 4,714 | -2.246% |
| 2026-09-22 | 104.5600 | 104.9000 | 103.1900 | 104.9000 | +0.191% | 36 | 4,723 | -7.474% |
| 2026-09-21 | 99.2000 | 104.7800 | 98.6800 | 104.7000 | +11.895% | 7 | 4,726 | -7.297% |
| 2026-09-18 | 93.1100 | 93.5700 | 93.1100 | 93.5700 | -0.404% | 2 | 4,727 | +3.730% |
| 2026-09-17 | 92.8000 | 93.9500 | 92.8000 | 93.9500 | +9.371% | 6 | 4,727 | +3.310% |
| 2026-09-16 | 90.9500 | 91.3000 | 83.0200 | 85.9000 | -8.020% | 18 | 4,720 | +12.992% |
| 2026-09-14 | 90.5700 | 94.6500 | 90.5300 | 93.3900 | -2.739% | 41 | 4,744 | +3.930% |
| 2026-09-11 | 97.3500 | 97.3500 | 95.8800 | 96.0200 | +5.772% | 8 | 4,743 | +1.083% |
| 2026-09-10 | 90.3700 | 91.4800 | 90.3700 | 90.7800 | -3.937% | 13 | 4,742 | +6.918% |
| 2026-09-09 | 95.3500 | 95.3500 | 94.5000 | 94.5000 | -3.758% | 6 | 4,747 | +2.709% |
| 2026-09-08 | 99.3300 | 99.3300 | 98.1900 | 98.1900 | -2.782% | 6 | 4,751 | -1.151% |
| 2026-09-04 | 100.9400 | 101.0000 | 100.9400 | 101.0000 | -3.006% | 9 | 4,760 | -3.901% |
| 2026-09-03 | 101.2300 | 104.1300 | 101.2300 | 104.1300 | +7.550% | 9 | 4,752 | -6.790% |
| 2026-09-02 | 94.8400 | 97.8000 | 94.8400 | 96.8200 | +2.891% | 102 | 4,755 | +0.248% |
| 2026-09-01 | 95.0000 | 96.3500 | 94.1000 | 94.1000 | -4.399% | 4 | 4,759 | +3.146% |
| 2026-08-31 | 98.4300 | 98.4300 | 98.4300 | 98.4300 | -7.063% | 1 | 4,758 | -1.392% |
| 2026-08-28 | 105.6800 | 105.9100 | 105.6800 | 105.9100 | +6.904% | 4 | 4,758 | -8.356% |
| 2026-08-26 | 99.0700 | 99.0700 | 99.0700 | 99.0700 | -1.491% | 4 | 4,758 | -2.029% |
| 2026-08-25 | 100.5200 | 100.5700 | 100.5200 | 100.5700 | +2.969% | 5 | 4,763 | -3.490% |
| 2026-08-24 | 97.3900 | 97.6700 | 97.3900 | 97.6700 | -0.550% | 2 | 4,765 | -0.625% |
| 2026-08-21 | 99.0600 | 99.0600 | 98.2100 | 98.2100 | -0.061% | 13 | 4,764 | -1.171% |
| 2026-08-20 | 98.2700 | 98.2700 | 98.2700 | 98.2700 | -7.161% | 1 | 4,763 | -1.231% |
| 2026-08-19 | 104.9200 | 105.8500 | 104.9200 | 105.8500 | +2.073% | 27 | 4,761 | -8.304% |
| 2026-08-18 | 103.4400 | 103.7000 | 103.4400 | 103.7000 | -6.196% | 3 | 4,761 | -6.403% |
| 2026-08-14 | 111.0000 | 111.0000 | 110.5500 | 110.5500 | -1.655% | 2 | 4,761 | -12.203% |
| 2026-08-13 | 112.4400 | 112.9600 | 112.4100 | 112.4100 | +5.154% | 4 | 4,765 | -13.655% |
| 2026-08-12 | 108.9500 | 108.9500 | 106.8900 | 106.9000 | -0.121% | 5 | 4,765 | -9.205% |
| 2026-08-11 | 108.1500 | 109.8700 | 107.0300 | 107.0300 | -1.996% | 6 | 4,764 | -9.315% |
| 2026-08-10 | 109.2100 | 109.2100 | 109.2100 | 109.2100 | +3.851% | 1 | 4,765 | -11.125% |
| 2026-08-06 | 106.5700 | 106.5700 | 105.1600 | 105.1600 | -2.467% | 3 | 4,767 | -7.703% |
| 2026-08-05 | 107.9000 | 107.9000 | 107.7000 | 107.8200 | +0.326% | 5 | 4,771 | -9.980% |
| 2026-08-04 | 106.0000 | 108.6300 | 106.0000 | 107.4700 | +20.078% | 8 | 4,773 | -9.686% |
| 2026-08-03 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +3.063% | 1 | 4,772 | +8.447% |
| 2026-07-31 | 85.5000 | 86.8400 | 81.7500 | 86.8400 | +11.333% | 7 | 4,772 | +11.769% |
| 2026-07-30 | 77.9900 | 78.0000 | 77.9900 | 78.0000 | -7.627% | 12 | 4,784 | +24.436% |
| 2026-07-28 | 79.9600 | 84.4400 | 79.9600 | 84.4400 | -0.997% | 17 | 4,790 | +14.946% |
| 2026-07-27 | 85.2900 | 85.2900 | 85.2900 | 85.2900 | +5.192% | 1 | 4,790 | +13.800% |
| 2026-07-23 | 82.5400 | 82.5400 | 80.6500 | 81.0800 | -5.103% | 6 | 4,788 | +19.709% |
| 2026-07-20 | 85.4400 | 85.4400 | 85.4400 | 85.4400 | -2.310% | 3 | 4,788 | +13.600% |
| 2026-07-17 | 87.4600 | 87.4600 | 87.4600 | 87.4600 | -4.509% | 5 | 4,788 | +10.976% |
| 2026-07-16 | 92.8600 | 92.8600 | 91.5900 | 91.5900 | -1.048% | 21 | 4,769 | +5.972% |
| 2026-07-13 | 92.5600 | 92.5600 | 92.5600 | 92.5600 | -4.281% | 2 | 4,770 | +4.862% |
| 2026-07-10 | 94.1000 | 96.7000 | 94.1000 | 96.7000 | +3.004% | 8 | 4,776 | +0.372% |
| 2026-07-09 | 93.9100 | 93.9700 | 93.8800 | 93.8800 | +5.697% | 4 | 4,777 | +3.387% |
| 2026-07-08 | 88.8200 | 88.8200 | 88.8200 | 88.8200 | -3.246% | 1 | 4,778 | +9.277% |
| 2026-07-07 | 90.9200 | 91.8000 | 90.4300 | 91.8000 | -3.205% | 13 | 4,781 | +5.730% |
| 2026-07-06 | 94.0600 | 94.8400 | 94.0600 | 94.8400 | +4.220% | 2 | 4,779 | +2.341% |
| 2026-07-02 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +3.716% | 2 | 4,779 | +6.659% |
| 2026-06-29 | 81.7900 | 87.7400 | 81.7900 | 87.7400 | +6.714% | 3 | 4,780 | +10.622% |
| 2026-06-25 | 86.9200 | 86.9200 | 82.2200 | 82.2200 | -0.808% | 6 | 4,784 | +18.049% |
| 2026-06-24 | 85.5200 | 85.5200 | 82.8900 | 82.8900 | -0.968% | 5 | 4,784 | +17.095% |
| 2026-06-23 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | -12.939% | 1 | 4,785 | +15.962% |
| 2026-06-22 | 96.2500 | 96.3200 | 95.8200 | 96.1400 | +2.038% | 85 | 4,710 | +0.957% |
| 2026-06-18 | 94.2200 | 94.2200 | 94.2200 | 94.2200 | -0.148% | 1 | 4,710 | +3.014% |
| 2026-06-17 | 93.9400 | 94.3600 | 93.9400 | 94.3600 | -3.636% | 2 | 4,711 | +2.861% |
| 2026-06-16 | 97.9200 | 97.9200 | 97.9200 | 97.9200 | -1.933% | 1 | 4,711 | -0.878% |
| 2026-06-15 | 97.5000 | 99.8500 | 97.5000 | 99.8500 | +17.181% | 27 | 4,731 | -2.794% |
| 2026-06-11 | 78.7500 | 85.2100 | 78.7500 | 85.2100 | +5.458% | 23 | 4,732 | +13.907% |
| 2026-06-10 | 83.6000 | 86.0000 | 80.8000 | 80.8000 | -3.106% | 5 | 4,735 | +20.124% |
| 2026-06-09 | 84.9200 | 84.9200 | 77.4300 | 83.3900 | -5.486% | 5 | 4,738 | +16.393% |
| 2026-06-08 | 91.0200 | 91.0200 | 88.2300 | 88.2300 | -7.028% | 42 | 4,779 | +10.008% |
| 2026-06-05 | 99.1400 | 99.1400 | 94.9000 | 94.9000 | -6.714% | 2 | 4,778 | +2.276% |
| 2026-06-03 | 101.7300 | 101.7300 | 101.7300 | 101.7300 | -3.344% | 3 | 4,778 | -4.591% |
| 2026-06-02 | 105.1600 | 105.2500 | 105.0900 | 105.2500 | +0.229% | 11 | 4,788 | -7.781% |
| 2026-06-01 | 102.3900 | 105.1400 | 102.3900 | 105.0100 | +2.309% | 14 | 4,781 | -7.571% |
| 2026-05-29 | 103.5100 | 103.5100 | 102.6400 | 102.6400 | +2.333% | 5 | 4,781 | -5.436% |
| 2026-05-27 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | +3.253% | 7 | 4,788 | -3.230% |
| 2026-05-26 | 98.9600 | 98.9600 | 97.1400 | 97.1400 | +1.314% | 2 | 4,788 | -0.082% |
| 2026-05-22 | 95.3600 | 96.4000 | 95.0200 | 95.8800 | +4.490% | 23 | 4,789 | +1.231% |
| 2026-05-21 | 89.1200 | 91.9500 | 88.7800 | 91.7600 | -1.110% | 27 | 4,778 | +5.776% |
| 2026-05-20 | 86.7400 | 92.7900 | 86.7400 | 92.7900 | +7.309% | 4 | 4,778 | +4.602% |
| 2026-05-19 | 85.7900 | 86.4700 | 85.0700 | 86.4700 | -0.678% | 6 | 4,780 | +12.247% |
| 2026-05-18 | 91.1100 | 91.7000 | 87.0600 | 87.0600 | -6.848% | 4 | 4,780 | +11.486% |
| 2026-05-15 | 91.4200 | 93.4600 | 91.4200 | 93.4600 | -5.078% | 3 | 4,782 | +3.852% |
| 2026-05-14 | 96.1800 | 99.8800 | 96.1800 | 98.4600 | +3.675% | 70 | 4,785 | -1.422% |
| 2026-05-13 | 91.2300 | 95.4900 | 91.2300 | 94.9700 | +5.934% | 19 | 4,789 | +2.201% |
| 2026-05-12 | 87.4400 | 89.6500 | 87.4400 | 89.6500 | -1.635% | 8 | 4,796 | +8.265% |
| 2026-05-11 | 89.7700 | 93.1100 | 89.7700 | 91.1400 | +1.166% | 20 | 4,798 | +6.496% |
| 2026-05-08 | 89.1500 | 90.0900 | 89.1500 | 90.0900 | +6.615% | 6 | 4,797 | +7.737% |
| 2026-05-07 | 87.1800 | 87.4300 | 84.4600 | 84.5000 | -3.263% | 16 | 4,800 | +14.864% |
| 2026-05-06 | 83.4400 | 87.3500 | 83.4400 | 87.3500 | +9.147% | 8 | 4,801 | +11.116% |
| 2026-05-05 | 77.2500 | 80.0300 | 77.2500 | 80.0300 | +6.707% | 9 | 4,804 | +21.280% |
| 2026-05-04 | 76.7600 | 77.2000 | 75.0000 | 75.0000 | -2.420% | 6 | 4,803 | +29.413% |
| 2026-05-01 | 78.6100 | 78.6100 | 76.8600 | 76.8600 | +1.132% | 5 | 4,807 | +26.282% |
| 2026-04-30 | 70.9200 | 76.0000 | 70.5500 | 76.0000 | +9.368% | 20 | 4,807 | +27.711% |
| 2026-04-29 | 70.0000 | 70.0000 | 68.1800 | 69.4900 | -0.870% | 9 | 4,804 | +39.675% |
| 2026-04-28 | 71.0600 | 71.0600 | 70.0300 | 70.1000 | -4.781% | 4 | 4,816 | +38.459% |
| 2026-04-27 | 73.0000 | 73.8100 | 72.0300 | 73.6200 | +1.798% | 8 | 4,817 | +31.839% |
| 2026-04-24 | 70.8900 | 74.1100 | 70.8900 | 72.3200 | +4.358% | 6 | 4,816 | +34.209% |
| 2026-04-23 | 65.4000 | 69.3000 | 65.4000 | 69.3000 | -1.366% | 2 | 4,817 | +40.058% |
| 2026-04-22 | 70.0000 | 70.2800 | 69.9300 | 70.2600 | +3.537% | 16 | 4,817 | +38.144% |
| 2026-04-21 | 70.0200 | 70.0200 | 67.5500 | 67.8600 | -1.266% | 14 | 4,839 | +43.030% |
| 2026-04-20 | 68.0900 | 69.2300 | 68.0900 | 68.7300 | -2.233% | 13 | 4,839 | +41.219% |
| 2026-04-17 | 66.6900 | 70.9400 | 66.5000 | 70.3000 | +9.878% | 28 | 4,835 | +38.065% |
| 2026-04-16 | 63.8200 | 65.5500 | 62.6800 | 63.9800 | +1.847% | 29 | 4,838 | +51.704% |
| 2026-04-15 | 59.3400 | 62.8200 | 59.0300 | 62.8200 | +7.275% | 31 | 4,845 | +54.505% |
| 2026-04-14 | 54.1800 | 58.7600 | 54.1800 | 58.5600 | +10.909% | 33 | 4,856 | +65.745% |
| 2026-04-13 | 47.7300 | 52.8000 | 47.7300 | 52.8000 | +7.799% | 543 | 4,857 | +83.826% |
| 2026-04-10 | 49.8800 | 50.8200 | 48.9800 | 48.9800 | -2.079% | 776 | 4,713 | +98.163% |
| 2026-04-09 | 47.5300 | 50.2700 | 47.5300 | 50.0200 | +6.972% | 418 | 4,553 | +94.042% |
| 2026-04-08 | 47.8800 | 47.9200 | 46.3000 | 46.7600 | +17.932% | 203 | 4,517 | +107.571% |
| 2026-04-07 | 37.7400 | 39.8300 | 37.5000 | 39.6500 | +1.148% | 350 | 4,474 | +144.792% |
| 2026-04-06 | 38.8300 | 39.2300 | 38.2100 | 39.2000 | +2.296% | 37 | 4,523 | +147.602% |
| 2026-04-02 | 35.0200 | 38.3200 | 35.0200 | 38.3200 | -1.212% | 67 | 4,535 | +153.288% |
| 2026-04-01 | 38.7800 | 40.2000 | 38.7800 | 38.7900 | +6.187% | 49 | 4,535 | +150.219% |
| 2026-03-31 | 32.9000 | 36.9400 | 32.3000 | 36.5300 | +24.932% | 76 | 4,510 | +165.699% |
| 2026-03-30 | 31.8900 | 32.0500 | 28.8200 | 29.2400 | -4.694% | 59 | 4,471 | +231.943% |
| 2026-03-27 | 34.7300 | 34.7300 | 30.6800 | 30.6800 | -14.086% | 170 | 4,483 | +216.362% |
| 2026-03-26 | 38.3800 | 39.1600 | 35.6700 | 35.7100 | -12.282% | 35 | 4,485 | +171.801% |
| 2026-03-25 | 41.5000 | 42.0900 | 40.5000 | 40.7100 | +3.588% | 36 | 4,486 | +138.418% |
| 2026-03-24 | 38.7900 | 41.0000 | 38.5900 | 39.3000 | -5.778% | 92 | 4,483 | +146.972% |
| 2026-03-23 | 41.1900 | 43.7000 | 40.5000 | 41.7100 | +7.362% | 54 | 4,438 | +132.702% |
| 2026-03-20 | 40.7000 | 41.2200 | 37.5000 | 38.8500 | -7.434% | 168 | 4,447 | +149.833% |
| 2026-03-19 | 40.9100 | 42.0200 | 40.9100 | 41.9700 | -2.937% | 52 | 4,458 | +131.260% |
| 2026-03-18 | 46.5300 | 46.5300 | 43.2400 | 43.2400 | -8.968% | 15 | 4,414 | +124.468% |
| 2026-03-17 | 49.1900 | 49.5000 | 47.4200 | 47.5000 | +1.064% | 7 | 4,409 | +104.337% |
| 2026-03-16 | 46.9600 | 47.7400 | 46.5200 | 47.0000 | +6.191% | 36 | 4,410 | +106.511% |
| 2026-03-13 | 48.4000 | 49.0300 | 44.2600 | 44.2600 | -7.212% | 14 | 4,410 | +119.295% |
| 2026-03-12 | 48.7500 | 48.9400 | 47.5600 | 47.7000 | -7.036% | 64 | 4,411 | +103.480% |
| 2026-03-11 | 52.8300 | 52.8300 | 50.4200 | 51.3100 | -2.118% | 77 | 4,454 | +89.164% |
| 2026-03-10 | 51.6500 | 55.2000 | 50.7200 | 52.4200 | -0.437% | 69 | 4,499 | +85.158% |
| 2026-03-09 | 47.7000 | 52.9000 | 45.6900 | 52.6500 | +4.693% | 54 | 4,499 | +84.349% |
| 2026-03-06 | 50.8300 | 51.7800 | 49.6400 | 50.2900 | -7.145% | 24 | 4,827 | +93.001% |
| 2026-03-05 | 55.0000 | 56.5700 | 51.7500 | 54.1600 | -4.597% | 880 | 4,817 | +79.210% |
| 2026-03-04 | 55.2400 | 57.3000 | 53.7800 | 56.7700 | +5.815% | 116 | 4,869 | +70.971% |
| 2026-03-03 | 51.0000 | 54.4800 | 49.5000 | 53.6500 | -6.777% | 144 | 4,928 | +80.913% |
| 2026-03-02 | 53.7100 | 57.6700 | 53.7100 | 57.5500 | +1.267% | 20 | 4,856 | +68.653% |
| 2026-02-27 | 55.8000 | 56.8300 | 55.1000 | 56.8300 | -3.350% | 20 | 4,858 | +70.790% |
| 2026-02-26 | 59.2100 | 59.2100 | 56.8100 | 58.8000 | -5.177% | 11 | 4,843 | +65.068% |
| 2026-02-25 | 61.5200 | 62.0100 | 61.5200 | 62.0100 | +6.528% | 5 | 4,844 | +56.523% |
| 2026-02-24 | 56.3000 | 58.4600 | 56.3000 | 58.2100 | +5.549% | 9 | 4,844 | +66.741% |
| 2026-02-23 | 59.8000 | 60.0000 | 54.7800 | 55.1500 | -7.358% | 37 | 4,844 | +75.993% |
| 2026-02-20 | 57.5500 | 60.0700 | 57.5500 | 59.5300 | +4.954% | 49 | 4,851 | +63.044% |
| 2026-02-19 | 57.3500 | 57.5700 | 55.9000 | 56.7200 | -1.185% | 5 | 4,858 | +71.121% |
| 2026-02-18 | 58.0100 | 59.0200 | 57.4000 | 57.4000 | +1.128% | 20 | 4,858 | +69.094% |
| 2026-02-17 | 52.7200 | 56.7600 | 52.1200 | 56.7600 | +3.671% | 9 | 4,851 | +71.001% |
| 2026-02-13 | 57.2900 | 57.2900 | 54.7500 | 54.7500 | -2.005% | 7 | 4,840 | +77.279% |
| 2026-02-12 | 60.7500 | 60.7500 | 55.8700 | 55.8700 | -11.346% | 8 | 4,840 | +73.725% |
| 2026-02-11 | 65.4000 | 65.4000 | 62.8800 | 63.0200 | -0.206% | 12 | 4,838 | +54.015% |
| 2026-02-10 | 63.2200 | 63.2200 | 63.1500 | 63.1500 | -1.405% | 31 | 4,837 | +53.698% |
| 2026-02-09 | 64.5000 | 64.9200 | 64.0500 | 64.0500 | +2.644% | 35 | 4,838 | +51.538% |
| 2026-02-06 | 58.0000 | 62.4000 | 58.0000 | 62.4000 | +15.513% | 48 | 4,839 | +55.545% |
| 2026-02-05 | 55.5500 | 57.2900 | 53.3600 | 54.0200 | -7.957% | 53 | 4,845 | +79.674% |
| 2026-02-04 | 60.3600 | 60.3600 | 58.6900 | 58.6900 | -3.343% | 3 | 4,819 | +65.377% |
| 2026-02-03 | 65.9100 | 65.9100 | 59.7100 | 60.7200 | -7.818% | 16 | 4,820 | +59.848% |
| 2026-02-02 | 65.3000 | 66.1400 | 65.2800 | 65.8700 | +5.917% | 26 | 4,821 | +47.351% |
| 2026-01-30 | 63.4600 | 63.4600 | 62.1900 | 62.1900 | -4.057% | 24 | 4,834 | +56.070% |
| 2026-01-29 | 63.4200 | 64.8200 | 60.5500 | 64.8200 | -2.203% | 11 | 4,839 | +49.738% |
| 2026-01-28 | 67.5800 | 67.5800 | 66.2800 | 66.2800 | +0.806% | 5 | 4,844 | +46.439% |
| 2026-01-27 | 65.5400 | 66.1500 | 65.5400 | 65.7500 | +1.780% | 15 | 4,844 | +47.620% |
| 2026-01-26 | 63.5700 | 64.6000 | 63.5700 | 64.6000 | +5.469% | 4 | 4,844 | +50.248% |
| 2026-01-23 | 62.0000 | 62.0300 | 61.2500 | 61.2500 | -1.984% | 11 | 4,846 | +58.465% |
| 2026-01-22 | 62.5400 | 62.8600 | 60.4000 | 62.4900 | +5.754% | 16 | 4,851 | +55.321% |
| 2026-01-21 | 56.3500 | 59.7200 | 55.9400 | 59.0900 | +7.436% | 20 | 4,848 | +64.258% |
| 2026-01-20 | 58.0000 | 59.5500 | 55.0000 | 55.0000 | -15.385% | 86 | 4,849 | +76.473% |
| 2026-01-16 | 65.2900 | 65.2900 | 63.7200 | 65.0000 | -0.154% | 295 | 4,739 | +49.323% |
| 2026-01-15 | 66.5900 | 66.7300 | 65.1000 | 65.1000 | +6.721% | 7 | 4,739 | +49.094% |
| 2026-01-14 | 63.3800 | 63.3800 | 60.8900 | 61.0000 | -7.911% | 15 | 4,744 | +59.115% |
| 2026-01-13 | 66.8000 | 67.0000 | 65.0000 | 66.2400 | -0.421% | 22 | 4,751 | +46.528% |
| 2026-01-12 | 66.0200 | 67.1600 | 66.0200 | 66.5200 | +0.834% | 11 | 4,767 | +45.911% |
| 2026-01-09 | 64.1000 | 66.6500 | 63.0000 | 65.9700 | +4.499% | 33 | 4,774 | +47.127% |
| 2026-01-08 | 61.9000 | 63.1300 | 61.9000 | 63.1300 | -2.276% | 17 | 4,802 | +53.746% |
| 2026-01-07 | 66.1500 | 66.1500 | 64.6000 | 64.6000 | -0.462% | 5 | 4,806 | +50.248% |
| 2026-01-06 | 63.0500 | 64.9000 | 63.0000 | 64.9000 | +4.931% | 35 | 4,808 | +49.553% |
| 2026-01-05 | 61.2600 | 62.5000 | 61.0700 | 61.8500 | +5.295% | 14 | 4,803 | +56.928% |
| 2026-01-02 | 60.0600 | 61.1000 | 57.1800 | 58.7400 | -0.777% | 205 | 4,802 | +65.237% |
| 2025-12-31 | 60.9700 | 60.9700 | 59.0400 | 59.2000 | -4.716% | 19 | 4,667 | +63.953% |
| 2025-12-30 | 62.0000 | 62.3000 | 61.7000 | 62.1300 | +0.567% | 36 | 4,667 | +56.221% |
| 2025-12-29 | 62.0000 | 62.4300 | 61.7300 | 61.7800 | -3.529% | 7 | 4,659 | +57.106% |
| 2025-12-26 | 64.4900 | 64.6500 | 63.6000 | 64.0400 | -1.097% | 33 | 4,659 | +51.562% |
| 2025-12-24 | 63.5700 | 64.7500 | 63.5700 | 64.7500 | +2.778% | 9 | 4,678 | +49.900% |
| 2025-12-23 | 62.0600 | 63.0000 | 60.9100 | 63.0000 | +3.738% | 30 | 4,678 | +54.063% |
| 2025-12-22 | 60.3000 | 61.0200 | 59.4000 | 60.7300 | +3.936% | 33 | 4,688 | +59.822% |
| 2025-12-19 | 56.4100 | 58.7900 | 56.4100 | 58.4300 | +6.082% | 101 | 4,681 | +66.113% |
| 2025-12-18 | 56.1200 | 58.0600 | 54.7000 | 55.0800 | +4.715% | 109 | 4,675 | +76.216% |
| 2025-12-17 | 57.0000 | 57.1400 | 52.5700 | 52.6000 | -9.731% | 1,648 | 4,668 | +84.525% |
| 2025-12-16 | 57.8800 | 59.2600 | 55.9100 | 58.2700 | -2.034% | 132 | 4,799 | +66.569% |
| 2025-12-15 | 62.3000 | 62.3000 | 59.0100 | 59.4800 | -0.982% | 723 | 4,709 | +63.181% |
| 2025-12-12 | 65.0000 | 65.0000 | 59.7800 | 60.0700 | -8.122% | 78 | 4,710 | +61.578% |
| 2025-12-11 | 62.6600 | 65.7900 | 62.6600 | 65.3800 | +0.647% | 6 | 4,697 | +48.455% |
| 2025-12-10 | 62.9000 | 65.8000 | 62.9000 | 64.9600 | +2.785% | 18 | 4,697 | +49.415% |
| 2025-12-09 | 63.5800 | 63.8500 | 63.2000 | 63.2000 | +0.222% | 4 | 4,702 | +53.576% |
| 2025-12-08 | 64.8000 | 64.8000 | 62.3300 | 63.0600 | -2.655% | 37 | 4,701 | +53.917% |
| 2025-12-05 | 65.0000 | 65.9200 | 64.4000 | 64.7800 | +2.419% | 13 | 4,686 | +49.830% |
| 2025-12-04 | 64.1700 | 64.1700 | 63.0400 | 63.2500 | -1.403% | 16 | 4,686 | +53.455% |
| 2025-12-03 | 61.6600 | 64.1500 | 61.5000 | 64.1500 | +2.101% | 25 | 4,683 | +51.302% |
| 2025-12-02 | 62.4900 | 63.8700 | 61.2500 | 62.8300 | +1.667% | 74 | 4,696 | +54.480% |
| 2025-12-01 | 62.7100 | 62.7100 | 61.7500 | 61.8000 | -2.493% | 14 | 4,692 | +57.055% |
| 2025-11-28 | 63.2400 | 64.3500 | 62.8600 | 63.3800 | +0.237% | 19 | 4,690 | +53.140% |
| 2025-11-26 | 61.2700 | 63.3200 | 61.2700 | 63.2300 | +6.844% | 183 | 4,596 | +53.503% |
| 2025-11-25 | 56.8000 | 59.6500 | 56.8000 | 59.1800 | +5.811% | 30 | 4,596 | +64.008% |
| 2025-11-24 | 53.7000 | 56.6200 | 53.4400 | 55.9300 | +7.537% | 14 | 4,593 | +73.538% |
| 2025-11-21 | 50.1000 | 54.2500 | 48.0000 | 52.0100 | +6.906% | 137 | 4,587 | +86.618% |
| 2025-11-20 | 60.0200 | 60.0200 | 48.6500 | 48.6500 | -6.568% | 31 | 4,461 | +99.507% |
| 2025-11-19 | 55.5500 | 55.8600 | 52.0700 | 52.0700 | -0.819% | 4 | 4,450 | +86.403% |
| 2025-11-18 | 53.5000 | 55.1200 | 51.5000 | 52.5000 | -5.830% | 168 | 4,450 | +84.876% |
| 2025-11-17 | 59.1300 | 59.9000 | 54.5000 | 55.7500 | -7.423% | 35 | 4,384 | +74.099% |
| 2025-11-14 | 54.8600 | 60.2600 | 54.8600 | 60.2200 | -0.199% | 52 | 4,387 | +61.176% |
| 2025-11-13 | 63.8000 | 64.2200 | 59.5000 | 60.3400 | -9.940% | 73 | 4,379 | +60.855% |
| 2025-11-12 | 67.7000 | 67.7000 | 65.9300 | 67.0000 | +0.390% | 28 | 4,335 | +44.866% |
| 2025-11-11 | 64.3000 | 66.9200 | 63.7200 | 66.7400 | +1.800% | 39 | 4,323 | +45.430% |
| 2025-11-10 | 63.3200 | 65.8400 | 61.6200 | 65.5600 | +12.126% | 94 | 4,307 | +48.048% |
| 2025-11-07 | 55.6900 | 58.4700 | 53.7700 | 58.4700 | -3.227% | 23 | 4,264 | +66.000% |
| 2025-11-06 | 61.0100 | 61.9800 | 58.4300 | 60.4200 | -5.653% | 13 | 4,260 | +60.642% |
| 2025-11-05 | 63.7000 | 65.4500 | 62.8100 | 64.0400 | +2.219% | 80 | 4,260 | +51.562% |
| 2025-11-04 | 63.8200 | 65.6700 | 62.6500 | 62.6500 | -7.664% | 83 | 4,223 | +54.924% |
| 2025-11-03 | 67.5000 | 68.1800 | 66.0700 | 67.8500 | +0.074% | 49 | 4,170 | +43.051% |
| 2025-10-31 | 68.4000 | 68.5900 | 65.8400 | 67.8000 | +2.836% | 25 | 4,170 | +43.156% |
| 2025-10-30 | 67.6600 | 68.7800 | 65.9300 | 65.9300 | -4.380% | 29 | 4,166 | +47.217% |
| 2025-10-29 | 70.5200 | 70.9000 | 67.0000 | 68.9500 | -1.920% | 16 | 4,157 | +40.769% |
| 2025-10-28 | 68.4400 | 70.5600 | 67.9000 | 70.3000 | +4.102% | 34 | 4,164 | +38.065% |
| 2025-10-27 | 64.9300 | 67.6000 | 64.9300 | 67.5300 | +9.805% | 145 | 4,221 | +43.729% |
| 2025-10-24 | 61.1200 | 62.3600 | 61.1200 | 61.5000 | +5.943% | 1,348 | 4,221 | +57.821% |
| 2025-10-23 | 58.5300 | 58.5600 | 58.0500 | 58.0500 | +3.605% | 22 | 3,625 | +67.201% |
| 2025-10-22 | 58.1400 | 58.1400 | 56.0300 | 56.0300 | -4.743% | 6 | 3,635 | +73.229% |
| 2025-10-21 | 58.0000 | 58.8200 | 58.0000 | 58.8200 | +0.702% | 5 | 3,632 | +65.012% |
| 2025-10-20 | 56.5000 | 58.4200 | 56.5000 | 58.4100 | +5.567% | 26 | 3,630 | +66.170% |
| 2025-10-17 | 53.6200 | 55.3500 | 53.2000 | 55.3300 | +3.401% | 22 | 3,630 | +75.420% |
| 2025-10-16 | 56.8900 | 56.8900 | 52.7000 | 53.5100 | -4.668% | 7 | 3,628 | +81.387% |
| 2025-10-15 | 56.0200 | 56.1600 | 55.1000 | 56.1300 | +1.026% | 12 | 3,625 | +72.920% |
| 2025-10-14 | 50.5000 | 55.5700 | 50.2300 | 55.5600 | +3.214% | 25 | 3,624 | +74.694% |
| 2025-10-13 | 52.6100 | 54.4000 | 52.6100 | 53.8300 | +6.679% | 27 | 3,615 | +80.308% |
| 2025-10-10 | 60.7700 | 60.7700 | 49.9600 | 50.4600 | -15.463% | 16 | 3,598 | +92.350% |
| 2025-10-09 | 61.2500 | 61.2500 | 59.3000 | 59.6900 | -1.729% | 18 | 3,594 | +62.607% |
| 2025-10-08 | 60.0300 | 60.7400 | 59.7700 | 60.7400 | +3.811% | 242 | 3,587 | +59.796% |
| 2025-10-07 | 58.5100 | 58.5100 | 58.5100 | 58.5100 | -2.174% | 1 | 3,480 | +65.886% |
| 2025-10-06 | 58.9100 | 60.0500 | 58.6400 | 59.8100 | +3.442% | 11 | 3,480 | +62.281% |
| 2025-10-03 | 58.5000 | 60.1900 | 57.8200 | 57.8200 | +0.452% | 246 | 3,476 | +67.866% |
| 2025-10-02 | 56.6800 | 57.7100 | 56.6800 | 57.5600 | +1.930% | 12 | 3,419 | +68.624% |
| 2025-10-01 | 56.0500 | 56.4700 | 55.9900 | 56.4700 | +4.768% | 16 | 3,426 | +71.879% |
| 2025-09-30 | 53.3500 | 53.9000 | 53.3500 | 53.9000 | -1.246% | 401 | 3,414 | +80.074% |
| 2025-09-29 | 54.5800 | 54.5800 | 54.5800 | 54.5800 | +4.041% | 5 | 3,413 | +77.831% |
| 2025-09-26 | 52.4600 | 52.4600 | 52.4600 | 52.4600 | -1.815% | 1 | 3,408 | +85.017% |
| 2025-09-24 | 54.0600 | 54.0600 | 52.9300 | 53.4300 | -2.393% | 15 | 3,409 | +81.658% |
| 2025-09-23 | 55.6300 | 55.6300 | 53.8200 | 54.7400 | -3.115% | 66 | 3,394 | +77.311% |
| 2025-09-22 | 52.7200 | 56.5000 | 52.7200 | 56.5000 | +4.921% | 18 | 3,394 | +71.788% |
| 2025-09-19 | 52.2900 | 54.1900 | 52.2200 | 53.8500 | +2.905% | 388 | 3,379 | +80.241% |
| 2025-09-18 | 51.2000 | 52.3300 | 51.2000 | 52.3300 | +3.624% | 25 | 3,174 | +85.477% |
| 2025-09-17 | 50.3000 | 50.5000 | 49.6900 | 50.5000 | +0.498% | 16 | 3,159 | +92.198% |
| 2025-09-16 | 50.4500 | 50.4500 | 49.8700 | 50.2500 | +0.159% | 11 | 3,148 | +93.154% |
| 2025-09-15 | 49.8200 | 50.3900 | 49.8000 | 50.1700 | +1.868% | 58 | 3,143 | +93.462% |
| 2025-09-12 | 48.4400 | 49.2500 | 48.4400 | 49.2500 | +1.588% | 38 | 3,104 | +97.076% |
| 2025-09-11 | 47.5500 | 48.4800 | 47.5500 | 48.4800 | +7.518% | 15 | 3,107 | +100.206% |
| 2025-09-10 | 46.0000 | 46.0000 | 45.0900 | 45.0900 | +5.375% | 7 | 3,105 | +115.258% |
| 2025-09-09 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | +0.753% | 1 | 3,105 | +126.829% |
| 2025-09-08 | 42.5600 | 43.0800 | 42.1800 | 42.4700 | +3.510% | 22 | 3,104 | +128.538% |
| 2025-09-05 | 44.2700 | 44.3600 | 40.7900 | 41.0300 | -3.002% | 42 | 3,103 | +136.559% |
| 2025-09-04 | 41.8600 | 42.3000 | 41.8600 | 42.3000 | +5.224% | 5 | 3,073 | +129.456% |
| 2025-09-03 | 40.1200 | 40.2000 | 39.7900 | 40.2000 | +5.762% | 44 | 3,074 | +141.443% |
| 2025-09-02 | 37.5700 | 38.8500 | 36.6800 | 38.0100 | -11.337% | 123 | 3,074 | +155.354% |
| 2025-08-27 | 41.4000 | 42.8700 | 41.4000 | 42.8700 | +5.280% | 18 | 2,954 | +126.405% |
| 2025-08-26 | 40.2300 | 40.7200 | 40.2300 | 40.7200 | -1.189% | 2 | 2,958 | +138.360% |
| 2025-08-25 | 41.4700 | 41.7000 | 41.2100 | 41.2100 | -1.928% | 12 | 2,956 | +135.525% |
| 2025-08-22 | 38.5300 | 42.4800 | 38.5300 | 42.0200 | +10.959% | 4 | 2,956 | +130.985% |
| 2025-08-21 | 37.6200 | 37.8900 | 37.5800 | 37.8700 | +4.325% | 28 | 2,955 | +156.298% |
| 2025-08-20 | 37.5700 | 37.5700 | 36.1500 | 36.3000 | -11.008% | 4 | 2,954 | +167.383% |
| 2025-08-19 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | -3.112% | 1 | 2,950 | +137.950% |
| 2025-08-15 | 41.8900 | 42.1000 | 41.8600 | 42.1000 | -1.658% | 4 | 2,949 | +130.546% |
| 2025-08-14 | 42.1000 | 42.8100 | 42.1000 | 42.8100 | +0.211% | 7 | 2,949 | +126.723% |
| 2025-08-13 | 42.3600 | 42.7200 | 42.3600 | 42.7200 | +3.039% | 2 | 2,944 | +127.200% |
| 2025-08-12 | 40.3500 | 41.4600 | 40.3500 | 41.4600 | +7.716% | 5 | 2,945 | +134.105% |
| 2025-08-11 | 38.7900 | 38.7900 | 38.4900 | 38.4900 | -0.337% | 3 | 2,943 | +152.169% |
| 2025-08-08 | 36.9900 | 38.6200 | 36.9900 | 38.6200 | +9.935% | 3 | 2,940 | +151.321% |
| 2025-08-07 | 37.7700 | 37.7700 | 35.1300 | 35.1300 | -1.320% | 4 | 2,938 | +176.288% |
| 2025-08-06 | 34.9400 | 35.8700 | 34.5700 | 35.6000 | +3.458% | 7 | 2,935 | +172.640% |
| 2025-08-05 | 33.9700 | 34.5400 | 33.9700 | 34.4100 | +2.259% | 3 | 2,928 | +182.069% |
| 2025-08-04 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +6.487% | 1 | 2,926 | +188.440% |
| 2025-08-01 | 32.3600 | 33.3500 | 31.6000 | 31.6000 | -15.890% | 17 | 2,925 | +207.152% |
| 2025-07-31 | 41.3500 | 41.3500 | 37.3800 | 37.5700 | -1.675% | 18 | 2,915 | +158.344% |
| 2025-07-30 | 39.3700 | 39.8600 | 37.6500 | 38.2100 | -1.698% | 23 | 2,906 | +154.017% |
| 2025-07-29 | 40.0200 | 40.0200 | 38.7400 | 38.8700 | -2.435% | 16 | 2,896 | +149.704% |
| 2025-07-28 | 40.3100 | 40.3200 | 39.3000 | 39.8400 | -1.896% | 6 | 2,887 | +143.624% |
| 2025-07-25 | 39.7700 | 40.6100 | 39.7700 | 40.6100 | +2.551% | 17 | 2,882 | +139.005% |
| 2025-07-24 | 39.2200 | 39.9800 | 39.2200 | 39.6000 | +2.062% | 18 | 2,870 | +145.101% |
| 2025-07-23 | 38.1000 | 38.8000 | 37.8900 | 38.8000 | +4.049% | 5 | 2,859 | +150.155% |
| 2025-07-21 | 37.5300 | 37.6800 | 37.2900 | 37.2900 | +1.997% | 9 | 2,858 | +160.284% |
| 2025-07-18 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | -0.218% | 1 | 2,861 | +165.481% |
| 2025-07-17 | 36.6600 | 36.6600 | 36.6400 | 36.6400 | +9.964% | 5 | 2,862 | +164.902% |
| 2025-07-16 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -4.253% | 1 | 2,866 | +191.297% |
| 2025-07-14 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +0.899% | 1 | 2,866 | +178.908% |
| 2025-07-11 | 34.4700 | 34.4900 | 34.4700 | 34.4900 | -2.681% | 2 | 2,866 | +181.415% |
| 2025-07-10 | 35.5000 | 35.5000 | 35.4400 | 35.4400 | +2.725% | 8 | 2,866 | +173.871% |
| 2025-07-09 | 33.9300 | 34.5000 | 33.9300 | 34.5000 | +4.230% | 3 | 2,858 | +181.333% |
| 2025-07-07 | 33.2100 | 33.2100 | 33.1000 | 33.1000 | -4.335% | 3 | 2,856 | +193.233% |
| 2025-07-03 | 34.7400 | 34.7400 | 34.6000 | 34.6000 | +5.681% | 6 | 2,854 | +180.520% |
| 2025-07-02 | 32.7400 | 32.8200 | 32.6800 | 32.7400 | +13.839% | 16 | 2,854 | +196.457% |
| 2025-06-27 | 30.5900 | 30.8700 | 28.7600 | 28.7600 | +0.842% | 5 | 2,850 | +237.483% |
| 2025-06-26 | 27.4500 | 28.5200 | 27.4400 | 28.5200 | +8.606% | 6 | 2,851 | +240.323% |
| 2025-06-24 | 26.2600 | 26.3500 | 26.2600 | 26.2600 | +14.974% | 4 | 2,849 | +269.612% |
| 2025-06-23 | 23.2000 | 23.4000 | 22.8000 | 22.8400 | +3.818% | 106 | 2,849 | +324.956% |
| 2025-06-20 | 22.4000 | 22.4000 | 22.0000 | 22.0000 | -4.181% | 4 | 2,850 | +341.182% |
| 2025-06-18 | 24.1800 | 24.1800 | 22.9600 | 22.9600 | -6.742% | 4 | 2,852 | +322.735% |
| 2025-06-17 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +0.122% | 2 | 2,852 | +294.232% |
| 2025-06-16 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +2.458% | 1 | 2,850 | +294.713% |
| 2025-06-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.614% | 4 | 2,850 | +304.417% |
| 2025-06-11 | 26.1800 | 26.1800 | 24.9000 | 24.9000 | -4.083% | 3 | 2,848 | +289.799% |
| 2025-06-10 | 25.9000 | 25.9600 | 25.9000 | 25.9600 | +4.090% | 2 | 2,847 | +273.883% |
| 2025-06-09 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -1.423% | 1 | 2,846 | +289.174% |
| 2025-06-06 | 24.9600 | 25.4000 | 24.9600 | 25.3000 | +4.805% | 104 | 2,847 | +283.636% |
| 2025-06-05 | 23.0800 | 24.1400 | 23.0800 | 24.1400 | +0.374% | 8 | 2,899 | +302.071% |
| 2025-06-04 | 24.4900 | 24.6000 | 24.0500 | 24.0500 | -2.236% | 15 | 2,899 | +303.576% |
| 2025-06-03 | 24.0000 | 24.6000 | 24.0000 | 24.6000 | +22.145% | 3 | 2,890 | +294.553% |
| 2025-05-30 | 21.6200 | 21.6200 | 20.1400 | 20.1400 | -7.826% | 8 | 2,891 | +381.927% |
| 2025-05-29 | 22.3800 | 22.3800 | 21.8500 | 21.8500 | -2.499% | 3 | 2,893 | +344.211% |
| 2025-05-28 | 22.7200 | 22.8000 | 22.4100 | 22.4100 | -1.103% | 23 | 2,893 | +333.110% |
| 2025-05-27 | 21.7000 | 22.6600 | 21.6700 | 22.6600 | +14.444% | 6 | 2,889 | +328.332% |
| 2025-05-23 | 18.5000 | 19.8000 | 18.5000 | 19.8000 | -4.394% | 18 | 2,886 | +390.202% |
| 2025-05-22 | 20.3500 | 20.7100 | 20.3500 | 20.7100 | -1.428% | 5 | 2,886 | +368.662% |
| 2025-05-21 | 22.2300 | 22.2300 | 21.0100 | 21.0100 | -10.786% | 13 | 2,888 | +361.970% |
| 2025-05-20 | 24.4500 | 24.4500 | 23.5500 | 23.5500 | -5.193% | 24 | 2,893 | +312.144% |
| 2025-05-19 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +0.121% | 1 | 2,869 | +290.741% |
| 2025-05-16 | 22.8200 | 24.8100 | 22.8200 | 24.8100 | +10.759% | 12 | 2,869 | +291.213% |
| 2025-05-15 | 21.7600 | 22.4000 | 21.6500 | 22.4000 | +0.493% | 9 | 2,874 | +333.304% |
| 2025-05-14 | 22.0500 | 22.4800 | 22.0400 | 22.2900 | -0.535% | 5 | 2,870 | +335.442% |
| 2025-05-13 | 20.6400 | 22.4100 | 20.6400 | 22.4100 | +12.331% | 17 | 2,872 | +333.110% |
| 2025-05-12 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +13.031% | 1 | 2,860 | +386.516% |
| 2025-05-08 | 16.3400 | 17.6500 | 16.3400 | 17.6500 | +12.780% | 21 | 2,860 | +449.915% |
| 2025-05-07 | 15.6200 | 15.6500 | 15.3000 | 15.6500 | -4.223% | 38 | 2,850 | +520.192% |
| 2025-05-05 | 15.7500 | 16.3400 | 15.7500 | 16.3400 | -3.882% | 11 | 2,843 | +494.002% |
| 2025-05-02 | 15.8500 | 17.2200 | 15.8500 | 17.0000 | +10.246% | 42 | 2,852 | +470.941% |
| 2025-05-01 | 14.7000 | 15.4900 | 14.7000 | 15.4200 | +18.615% | 43 | 2,851 | +529.442% |
| 2025-04-30 | 12.3500 | 13.0000 | 12.3500 | 13.0000 | +3.917% | 100 | 2,891 | +646.615% |
| 2025-04-29 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +8.783% | 1 | 2,891 | +675.859% |
| 2025-04-28 | 12.1500 | 12.1500 | 11.5000 | 11.5000 | -6.807% | 2 | 2,891 | +744.000% |
| 2025-04-25 | 12.0000 | 12.4100 | 11.5300 | 12.3400 | +7.304% | 122 | 2,889 | +686.548% |
| 2025-04-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.280% | 1 | 2,930 | +744.000% |
| 2025-04-23 | 11.2000 | 11.8900 | 11.2000 | 11.8900 | +34.655% | 4 | 2,930 | +716.316% |
| 2025-04-22 | 8.0400 | 8.8300 | 8.0400 | 8.8300 | +24.017% | 54 | 2,930 | +999.207% |
| 2025-04-21 | 8.2200 | 8.2200 | 7.1200 | 7.1200 | -20.713% | 17 | 2,926 | +1263.202% |
| 2025-04-17 | 9.5000 | 9.5000 | 8.9800 | 8.9800 | +2.395% | 3 | 2,939 | +980.846% |
| 2025-04-16 | 9.9500 | 9.9500 | 8.7700 | 8.7700 | -18.267% | 4 | 2,939 | +1006.727% |
| 2025-04-15 | 10.5500 | 10.7600 | 10.5500 | 10.7300 | +7.193% | 18 | 2,940 | +804.567% |
| 2025-04-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -2.341% | 2 | 2,940 | +869.630% |
| 2025-04-10 | 9.7800 | 10.2500 | 8.6000 | 10.2500 | +3.535% | 42 | 2,940 | +846.927% |
| 2025-04-09 | 5.6600 | 9.9000 | 5.6500 | 9.9000 | +70.690% | 15 | 2,941 | +880.404% |
| 2025-04-08 | 6.9900 | 7.0100 | 5.8000 | 5.8000 | +16.000% | 20 | 2,936 | +1573.448% |
| 2025-04-07 | 4.8200 | 5.3700 | 4.8200 | 5.0000 | -28.571% | 64 | 2,927 | +1841.200% |
| 2025-04-04 | 7.5900 | 7.5900 | 7.0000 | 7.0000 | -28.279% | 4 | 2,899 | +1286.571% |
| 2025-04-03 | 9.8600 | 9.8600 | 9.4000 | 9.7600 | -29.429% | 4 | 2,897 | +894.467% |
| 2025-04-02 | 13.7000 | 13.8300 | 13.7000 | 13.8300 | +5.573% | 221 | 2,895 | +601.808% |
| 2025-04-01 | 12.0400 | 13.1000 | 11.4800 | 13.1000 | +12.158% | 18 | 2,697 | +640.916% |
| 2025-03-31 | 10.5200 | 11.7300 | 10.3600 | 11.6800 | -1.351% | 73 | 2,693 | +730.993% |
| 2025-03-28 | 14.5000 | 14.5000 | 11.8400 | 11.8400 | -20.590% | 32 | 2,700 | +719.764% |
| 2025-03-27 | 15.6900 | 15.6900 | 14.9100 | 14.9100 | -14.014% | 6 | 2,706 | +550.973% |
| 2025-03-26 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +0.638% | 1 | 2,709 | +459.746% |
| 2025-03-25 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +15.638% | 1 | 2,708 | +463.320% |
| 2025-03-20 | 14.9300 | 16.3000 | 14.9000 | 14.9000 | -6.466% | 13 | 2,707 | +551.409% |
| 2025-03-19 | 16.8800 | 16.9300 | 15.9300 | 15.9300 | 0.000% | 5 | 2,708 | +509.291% |