SPY261218C00675000
SPY Dec 18 2026 675.00 Call
optionOPRA
EODOct 27, 2026
101.70USD+3.776%(+3.70)5Vol3,789OI
SPY261218C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 97.5800 | 102.7500 | 97.5800 | 101.7000 | +3.776% | 5 | 3,790 | 0.000% |
| 2026-10-26 | 94.6500 | 98.9200 | 94.6500 | 98.0000 | +4.701% | 26 | 3,814 | +3.776% |
| 2026-10-23 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | -1.463% | 4 | 3,810 | +8.654% |
| 2026-10-22 | 95.4000 | 95.4000 | 94.9900 | 94.9900 | -7.435% | 77 | 3,829 | +7.064% |
| 2026-10-21 | 102.6200 | 102.6200 | 102.6200 | 102.6200 | +1.064% | 2 | 3,829 | -0.897% |
| 2026-10-19 | 100.0000 | 101.5400 | 100.0000 | 101.5400 | +3.275% | 4 | 3,833 | +0.158% |
| 2026-10-16 | 98.3200 | 98.3200 | 98.3200 | 98.3200 | -7.350% | 1 | 3,833 | +3.438% |
| 2026-10-15 | 101.0800 | 106.1200 | 101.0800 | 106.1200 | -4.172% | 4 | 3,835 | -4.165% |
| 2026-10-13 | 110.0000 | 110.7400 | 110.0000 | 110.7400 | -0.009% | 2 | 3,836 | -8.163% |
| 2026-10-12 | 110.5700 | 110.7500 | 110.5700 | 110.7500 | -1.275% | 2 | 3,835 | -8.172% |
| 2026-10-09 | 109.7600 | 112.1800 | 109.7600 | 112.1800 | +1.982% | 21 | 3,836 | -9.342% |
| 2026-10-07 | 108.6900 | 110.0600 | 107.9800 | 110.0000 | -2.179% | 13 | 3,847 | -7.545% |
| 2026-10-06 | 112.2300 | 112.6200 | 112.2300 | 112.4500 | +4.014% | 229 | 4,076 | -9.560% |
| 2026-10-05 | 104.5500 | 109.5400 | 104.5500 | 108.1100 | +4.505% | 208 | 4,281 | -5.929% |
| 2026-10-02 | 105.8400 | 105.8400 | 103.2600 | 103.4500 | +4.855% | 9 | 4,287 | -1.692% |
| 2026-10-01 | 96.3000 | 98.6600 | 95.8000 | 98.6600 | -1.802% | 12 | 4,290 | +3.081% |
| 2026-09-29 | 100.4700 | 100.4700 | 100.4700 | 100.4700 | -0.888% | 1 | 4,289 | +1.224% |
| 2026-09-28 | 101.3700 | 101.3700 | 101.3700 | 101.3700 | -4.169% | 2 | 4,290 | +0.326% |
| 2026-09-25 | 102.8900 | 106.2800 | 102.8900 | 105.7800 | +3.818% | 15 | 4,291 | -3.857% |
| 2026-09-24 | 101.8900 | 101.8900 | 101.8900 | 101.8900 | -3.312% | 1 | 4,291 | -0.186% |
| 2026-09-23 | 103.9900 | 105.3800 | 103.4700 | 105.3800 | -4.026% | 4 | 4,291 | -3.492% |
| 2026-09-22 | 108.7800 | 109.8000 | 108.4800 | 109.8000 | -0.580% | 155 | 4,293 | -7.377% |
| 2026-09-21 | 105.1900 | 110.4400 | 105.1900 | 110.4400 | +12.821% | 20 | 4,298 | -7.914% |
| 2026-09-18 | 96.0100 | 97.8900 | 96.0100 | 97.8900 | -0.061% | 3 | 4,298 | +3.892% |
| 2026-09-17 | 96.3700 | 97.9500 | 96.3700 | 97.9500 | +10.853% | 6 | 4,301 | +3.828% |
| 2026-09-16 | 95.7000 | 96.5500 | 88.3600 | 88.3600 | -5.890% | 4 | 4,303 | +15.097% |
| 2026-09-15 | 94.0000 | 94.0000 | 93.6700 | 93.8900 | -4.086% | 5 | 4,303 | +8.318% |
| 2026-09-14 | 95.5800 | 99.2000 | 95.5800 | 97.8900 | -3.290% | 7 | 4,304 | +3.892% |
| 2026-09-11 | 102.4500 | 102.4500 | 101.0500 | 101.2200 | +7.225% | 19 | 4,312 | +0.474% |
| 2026-09-10 | 95.0800 | 95.1300 | 94.4000 | 94.4000 | -4.463% | 4 | 4,314 | +7.733% |
| 2026-09-09 | 99.0200 | 99.0200 | 98.8100 | 98.8100 | -4.087% | 2 | 4,314 | +2.925% |
| 2026-09-08 | 103.9700 | 103.9700 | 102.8800 | 103.0200 | -5.806% | 7 | 4,321 | -1.281% |
| 2026-09-03 | 104.7500 | 109.3700 | 104.7500 | 109.3700 | +5.529% | 195 | 4,333 | -7.013% |
| 2026-09-02 | 99.5800 | 103.6400 | 99.5800 | 103.6400 | +5.165% | 8 | 4,333 | -1.872% |
| 2026-09-01 | 100.8500 | 100.8500 | 98.5500 | 98.5500 | -5.322% | 12 | 4,334 | +3.196% |
| 2026-08-31 | 104.0900 | 104.0900 | 104.0900 | 104.0900 | -5.200% | 5 | 4,329 | -2.296% |
| 2026-08-28 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | +1.648% | 1 | 4,328 | -7.377% |
| 2026-08-27 | 107.9900 | 108.0200 | 107.9900 | 108.0200 | +6.876% | 4 | 4,328 | -5.851% |
| 2026-08-24 | 101.0700 | 101.0700 | 101.0700 | 101.0700 | -4.974% | 1 | 4,328 | +0.623% |
| 2026-08-20 | 106.3600 | 106.3600 | 106.3600 | 106.3600 | -1.936% | 1 | 4,349 | -4.381% |
| 2026-08-19 | 108.4600 | 108.4600 | 108.4600 | 108.4600 | +0.175% | 20 | 4,329 | -6.233% |
| 2026-08-18 | 108.2700 | 108.2700 | 108.2700 | 108.2700 | -5.819% | 5 | 4,332 | -6.068% |
| 2026-08-14 | 114.9600 | 114.9600 | 114.9600 | 114.9600 | +2.287% | 1 | 4,332 | -11.534% |
| 2026-08-12 | 112.3900 | 112.3900 | 112.3900 | 112.3900 | +0.717% | 10 | 4,332 | -9.512% |
| 2026-08-11 | 112.7100 | 112.7100 | 110.6300 | 111.5900 | -1.090% | 101 | 4,398 | -8.863% |
| 2026-08-10 | 112.8200 | 112.8200 | 112.8200 | 112.8200 | -3.983% | 1 | 4,398 | -9.856% |
| 2026-08-05 | 116.6300 | 117.5000 | 116.6300 | 117.5000 | +4.986% | 3 | 4,400 | -13.447% |
| 2026-08-04 | 102.1200 | 111.9200 | 102.1200 | 111.9200 | +11.920% | 10 | 4,407 | -9.132% |
| 2026-08-03 | 92.4500 | 100.0000 | 92.4500 | 100.0000 | +10.400% | 4 | 4,409 | +1.700% |
| 2026-07-31 | 91.4700 | 91.4700 | 90.5800 | 90.5800 | +3.912% | 4 | 4,409 | +12.276% |
| 2026-07-30 | 82.5200 | 87.1700 | 81.5800 | 87.1700 | +10.342% | 35 | 4,442 | +16.669% |
| 2026-07-29 | 82.9500 | 85.0000 | 79.0000 | 79.0000 | -9.838% | 3 | 4,444 | +28.734% |
| 2026-07-28 | 84.2000 | 87.9000 | 84.2000 | 87.6200 | +1.003% | 19 | 4,447 | +16.069% |
| 2026-07-23 | 86.5000 | 86.7500 | 85.4800 | 86.7500 | -7.338% | 5 | 4,450 | +17.233% |
| 2026-07-21 | 93.6200 | 93.6200 | 93.6200 | 93.6200 | +2.609% | 1 | 4,450 | +8.631% |
| 2026-07-20 | 93.8800 | 94.6500 | 91.2400 | 91.2400 | -0.512% | 7 | 4,454 | +11.464% |
| 2026-07-17 | 92.7000 | 93.4100 | 91.7100 | 91.7100 | -4.329% | 10 | 4,460 | +10.893% |
| 2026-07-16 | 95.8600 | 95.8600 | 95.8600 | 95.8600 | -1.682% | 9 | 4,459 | +6.092% |
| 2026-07-14 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -2.500% | 1 | 4,459 | +4.308% |
| 2026-07-10 | 99.2500 | 100.0000 | 99.2500 | 100.0000 | +1.041% | 2 | 4,459 | +1.700% |
| 2026-07-09 | 96.4300 | 98.9700 | 96.4300 | 98.9700 | +8.353% | 3 | 4,460 | +2.758% |
| 2026-07-08 | 91.3400 | 92.6200 | 91.3400 | 91.3400 | -4.894% | 8 | 4,461 | +11.342% |
| 2026-07-07 | 95.0000 | 96.1000 | 95.0000 | 96.0400 | -2.040% | 8 | 4,462 | +5.893% |
| 2026-07-06 | 98.4100 | 98.4100 | 98.0400 | 98.0400 | +6.996% | 2 | 4,463 | +3.733% |
| 2026-07-02 | 92.9000 | 92.9000 | 91.6300 | 91.6300 | -4.532% | 11 | 4,459 | +10.990% |
| 2026-07-01 | 95.9800 | 95.9800 | 95.9800 | 95.9800 | +1.448% | 12 | 4,471 | +5.960% |
| 2026-06-30 | 92.3700 | 94.6100 | 92.3700 | 94.6100 | +7.255% | 17 | 4,482 | +7.494% |
| 2026-06-26 | 86.3200 | 88.2100 | 86.3200 | 88.2100 | +2.953% | 43 | 4,452 | +15.293% |
| 2026-06-25 | 89.3100 | 89.3100 | 85.6800 | 85.6800 | -6.166% | 4 | 4,455 | +18.697% |
| 2026-06-24 | 91.3100 | 91.3100 | 91.3100 | 91.3100 | +2.827% | 1 | 4,455 | +11.379% |
| 2026-06-23 | 88.6500 | 90.5400 | 88.6500 | 88.8000 | -10.348% | 14 | 4,457 | +14.527% |
| 2026-06-18 | 96.9500 | 99.0500 | 96.9500 | 99.0500 | +7.710% | 2 | 4,458 | +2.675% |
| 2026-06-17 | 98.5800 | 98.9700 | 91.9600 | 91.9600 | -11.124% | 4 | 4,457 | +10.592% |
| 2026-06-16 | 102.0000 | 103.4700 | 101.7400 | 103.4700 | +26.014% | 7 | 4,454 | -1.711% |
| 2026-06-10 | 91.4500 | 91.4500 | 82.1100 | 82.1100 | +1.233% | 31 | 4,445 | +23.858% |
| 2026-06-09 | 92.7700 | 92.7700 | 81.1100 | 81.1100 | -11.751% | 8 | 4,453 | +25.385% |
| 2026-06-08 | 91.9100 | 91.9100 | 91.9100 | 91.9100 | -14.819% | 1 | 4,453 | +10.652% |
| 2026-06-04 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | -2.016% | 62 | 4,453 | -5.746% |
| 2026-06-02 | 110.1200 | 110.1200 | 110.1200 | 110.1200 | +0.529% | 1 | 4,453 | -7.646% |
| 2026-06-01 | 106.5000 | 109.5400 | 106.5000 | 109.5400 | +2.854% | 52 | 4,503 | -7.157% |
| 2026-05-29 | 107.2200 | 107.2200 | 106.5000 | 106.5000 | +0.738% | 64 | 4,503 | -4.507% |
| 2026-05-28 | 104.7100 | 105.7700 | 104.3600 | 105.7200 | +2.790% | 106 | 4,592 | -3.802% |
| 2026-05-26 | 102.3200 | 102.8500 | 102.3200 | 102.8500 | +3.973% | 2 | 4,591 | -1.118% |
| 2026-05-22 | 98.5700 | 99.0000 | 98.5700 | 98.9200 | +2.710% | 3 | 4,590 | +2.810% |
| 2026-05-21 | 93.4300 | 96.3100 | 93.4300 | 96.3100 | +1.765% | 10 | 4,599 | +5.597% |
| 2026-05-20 | 90.6100 | 94.6400 | 90.6100 | 94.6400 | +4.922% | 9 | 4,598 | +7.460% |
| 2026-05-19 | 88.9700 | 90.2000 | 88.9700 | 90.2000 | -3.416% | 2 | 4,598 | +12.749% |
| 2026-05-18 | 92.4300 | 93.3900 | 90.7800 | 93.3900 | -1.456% | 20 | 4,598 | +8.898% |
| 2026-05-15 | 96.0000 | 97.3500 | 94.7700 | 94.7700 | -7.892% | 11 | 4,606 | +7.312% |
| 2026-05-14 | 102.4000 | 104.5000 | 102.4000 | 102.8900 | +5.474% | 11 | 4,612 | -1.157% |
| 2026-05-13 | 92.5900 | 97.5500 | 92.5900 | 97.5500 | +5.574% | 64 | 4,596 | +4.254% |
| 2026-05-12 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | -3.226% | 2 | 4,594 | +10.065% |
| 2026-05-11 | 95.2800 | 96.2500 | 95.0600 | 95.4800 | +2.534% | 111 | 4,590 | +6.514% |
| 2026-05-08 | 94.0100 | 94.0100 | 93.1200 | 93.1200 | +4.336% | 12 | 4,601 | +9.214% |
| 2026-05-07 | 91.9500 | 92.7600 | 89.2000 | 89.2500 | -2.820% | 118 | 4,536 | +13.950% |
| 2026-05-06 | 87.5100 | 92.3200 | 87.5100 | 91.8400 | +9.216% | 42 | 4,513 | +10.736% |
| 2026-05-05 | 82.0900 | 84.1700 | 82.0900 | 84.0900 | +8.363% | 16 | 4,515 | +20.942% |
| 2026-05-04 | 82.2200 | 82.2200 | 77.6000 | 77.6000 | -4.820% | 22 | 4,535 | +31.057% |
| 2026-05-01 | 80.6300 | 83.3200 | 80.6300 | 81.5300 | +1.913% | 8 | 4,535 | +24.739% |
| 2026-04-30 | 75.0200 | 80.0000 | 75.0200 | 80.0000 | +8.740% | 6 | 4,535 | +27.125% |
| 2026-04-29 | 73.7900 | 73.7900 | 71.9400 | 73.5700 | -0.068% | 8 | 4,535 | +38.236% |
| 2026-04-28 | 74.7900 | 74.9000 | 73.5700 | 73.6200 | -5.591% | 13 | 4,538 | +38.142% |
| 2026-04-27 | 76.3300 | 77.9800 | 76.3300 | 77.9800 | +1.961% | 13 | 4,532 | +30.418% |
| 2026-04-24 | 74.8000 | 76.4800 | 73.8200 | 76.4800 | +5.344% | 15 | 4,534 | +32.976% |
| 2026-04-23 | 74.4600 | 74.4600 | 69.4000 | 72.6000 | -1.998% | 17 | 4,537 | +40.083% |
| 2026-04-22 | 73.0000 | 74.5500 | 72.4900 | 74.0800 | +5.844% | 19 | 4,544 | +37.284% |
| 2026-04-21 | 74.5900 | 74.8100 | 69.9900 | 69.9900 | -3.555% | 51 | 4,554 | +45.306% |
| 2026-04-20 | 73.0700 | 73.0700 | 72.5700 | 72.5700 | -0.711% | 2 | 4,554 | +40.141% |
| 2026-04-17 | 71.4000 | 74.6700 | 71.4000 | 73.0900 | +9.334% | 71 | 4,554 | +39.144% |
| 2026-04-16 | 66.5000 | 68.1600 | 66.5000 | 66.8500 | +0.075% | 5 | 4,515 | +52.132% |
| 2026-04-15 | 64.6000 | 66.8000 | 64.6000 | 66.8000 | +7.034% | 12 | 4,515 | +52.246% |
| 2026-04-14 | 58.0500 | 62.4100 | 58.0500 | 62.4100 | +10.931% | 150 | 4,518 | +62.955% |
| 2026-04-13 | 52.7500 | 56.2600 | 52.7500 | 56.2600 | +6.452% | 11 | 4,466 | +80.768% |
| 2026-04-10 | 53.7900 | 53.8200 | 52.8500 | 52.8500 | -1.821% | 4 | 4,466 | +92.431% |
| 2026-04-09 | 50.3000 | 53.8300 | 49.8600 | 53.8300 | +5.819% | 118 | 4,466 | +88.928% |
| 2026-04-08 | 50.6600 | 51.4200 | 49.0200 | 50.8700 | +25.916% | 640 | 4,425 | +99.921% |
| 2026-04-07 | 40.1900 | 40.5200 | 40.1900 | 40.4000 | -4.129% | 5 | 4,068 | +151.733% |
| 2026-04-06 | 41.7700 | 42.3300 | 41.1200 | 42.1400 | +1.837% | 121 | 4,069 | +141.338% |
| 2026-04-02 | 41.1000 | 41.3800 | 40.5500 | 41.3800 | -0.910% | 18 | 3,943 | +145.771% |
| 2026-04-01 | 41.2500 | 42.8500 | 41.0000 | 41.7600 | +5.508% | 220 | 3,943 | +143.534% |
| 2026-03-31 | 35.3900 | 39.7700 | 35.3900 | 39.5800 | +24.544% | 83 | 3,793 | +156.948% |
| 2026-03-30 | 35.3900 | 35.3900 | 31.5400 | 31.7800 | -6.254% | 55 | 3,778 | +220.013% |
| 2026-03-27 | 36.3300 | 36.3300 | 33.9000 | 33.9000 | -12.244% | 81 | 3,787 | +200.000% |
| 2026-03-26 | 41.1400 | 42.6000 | 38.6300 | 38.6300 | -11.277% | 47 | 3,777 | +163.267% |
| 2026-03-25 | 45.3900 | 45.3900 | 43.2600 | 43.5400 | +3.126% | 812 | 3,732 | +133.578% |
| 2026-03-24 | 43.4000 | 43.4000 | 42.2200 | 42.2200 | -5.358% | 12 | 2,944 | +140.881% |
| 2026-03-23 | 44.0000 | 47.0200 | 44.0000 | 44.6100 | +9.904% | 66 | 2,933 | +127.976% |
| 2026-03-20 | 43.9300 | 43.9300 | 40.3800 | 40.5900 | -9.940% | 41 | 2,938 | +150.554% |
| 2026-03-19 | 44.3000 | 45.0700 | 44.0700 | 45.0700 | -2.824% | 28 | 2,931 | +125.649% |
| 2026-03-18 | 49.6000 | 49.6000 | 46.3800 | 46.3800 | -9.255% | 12 | 2,926 | +119.276% |
| 2026-03-17 | 51.7900 | 51.7900 | 51.1100 | 51.1100 | +1.610% | 4 | 2,928 | +98.983% |
| 2026-03-16 | 50.9400 | 50.9800 | 50.2500 | 50.3000 | +5.895% | 8 | 2,928 | +102.187% |
| 2026-03-13 | 51.0200 | 52.3000 | 47.5000 | 47.5000 | -5.866% | 21 | 2,928 | +114.105% |
| 2026-03-12 | 52.0000 | 52.0000 | 50.4600 | 50.4600 | -7.549% | 10 | 2,929 | +101.546% |
| 2026-03-11 | 56.1100 | 56.1200 | 53.9300 | 54.5800 | -3.330% | 109 | 2,928 | +86.332% |
| 2026-03-10 | 55.4000 | 58.2200 | 54.2100 | 56.4600 | +0.089% | 38 | 2,990 | +80.128% |
| 2026-03-09 | 50.0000 | 56.4100 | 49.1400 | 56.4100 | +4.020% | 43 | 3,005 | +80.287% |
| 2026-03-06 | 53.0000 | 55.0100 | 52.3800 | 54.2300 | -6.339% | 70 | 3,096 | +87.535% |
| 2026-03-05 | 58.6900 | 58.9900 | 54.9000 | 57.9000 | -3.628% | 84 | 3,082 | +75.648% |
| 2026-03-04 | 57.7400 | 60.0800 | 57.7400 | 60.0800 | +3.355% | 6 | 3,080 | +69.274% |
| 2026-03-03 | 55.0000 | 58.1300 | 52.2900 | 58.1300 | -5.756% | 328 | 3,080 | +74.953% |
| 2026-03-02 | 58.5700 | 61.6800 | 58.5700 | 61.6800 | +2.578% | 9 | 2,908 | +64.883% |
| 2026-02-27 | 59.0500 | 60.1300 | 58.2000 | 60.1300 | -4.510% | 11 | 2,907 | +69.134% |
| 2026-02-26 | 62.9700 | 62.9700 | 62.9700 | 62.9700 | -3.730% | 1 | 2,907 | +61.505% |
| 2026-02-25 | 65.0200 | 65.5500 | 65.0200 | 65.4100 | +6.879% | 59 | 2,944 | +55.481% |
| 2026-02-24 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +5.155% | 1 | 2,944 | +66.176% |
| 2026-02-23 | 58.0000 | 58.2000 | 58.0000 | 58.2000 | -5.427% | 2 | 2,945 | +74.742% |
| 2026-02-20 | 61.5400 | 61.5400 | 61.5400 | 61.5400 | +2.738% | 1 | 2,944 | +65.258% |
| 2026-02-19 | 60.2500 | 61.1200 | 59.9000 | 59.9000 | +0.740% | 3 | 2,944 | +69.783% |
| 2026-02-17 | 58.4300 | 60.1600 | 56.0900 | 59.4600 | +0.780% | 10 | 2,945 | +71.039% |
| 2026-02-13 | 58.0000 | 59.0000 | 58.0000 | 59.0000 | -2.945% | 50 | 2,900 | +72.373% |
| 2026-02-12 | 63.7000 | 63.7000 | 60.7900 | 60.7900 | -9.174% | 163 | 2,900 | +67.297% |
| 2026-02-10 | 66.9300 | 66.9300 | 66.9300 | 66.9300 | +1.919% | 1 | 2,791 | +51.950% |
| 2026-02-09 | 65.6700 | 65.6700 | 65.6700 | 65.6700 | +1.814% | 1 | 2,792 | +54.865% |
| 2026-02-06 | 60.0000 | 64.5000 | 60.0000 | 64.5000 | +12.369% | 7 | 2,792 | +57.674% |
| 2026-02-05 | 58.5000 | 59.0600 | 56.9000 | 57.4000 | -8.453% | 35 | 2,794 | +77.178% |
| 2026-02-04 | 63.7300 | 63.7300 | 62.7000 | 62.7000 | -3.196% | 3 | 2,783 | +62.201% |
| 2026-02-03 | 69.1800 | 69.1800 | 62.8000 | 64.7700 | -6.469% | 214 | 2,780 | +57.017% |
| 2026-02-02 | 69.0200 | 69.5500 | 69.0100 | 69.2500 | +5.451% | 61 | 2,580 | +46.859% |
| 2026-01-30 | 65.8500 | 65.8500 | 65.5800 | 65.6700 | -2.087% | 3 | 2,557 | +54.865% |
| 2026-01-29 | 68.8800 | 68.8800 | 64.8100 | 67.0700 | -5.668% | 5 | 2,558 | +51.633% |
| 2026-01-28 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +1.790% | 4 | 2,560 | +43.038% |
| 2026-01-27 | 69.7900 | 69.9000 | 69.7900 | 69.8500 | +2.585% | 4 | 2,560 | +45.598% |
| 2026-01-26 | 67.7000 | 68.0900 | 67.7000 | 68.0900 | +3.922% | 8 | 2,557 | +49.361% |
| 2026-01-23 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | +2.279% | 1 | 2,558 | +55.220% |
| 2026-01-22 | 64.3800 | 66.4000 | 64.0600 | 64.0600 | +9.187% | 31 | 2,558 | +58.757% |
| 2026-01-21 | 59.2000 | 62.5000 | 58.6700 | 58.6700 | 0.000% | 10 | 2,536 | +73.342% |
| 2026-01-20 | 62.2000 | 62.2000 | 58.1000 | 58.6700 | -13.683% | 18 | 2,543 | +73.342% |
| 2026-01-16 | 68.2700 | 68.2700 | 67.8400 | 67.9700 | +0.251% | 120 | 2,405 | +49.625% |
| 2026-01-15 | 69.3700 | 70.2500 | 67.8000 | 67.8000 | +3.228% | 13 | 2,405 | +50.000% |
| 2026-01-14 | 66.0800 | 66.7000 | 64.9800 | 65.6800 | -3.326% | 33 | 2,408 | +54.842% |
| 2026-01-13 | 68.1100 | 69.7400 | 67.9400 | 67.9400 | -3.233% | 12 | 2,395 | +49.691% |
| 2026-01-12 | 68.8000 | 70.2100 | 68.8000 | 70.2100 | +0.300% | 4 | 2,399 | +44.851% |
| 2026-01-09 | 69.4000 | 70.0000 | 69.4000 | 70.0000 | +5.660% | 6 | 2,401 | +45.286% |
| 2026-01-08 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -4.704% | 2 | 2,403 | +53.509% |
| 2026-01-07 | 69.5100 | 69.7300 | 69.5100 | 69.5200 | +2.055% | 28 | 2,404 | +46.289% |
| 2026-01-06 | 68.1200 | 68.1200 | 68.1200 | 68.1200 | +4.671% | 4 | 2,419 | +49.295% |
| 2026-01-05 | 66.0500 | 66.0500 | 65.0800 | 65.0800 | +5.993% | 2 | 2,415 | +56.269% |
| 2026-01-02 | 63.1800 | 63.1800 | 61.4000 | 61.4000 | -5.509% | 71 | 2,416 | +65.635% |
| 2025-12-30 | 65.2500 | 65.7100 | 64.9800 | 64.9800 | -0.551% | 3 | 2,416 | +56.510% |
| 2025-12-29 | 65.2000 | 65.3400 | 65.0200 | 65.3400 | -4.053% | 12 | 2,415 | +55.647% |
| 2025-12-26 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | +0.147% | 1 | 2,415 | +49.339% |
| 2025-12-24 | 66.5400 | 68.0000 | 66.5400 | 68.0000 | +3.202% | 3 | 2,414 | +49.559% |
| 2025-12-23 | 65.4700 | 65.8900 | 65.4700 | 65.8900 | +2.553% | 13 | 2,414 | +54.348% |
| 2025-12-22 | 63.2300 | 64.2500 | 63.2300 | 64.2500 | +3.379% | 6 | 2,414 | +58.288% |
| 2025-12-19 | 60.1800 | 62.3200 | 60.1800 | 62.1500 | +4.471% | 19 | 2,412 | +63.636% |
| 2025-12-18 | 59.8800 | 61.0000 | 58.3400 | 59.4900 | +5.180% | 31 | 2,410 | +70.953% |
| 2025-12-17 | 60.2000 | 60.2200 | 55.6200 | 56.5600 | -7.233% | 105 | 2,397 | +79.809% |
| 2025-12-16 | 60.0300 | 61.5500 | 59.0000 | 60.9700 | -3.772% | 134 | 2,380 | +66.803% |
| 2025-12-15 | 65.7200 | 65.8500 | 63.3600 | 63.3600 | +0.333% | 9 | 2,303 | +60.511% |
| 2025-12-12 | 65.6600 | 66.3600 | 63.1500 | 63.1500 | -9.032% | 14 | 2,305 | +61.045% |
| 2025-12-11 | 65.3000 | 69.4200 | 65.3000 | 69.4200 | +0.188% | 6 | 2,304 | +46.500% |
| 2025-12-10 | 69.0000 | 69.4500 | 68.5100 | 69.2900 | +4.180% | 8 | 2,304 | +46.774% |
| 2025-12-09 | 66.5100 | 66.5100 | 66.5100 | 66.5100 | +0.773% | 1 | 2,307 | +52.909% |
| 2025-12-08 | 67.3400 | 67.3400 | 65.6500 | 66.0000 | -2.583% | 17 | 2,308 | +54.091% |
| 2025-12-05 | 69.7500 | 69.7500 | 67.7500 | 67.7500 | +1.377% | 2 | 2,295 | +50.111% |
| 2025-12-04 | 66.5900 | 66.8300 | 66.2400 | 66.8300 | +1.380% | 5 | 2,295 | +52.177% |
| 2025-12-03 | 65.9200 | 65.9200 | 65.9200 | 65.9200 | -1.303% | 1 | 2,295 | +54.278% |
| 2025-12-02 | 67.2100 | 67.2100 | 65.0400 | 66.7900 | +2.612% | 34 | 2,295 | +52.268% |
| 2025-12-01 | 64.6600 | 65.7600 | 64.6600 | 65.0900 | -2.647% | 9 | 2,302 | +56.245% |
| 2025-11-28 | 66.8600 | 67.2800 | 66.8600 | 66.8600 | +0.875% | 13 | 2,300 | +52.109% |
| 2025-11-26 | 64.5000 | 66.5500 | 64.5000 | 66.2800 | +5.374% | 76 | 2,348 | +53.440% |
| 2025-11-25 | 60.4800 | 62.9000 | 60.4800 | 62.9000 | +6.340% | 71 | 2,348 | +61.685% |
| 2025-11-24 | 57.5200 | 59.1500 | 57.5200 | 59.1500 | +4.303% | 8 | 2,312 | +71.936% |
| 2025-11-21 | 51.0300 | 56.7100 | 51.0300 | 56.7100 | +6.159% | 26 | 2,313 | +79.333% |
| 2025-11-20 | 62.4500 | 64.0000 | 53.0000 | 53.4200 | -7.176% | 38 | 2,323 | +90.378% |
| 2025-11-19 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -0.861% | 1 | 2,317 | +76.716% |
| 2025-11-18 | 56.3200 | 58.0500 | 53.7500 | 58.0500 | -4.208% | 13 | 2,318 | +75.194% |
| 2025-11-17 | 62.1500 | 63.4200 | 60.6000 | 60.6000 | -2.697% | 22 | 2,319 | +67.822% |
| 2025-11-14 | 58.1000 | 64.9000 | 58.1000 | 62.2800 | -1.859% | 48 | 2,300 | +63.295% |
| 2025-11-13 | 68.2600 | 68.2600 | 63.3300 | 63.4600 | -9.369% | 30 | 2,300 | +60.258% |
| 2025-11-11 | 67.1000 | 70.0200 | 67.1000 | 70.0200 | +3.229% | 4 | 2,287 | +45.244% |
| 2025-11-10 | 66.5700 | 67.8300 | 64.7300 | 67.8300 | +9.580% | 17 | 2,285 | +49.934% |
| 2025-11-07 | 57.6900 | 62.0500 | 57.4000 | 61.9000 | -2.304% | 6 | 2,278 | +64.297% |
| 2025-11-06 | 66.0000 | 66.3500 | 61.3000 | 63.3600 | -7.110% | 42 | 2,276 | +60.511% |
| 2025-11-05 | 65.5700 | 68.8900 | 65.0000 | 68.2100 | +4.185% | 56 | 2,260 | +49.098% |
| 2025-11-04 | 66.1500 | 69.0500 | 65.4700 | 65.4700 | -8.446% | 89 | 2,222 | +55.338% |
| 2025-11-03 | 72.4200 | 72.4200 | 70.5000 | 71.5100 | +2.494% | 7 | 2,169 | +42.218% |
| 2025-10-31 | 72.0400 | 72.0400 | 69.7700 | 69.7700 | +0.548% | 2 | 2,169 | +45.765% |
| 2025-10-30 | 72.0200 | 72.0200 | 69.3900 | 69.3900 | -6.671% | 13 | 2,167 | +46.563% |
| 2025-10-29 | 74.4000 | 74.4000 | 73.9500 | 74.3500 | +1.696% | 11 | 2,167 | +36.785% |
| 2025-10-28 | 72.0400 | 73.1100 | 71.3500 | 73.1100 | +3.117% | 18 | 2,170 | +39.105% |
| 2025-10-27 | 68.2300 | 70.9000 | 68.2300 | 70.9000 | +8.709% | 41 | 2,189 | +43.441% |
| 2025-10-24 | 64.0000 | 65.4000 | 64.0000 | 65.2200 | +5.194% | 135 | 2,189 | +55.934% |
| 2025-10-23 | 60.6100 | 62.0000 | 60.3300 | 62.0000 | +0.911% | 14 | 2,198 | +64.032% |
| 2025-10-22 | 61.4400 | 61.4400 | 61.4400 | 61.4400 | -0.292% | 4 | 2,188 | +65.527% |
| 2025-10-21 | 61.8000 | 61.8000 | 61.6200 | 61.6200 | +0.686% | 25 | 2,188 | +65.044% |
| 2025-10-20 | 59.9800 | 61.7800 | 59.5500 | 61.2000 | +7.237% | 276 | 2,204 | +66.176% |
| 2025-10-17 | 57.5000 | 57.5000 | 57.0700 | 57.0700 | -0.748% | 5 | 2,176 | +78.202% |
| 2025-10-16 | 60.6300 | 60.6300 | 57.0000 | 57.5000 | -2.872% | 10 | 2,176 | +76.870% |
| 2025-10-15 | 61.6700 | 61.6700 | 56.5500 | 59.2000 | +0.921% | 47 | 2,178 | +71.791% |
| 2025-10-14 | 54.1900 | 58.6600 | 52.8100 | 58.6600 | +1.103% | 19 | 2,156 | +73.372% |
| 2025-10-13 | 56.2400 | 58.1300 | 56.2400 | 58.0200 | +8.489% | 5 | 2,160 | +75.284% |
| 2025-10-10 | 63.1800 | 64.0400 | 53.4400 | 53.4800 | -14.267% | 30 | 2,160 | +90.165% |
| 2025-10-09 | 63.2000 | 63.2000 | 62.3000 | 62.3800 | -2.623% | 30 | 2,155 | +63.033% |
| 2025-10-08 | 61.8800 | 64.0600 | 61.8800 | 64.0600 | +5.189% | 29 | 2,135 | +58.757% |
| 2025-10-07 | 63.0300 | 63.3000 | 60.8500 | 60.9000 | -3.025% | 7 | 2,122 | +66.995% |
| 2025-10-06 | 61.7500 | 63.4300 | 61.7500 | 62.8000 | +2.414% | 30 | 2,122 | +61.943% |
| 2025-10-03 | 62.5500 | 63.4500 | 61.3200 | 61.3200 | +0.196% | 65 | 2,119 | +65.851% |
| 2025-10-02 | 59.8700 | 61.2700 | 59.8700 | 61.2000 | +0.824% | 43 | 2,130 | +66.176% |
| 2025-10-01 | 58.3100 | 60.7700 | 58.3100 | 60.7000 | +7.969% | 7 | 2,123 | +67.545% |
| 2025-09-30 | 57.0600 | 57.0600 | 56.2200 | 56.2200 | -1.679% | 11 | 2,121 | +80.896% |
| 2025-09-29 | 57.3700 | 58.0000 | 56.9900 | 57.1800 | +2.473% | 12 | 2,124 | +77.859% |
| 2025-09-26 | 55.7300 | 55.9300 | 55.7100 | 55.8000 | +3.276% | 7 | 2,127 | +82.258% |
| 2025-09-25 | 54.0300 | 54.0300 | 54.0300 | 54.0300 | -6.989% | 3 | 2,128 | +88.229% |
| 2025-09-24 | 58.0900 | 58.0900 | 58.0900 | 58.0900 | +1.026% | 8 | 2,125 | +75.073% |
| 2025-09-23 | 59.6000 | 59.6000 | 57.2800 | 57.5000 | -3.846% | 11 | 2,117 | +76.870% |
| 2025-09-22 | 55.8500 | 59.8000 | 55.8500 | 59.8000 | +4.729% | 6 | 2,110 | +70.067% |
| 2025-09-19 | 55.4100 | 57.1000 | 55.2500 | 57.1000 | +3.348% | 15 | 2,108 | +78.109% |
| 2025-09-18 | 54.2900 | 55.6700 | 53.4200 | 55.2500 | +8.910% | 47 | 2,118 | +84.072% |
| 2025-09-17 | 53.0800 | 53.1100 | 50.7300 | 50.7300 | -5.178% | 23 | 2,080 | +100.473% |
| 2025-09-16 | 53.7600 | 53.8700 | 53.4000 | 53.5000 | -0.484% | 25 | 2,079 | +90.093% |
| 2025-09-15 | 53.3800 | 53.7600 | 53.2500 | 53.7600 | +3.166% | 4 | 2,068 | +89.174% |
| 2025-09-12 | 51.4700 | 52.1100 | 51.4700 | 52.1100 | +2.438% | 4 | 2,069 | +95.164% |
| 2025-09-11 | 48.9600 | 50.8700 | 48.8100 | 50.8700 | +5.147% | 35 | 2,068 | +99.921% |
| 2025-09-10 | 49.1000 | 49.1000 | 48.3800 | 48.3800 | +7.368% | 6 | 2,094 | +110.211% |
| 2025-09-09 | 45.0000 | 45.0600 | 45.0000 | 45.0600 | -1.637% | 2 | 2,093 | +125.699% |
| 2025-09-08 | 45.0900 | 45.8100 | 45.0900 | 45.8100 | +0.263% | 8 | 2,094 | +122.004% |
| 2025-09-04 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | +6.678% | 1 | 2,086 | +122.587% |
| 2025-09-03 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | +7.102% | 1 | 2,086 | +137.450% |
| 2025-09-02 | 39.4500 | 39.9900 | 39.3600 | 39.9900 | -9.586% | 3 | 2,087 | +154.314% |
| 2025-08-29 | 44.0100 | 44.3000 | 44.0100 | 44.2300 | -5.653% | 87 | 2,149 | +129.934% |
| 2025-08-28 | 46.2000 | 46.9300 | 46.2000 | 46.8800 | +3.305% | 501 | 2,149 | +116.937% |
| 2025-08-27 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | +2.996% | 1 | 1,650 | +124.108% |
| 2025-08-25 | 43.9600 | 44.4200 | 43.8700 | 44.0600 | -1.122% | 20 | 1,649 | +130.822% |
| 2025-08-22 | 44.3000 | 44.5600 | 44.3000 | 44.5600 | +10.079% | 4 | 1,635 | +128.232% |
| 2025-08-21 | 40.2600 | 40.4800 | 40.2200 | 40.4800 | -0.320% | 3 | 1,633 | +151.235% |
| 2025-08-20 | 39.7900 | 40.6100 | 39.7700 | 40.6100 | -2.963% | 10 | 1,632 | +150.431% |
| 2025-08-19 | 43.8000 | 43.8000 | 41.7800 | 41.8500 | -5.849% | 28 | 1,622 | +143.011% |
| 2025-08-18 | 44.1100 | 44.4500 | 44.1100 | 44.4500 | -2.093% | 8 | 1,595 | +128.796% |
| 2025-08-14 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -1.304% | 10 | 1,588 | +124.009% |
| 2025-08-13 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +4.167% | 1 | 1,588 | +121.087% |
| 2025-08-12 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | +7.971% | 1 | 1,589 | +130.299% |
| 2025-08-11 | 41.0400 | 41.0400 | 40.9000 | 40.9000 | -1.422% | 2 | 1,590 | +148.655% |
| 2025-08-08 | 40.5900 | 41.4900 | 40.5900 | 41.4900 | +9.966% | 7 | 1,591 | +145.119% |
| 2025-08-07 | 38.9200 | 38.9300 | 37.7300 | 37.7300 | -2.481% | 3 | 1,596 | +169.547% |
| 2025-08-06 | 38.3500 | 38.6900 | 38.3500 | 38.6900 | +5.050% | 3 | 1,597 | +162.859% |
| 2025-08-05 | 36.4600 | 36.8300 | 36.4600 | 36.8300 | -2.669% | 2 | 1,600 | +176.134% |
| 2025-08-04 | 37.5000 | 37.9400 | 37.5000 | 37.8400 | +11.261% | 3 | 1,598 | +168.763% |
| 2025-08-01 | 35.4400 | 35.4400 | 34.0100 | 34.0100 | -15.482% | 3 | 1,601 | +199.030% |
| 2025-07-31 | 44.3500 | 44.3500 | 40.2400 | 40.2400 | -0.445% | 5 | 1,599 | +152.734% |
| 2025-07-30 | 42.0000 | 42.0000 | 40.4200 | 40.4200 | -3.808% | 4 | 1,599 | +151.608% |
| 2025-07-29 | 41.8800 | 42.0200 | 41.8800 | 42.0200 | -0.849% | 2 | 1,599 | +142.028% |
| 2025-07-28 | 42.9800 | 42.9800 | 42.3800 | 42.3800 | -0.024% | 2 | 1,600 | +139.972% |
| 2025-07-24 | 41.8300 | 42.6200 | 41.8300 | 42.3900 | +4.101% | 7 | 1,600 | +139.915% |
| 2025-07-23 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +5.904% | 1 | 1,600 | +149.754% |
| 2025-07-22 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -4.234% | 1 | 1,600 | +164.499% |
| 2025-07-21 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +4.313% | 21 | 1,600 | +153.300% |
| 2025-07-18 | 38.8500 | 38.8500 | 38.0400 | 38.4900 | +1.987% | 4 | 1,600 | +164.224% |
| 2025-07-17 | 37.8200 | 37.8200 | 37.7400 | 37.7400 | +3.058% | 2 | 1,600 | +169.475% |
| 2025-07-16 | 36.3200 | 36.6400 | 35.9900 | 36.6200 | -1.770% | 8 | 1,600 | +177.717% |
| 2025-07-15 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | +1.608% | 1 | 1,600 | +172.800% |
| 2025-07-14 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -0.109% | 1 | 1,600 | +177.187% |
| 2025-07-11 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | +0.054% | 1 | 1,600 | +176.885% |
| 2025-07-09 | 37.5000 | 37.5000 | 36.7100 | 36.7100 | +3.321% | 3 | 1,601 | +177.036% |
| 2025-07-07 | 37.0700 | 37.3700 | 35.5300 | 35.5300 | -8.167% | 7 | 1,600 | +186.237% |
| 2025-07-03 | 38.5600 | 38.6900 | 38.5600 | 38.6900 | +10.197% | 8 | 1,595 | +162.859% |
| 2025-07-02 | 34.6700 | 35.1100 | 34.6700 | 35.1100 | +3.113% | 4 | 1,595 | +189.661% |
| 2025-07-01 | 33.7300 | 34.0500 | 33.7300 | 34.0500 | +1.249% | 2 | 1,624 | +198.678% |
| 2025-06-30 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +8.870% | 1 | 1,625 | +202.409% |
| 2025-06-27 | 33.0000 | 33.0000 | 30.8900 | 30.8900 | +8.538% | 7 | 1,625 | +229.233% |
| 2025-06-25 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -0.140% | 1 | 1,619 | +257.344% |
| 2025-06-24 | 28.1600 | 28.5000 | 28.1600 | 28.5000 | +20.000% | 2 | 1,620 | +256.842% |
| 2025-06-23 | 25.4000 | 25.4000 | 23.7500 | 23.7500 | -2.664% | 14 | 1,622 | +328.211% |
| 2025-06-20 | 24.3300 | 24.4000 | 24.3300 | 24.4000 | -6.728% | 30 | 1,612 | +316.803% |
| 2025-06-18 | 26.2200 | 26.2400 | 26.0000 | 26.1600 | +3.399% | 13 | 1,587 | +288.761% |
| 2025-06-17 | 26.7000 | 26.7000 | 25.3000 | 25.3000 | -9.351% | 3 | 1,587 | +301.976% |
| 2025-06-16 | 27.2400 | 27.9100 | 27.2400 | 27.9100 | +6.081% | 164 | 1,588 | +264.386% |
| 2025-06-13 | 26.1100 | 26.3100 | 26.1100 | 26.3100 | -5.530% | 22 | 1,590 | +286.545% |
| 2025-06-12 | 27.0500 | 27.9800 | 27.0500 | 27.8500 | -0.890% | 30 | 1,599 | +265.171% |
| 2025-06-11 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +3.044% | 2 | 1,575 | +261.922% |
| 2025-06-09 | 26.8700 | 27.2700 | 26.8700 | 27.2700 | +8.602% | 4 | 1,577 | +272.937% |
| 2025-06-05 | 25.1600 | 26.2000 | 25.1100 | 25.1100 | -5.174% | 12 | 1,573 | +305.018% |
| 2025-06-04 | 26.4600 | 26.4800 | 26.4600 | 26.4800 | +8.391% | 4 | 1,569 | +284.063% |
| 2025-06-02 | 23.5100 | 24.4300 | 23.5100 | 24.4300 | +4.402% | 3 | 1,569 | +316.291% |
| 2025-05-29 | 23.1500 | 23.4000 | 23.1500 | 23.4000 | -3.346% | 15 | 1,569 | +334.615% |
| 2025-05-28 | 24.4300 | 24.4300 | 24.2100 | 24.2100 | -1.665% | 2 | 1,559 | +320.074% |
| 2025-05-27 | 23.5400 | 24.6200 | 23.5400 | 24.6200 | +11.151% | 4 | 1,557 | +313.079% |
| 2025-05-22 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.208% | 9 | 1,556 | +359.142% |
| 2025-05-21 | 25.7200 | 25.7200 | 22.4600 | 22.6500 | -14.561% | 19 | 1,556 | +349.007% |
| 2025-05-20 | 26.4900 | 26.5100 | 26.4900 | 26.5100 | -1.413% | 2 | 1,543 | +283.629% |
| 2025-05-19 | 26.9500 | 27.2000 | 26.8900 | 26.8900 | +1.817% | 5 | 1,541 | +278.208% |
| 2025-05-16 | 26.3700 | 26.4100 | 26.3400 | 26.4100 | +5.345% | 24 | 1,542 | +285.081% |
| 2025-05-15 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +4.676% | 1 | 1,532 | +305.664% |
| 2025-05-14 | 24.1200 | 24.1200 | 23.9500 | 23.9500 | -1.115% | 2 | 1,533 | +324.635% |
| 2025-05-13 | 23.6900 | 24.2200 | 23.6900 | 24.2200 | +34.183% | 14 | 1,534 | +319.901% |
| 2025-05-08 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +7.890% | 5 | 1,521 | +463.435% |
| 2025-05-06 | 16.7800 | 16.7800 | 16.7300 | 16.7300 | -6.064% | 2 | 1,521 | +507.890% |
| 2025-05-05 | 17.8000 | 17.8100 | 17.5500 | 17.8100 | -2.411% | 27 | 1,522 | +471.028% |
| 2025-05-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +7.290% | 2 | 1,520 | +457.260% |
| 2025-05-01 | 16.0000 | 17.0300 | 16.0000 | 17.0100 | +13.249% | 102 | 1,521 | +497.884% |
| 2025-04-30 | 12.3300 | 15.0200 | 12.3300 | 15.0200 | +12.173% | 53 | 1,522 | +577.097% |
| 2025-04-28 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +0.904% | 3 | 1,472 | +659.522% |
| 2025-04-25 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.078% | 4 | 1,472 | +666.390% |
| 2025-04-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +9.725% | 3 | 1,470 | +697.647% |
| 2025-04-23 | 13.2500 | 13.2500 | 11.6200 | 11.6200 | +48.593% | 2 | 1,467 | +775.215% |
| 2025-04-21 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -23.782% | 50 | 1,467 | +1200.512% |
| 2025-04-17 | 10.1000 | 10.2600 | 10.1000 | 10.2600 | -4.022% | 3 | 1,468 | +891.228% |
| 2025-04-16 | 10.5100 | 10.7500 | 10.5100 | 10.6900 | -9.253% | 17 | 1,468 | +851.356% |
| 2025-04-15 | 11.6800 | 11.7800 | 11.5900 | 11.7800 | -1.669% | 16 | 1,463 | +763.328% |
| 2025-04-11 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +13.878% | 2 | 1,465 | +748.915% |
| 2025-04-10 | 9.9500 | 10.5200 | 9.9500 | 10.5200 | -18.196% | 6 | 1,464 | +866.730% |
| 2025-04-09 | 9.8600 | 12.8600 | 9.8600 | 12.8600 | +97.846% | 115 | 1,460 | +690.824% |
| 2025-04-08 | 7.3500 | 8.0500 | 6.5000 | 6.5000 | +5.178% | 13 | 1,368 | +1464.615% |
| 2025-04-07 | 5.0600 | 6.6000 | 4.0700 | 6.1800 | -8.444% | 49 | 1,368 | +1545.631% |
| 2025-04-04 | 7.9100 | 7.9100 | 6.6000 | 6.7500 | -31.052% | 270 | 1,367 | +1406.667% |
| 2025-04-03 | 11.1500 | 11.2700 | 9.7000 | 9.7900 | -17.731% | 122 | 1,482 | +938.815% |
| 2025-03-31 | 11.6400 | 12.0000 | 11.4100 | 11.9000 | -18.381% | 62 | 1,376 | +754.622% |
| 2025-03-28 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -13.932% | 20 | 1,319 | +597.531% |
| 2025-03-27 | 16.8100 | 16.9400 | 16.8100 | 16.9400 | -9.894% | 7 | 1,329 | +500.354% |
| 2025-03-25 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +27.891% | 1 | 1,322 | +440.957% |
| 2025-03-21 | 14.7400 | 14.7400 | 14.7000 | 14.7000 | -17.647% | 12 | 1,323 | +591.837% |
| 2025-03-20 | 17.8400 | 17.8500 | 17.8200 | 17.8500 | -2.352% | 3 | 1,325 | +469.748% |
| 2025-03-19 | 17.8400 | 18.4200 | 17.8400 | 18.2800 | +15.041% | 9 | 1,322 | +456.346% |
| 2025-03-18 | 15.8100 | 15.8900 | 15.8100 | 15.8900 | -12.979% | 6 | 1,313 | +540.025% |
| 2025-03-17 | 16.8400 | 18.2600 | 16.8400 | 18.2600 | +14.483% | 657 | 1,310 | +456.955% |
| 2025-03-13 | 15.9500 | 15.9500 | 15.9300 | 15.9500 | -2.207% | 3 | 983 | +537.618% |
| 2025-03-12 | 18.0900 | 18.0900 | 16.2700 | 16.3100 | -4.059% | 17 | 983 | +523.544% |
| 2025-03-11 | 16.0000 | 17.2900 | 15.7200 | 17.0000 | 0.000% | 18 | 983 | +498.235% |
| 2025-03-10 | 19.0100 | 19.0100 | 16.0800 | 17.0000 | -20.967% | 17 | 968 | +498.235% |
| 2025-03-07 | 21.1300 | 21.5100 | 19.8200 | 21.5100 | -8.038% | 58 | 970 | +372.803% |
| 2025-03-06 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -4.880% | 1 | 992 | +334.801% |
| 2025-03-05 | 25.0500 | 25.2800 | 24.5900 | 24.5900 | -0.887% | 10 | 992 | +313.583% |
| 2025-03-04 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +2.309% | 1 | 984 | +309.915% |
| 2025-03-03 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -13.977% | 17 | 984 | +319.381% |
| 2025-02-28 | 26.5700 | 28.1900 | 25.8000 | 28.1900 | +2.064% | 42 | 967 | +260.766% |
| 2025-02-27 | 29.8300 | 29.8300 | 27.6200 | 27.6200 | -5.958% | 2 | 967 | +268.211% |
| 2025-02-25 | 29.6000 | 29.6000 | 29.3700 | 29.3700 | -7.233% | 70 | 978 | +246.272% |
| 2025-02-24 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | -4.782% | 60 | 978 | +221.226% |
| 2025-02-21 | 33.4700 | 33.4700 | 33.2500 | 33.2500 | 0.000% | 138 | 918 | +205.865% |