SPY261218C00670000
SPY Dec 18 2026 670.00 Call
optionOPRA
EODOct 27, 2026
106.55USD+4.104%(+4.20)13Vol2,429OI
SPY261218C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 106.6500 | 107.0400 | 105.5700 | 106.5500 | +4.104% | 13 | 2,434 | 0.000% |
| 2026-10-26 | 100.1000 | 102.3500 | 100.1000 | 102.3500 | +2.627% | 2 | 2,434 | +4.104% |
| 2026-10-22 | 100.7100 | 100.8000 | 99.7300 | 99.7300 | -9.022% | 52 | 2,439 | +6.838% |
| 2026-10-21 | 109.6200 | 109.6200 | 109.6200 | 109.6200 | +2.833% | 15 | 2,454 | -2.801% |
| 2026-10-20 | 107.3500 | 108.7700 | 106.6000 | 106.6000 | -0.056% | 6 | 2,451 | -0.047% |
| 2026-10-19 | 106.6600 | 106.6600 | 106.6600 | 106.6600 | +5.500% | 3 | 2,454 | -0.103% |
| 2026-10-16 | 102.0300 | 103.1400 | 100.4000 | 101.1000 | -7.705% | 209 | 2,256 | +5.391% |
| 2026-10-15 | 107.4200 | 109.5400 | 107.4200 | 109.5400 | +2.393% | 4 | 2,260 | -2.730% |
| 2026-10-14 | 113.1700 | 113.4400 | 106.8200 | 106.9800 | -6.958% | 11 | 2,265 | -0.402% |
| 2026-10-13 | 115.3800 | 115.3800 | 114.4800 | 114.9800 | -0.226% | 4 | 2,272 | -7.332% |
| 2026-10-12 | 115.6400 | 115.6400 | 115.2400 | 115.2400 | -0.664% | 75 | 2,204 | -7.541% |
| 2026-10-09 | 116.0100 | 116.0100 | 116.0100 | 116.0100 | +4.740% | 3 | 2,207 | -8.154% |
| 2026-10-08 | 113.3500 | 113.3500 | 110.7600 | 110.7600 | -3.679% | 51 | 2,207 | -3.801% |
| 2026-10-07 | 112.3800 | 115.1700 | 112.3800 | 114.9900 | -2.095% | 8 | 2,213 | -7.340% |
| 2026-10-06 | 118.8800 | 118.8800 | 117.4500 | 117.4500 | +2.936% | 55 | 2,241 | -9.281% |
| 2026-10-05 | 108.4100 | 114.9900 | 108.4100 | 114.1000 | +5.355% | 101 | 2,340 | -6.617% |
| 2026-10-02 | 108.1100 | 108.9000 | 107.7300 | 108.3000 | +4.668% | 17 | 2,349 | -1.616% |
| 2026-10-01 | 103.6300 | 103.6300 | 100.4100 | 103.4700 | -2.497% | 11 | 2,359 | +2.977% |
| 2026-09-30 | 107.8000 | 107.8000 | 106.1200 | 106.1200 | +0.038% | 2 | 2,360 | +0.405% |
| 2026-09-28 | 108.1700 | 108.1700 | 106.0800 | 106.0800 | -4.000% | 7 | 2,364 | +0.443% |
| 2026-09-25 | 109.9700 | 110.5000 | 107.3700 | 110.5000 | +2.438% | 104 | 2,340 | -3.575% |
| 2026-09-24 | 106.6000 | 108.1900 | 106.6000 | 107.8700 | -0.204% | 3 | 2,340 | -1.224% |
| 2026-09-23 | 109.7000 | 109.7000 | 107.6000 | 108.0900 | -5.574% | 6 | 2,343 | -1.425% |
| 2026-09-22 | 114.2900 | 114.4700 | 113.4000 | 114.4700 | +0.219% | 22 | 2,351 | -6.919% |
| 2026-09-21 | 107.5400 | 114.2200 | 107.5400 | 114.2200 | +12.988% | 10 | 2,354 | -6.715% |
| 2026-09-18 | 100.7000 | 101.0900 | 100.7000 | 101.0900 | -1.443% | 7 | 2,354 | +5.401% |
| 2026-09-17 | 100.7300 | 102.5700 | 100.7300 | 102.5700 | +10.898% | 7 | 2,356 | +3.880% |
| 2026-09-16 | 100.5700 | 101.3500 | 92.4900 | 92.4900 | -6.339% | 56 | 2,365 | +15.202% |
| 2026-09-15 | 99.4800 | 99.4800 | 98.0000 | 98.7500 | -3.414% | 3 | 2,365 | +7.899% |
| 2026-09-14 | 101.0300 | 102.6800 | 101.0300 | 102.2400 | -4.081% | 7 | 2,367 | +4.216% |
| 2026-09-11 | 107.1100 | 107.1100 | 106.2300 | 106.5900 | +6.921% | 4 | 2,369 | -0.038% |
| 2026-09-10 | 98.6900 | 99.6900 | 98.6900 | 99.6900 | -3.439% | 8 | 2,370 | +6.881% |
| 2026-09-09 | 103.8300 | 104.3900 | 102.2600 | 103.2400 | -4.043% | 81 | 2,327 | +3.206% |
| 2026-09-08 | 108.5000 | 108.5000 | 107.5900 | 107.5900 | -2.280% | 7 | 2,328 | -0.967% |
| 2026-09-04 | 109.9600 | 111.3400 | 109.5200 | 110.1000 | -0.317% | 14 | 2,340 | -3.224% |
| 2026-09-03 | 110.4500 | 110.4500 | 110.4500 | 110.4500 | +3.612% | 1 | 2,341 | -3.531% |
| 2026-09-02 | 106.6100 | 106.6100 | 106.6000 | 106.6000 | +1.533% | 4 | 2,345 | -0.047% |
| 2026-09-01 | 105.0500 | 105.0500 | 104.9900 | 104.9900 | -2.940% | 5 | 2,347 | +1.486% |
| 2026-08-31 | 107.4900 | 109.2300 | 107.4900 | 108.1700 | -2.409% | 8 | 2,342 | -1.498% |
| 2026-08-28 | 113.0700 | 113.0700 | 110.8400 | 110.8400 | -1.388% | 2 | 2,342 | -3.870% |
| 2026-08-27 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | +3.911% | 1 | 2,342 | -5.205% |
| 2026-08-26 | 108.1700 | 108.1700 | 108.1700 | 108.1700 | +2.066% | 4 | 2,342 | -1.498% |
| 2026-08-24 | 106.8300 | 106.8300 | 105.9800 | 105.9800 | -0.749% | 9 | 2,337 | +0.538% |
| 2026-08-20 | 106.7800 | 106.7800 | 106.7800 | 106.7800 | -9.015% | 5 | 2,342 | -0.215% |
| 2026-08-17 | 117.3600 | 117.3600 | 117.3600 | 117.3600 | -2.759% | 1 | 2,343 | -9.211% |
| 2026-08-13 | 120.1900 | 121.2400 | 120.1900 | 120.6900 | +2.978% | 3 | 2,344 | -11.716% |
| 2026-08-12 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +1.349% | 1 | 2,345 | -9.087% |
| 2026-08-11 | 118.3700 | 118.3700 | 115.6400 | 115.6400 | -1.658% | 4 | 2,347 | -7.861% |
| 2026-08-10 | 117.5900 | 117.5900 | 117.5900 | 117.5900 | +3.494% | 5 | 2,347 | -9.389% |
| 2026-08-06 | 115.0000 | 115.3000 | 113.6200 | 113.6200 | -2.889% | 10 | 2,356 | -6.222% |
| 2026-08-04 | 110.6600 | 118.4500 | 110.6600 | 117.0000 | +12.101% | 11 | 2,366 | -8.932% |
| 2026-08-03 | 98.7500 | 104.3700 | 98.7500 | 104.3700 | +9.368% | 12 | 2,366 | +2.089% |
| 2026-07-31 | 95.4300 | 95.4300 | 95.4300 | 95.4300 | +11.133% | 5 | 2,366 | +11.653% |
| 2026-07-30 | 88.3100 | 88.3100 | 85.7400 | 85.8700 | -0.290% | 17 | 2,382 | +24.083% |
| 2026-07-29 | 87.0500 | 87.0500 | 86.1200 | 86.1200 | -2.623% | 4 | 2,384 | +23.723% |
| 2026-07-28 | 91.1100 | 91.1100 | 88.4400 | 88.4400 | +0.420% | 23 | 2,384 | +20.477% |
| 2026-07-27 | 89.0200 | 89.0200 | 88.0700 | 88.0700 | -3.885% | 2 | 2,384 | +20.983% |
| 2026-07-24 | 91.6300 | 91.6300 | 91.6300 | 91.6300 | -6.690% | 2 | 2,384 | +16.283% |
| 2026-07-22 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +0.204% | 2 | 2,384 | +8.503% |
| 2026-07-21 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +0.020% | 1 | 2,384 | +8.724% |
| 2026-07-17 | 97.4000 | 97.9800 | 97.4000 | 97.9800 | -4.522% | 4 | 2,384 | +8.747% |
| 2026-07-16 | 102.6200 | 102.6200 | 102.6200 | 102.6200 | -1.987% | 1 | 2,384 | +3.830% |
| 2026-07-15 | 104.7000 | 104.7000 | 104.7000 | 104.7000 | +2.637% | 1 | 2,384 | +1.767% |
| 2026-07-09 | 100.6300 | 102.0100 | 100.6300 | 102.0100 | +4.981% | 2 | 2,384 | +4.451% |
| 2026-07-08 | 98.0000 | 98.0000 | 97.1700 | 97.1700 | -1.809% | 40 | 2,384 | +9.653% |
| 2026-07-07 | 100.2600 | 100.4200 | 98.9600 | 98.9600 | -2.771% | 9 | 2,376 | +7.670% |
| 2026-07-06 | 101.7800 | 101.7800 | 101.7800 | 101.7800 | +3.953% | 1 | 2,376 | +4.687% |
| 2026-07-02 | 100.0000 | 100.0000 | 97.9100 | 97.9100 | +6.830% | 7 | 2,383 | +8.824% |
| 2026-06-29 | 91.6500 | 91.6500 | 91.6500 | 91.6500 | +3.244% | 2 | 2,383 | +16.258% |
| 2026-06-26 | 90.7000 | 90.7000 | 88.7700 | 88.7700 | -2.128% | 2 | 2,383 | +20.029% |
| 2026-06-25 | 94.5200 | 94.5200 | 88.9900 | 90.7000 | -0.341% | 7 | 2,386 | +17.475% |
| 2026-06-24 | 91.0100 | 91.0100 | 91.0100 | 91.0100 | -10.555% | 1 | 2,386 | +17.075% |
| 2026-06-18 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | +5.990% | 10 | 2,376 | +4.717% |
| 2026-06-17 | 102.8500 | 104.1900 | 96.0000 | 96.0000 | -9.961% | 8 | 2,383 | +10.990% |
| 2026-06-16 | 106.6200 | 106.6200 | 106.6200 | 106.6200 | -1.278% | 7 | 2,390 | -0.066% |
| 2026-06-15 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +11.628% | 1 | 2,390 | -1.343% |
| 2026-06-12 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | +2.359% | 1 | 2,390 | +10.129% |
| 2026-06-11 | 95.4700 | 95.4700 | 94.4900 | 94.5200 | +5.022% | 13 | 2,389 | +12.727% |
| 2026-06-10 | 88.0500 | 90.0000 | 88.0500 | 90.0000 | +4.871% | 2 | 2,390 | +18.389% |
| 2026-06-09 | 95.0500 | 95.0500 | 85.8200 | 85.8200 | -11.095% | 2 | 2,391 | +24.155% |
| 2026-06-05 | 106.3600 | 106.3600 | 96.5300 | 96.5300 | -11.611% | 4 | 2,390 | +10.380% |
| 2026-06-04 | 109.0600 | 109.2100 | 109.0600 | 109.2100 | -0.718% | 3 | 2,390 | -2.436% |
| 2026-06-03 | 112.8700 | 113.3000 | 110.0000 | 110.0000 | -3.186% | 4 | 2,392 | -3.136% |
| 2026-06-01 | 113.6200 | 113.6200 | 113.6200 | 113.6200 | +2.204% | 1 | 2,391 | -6.222% |
| 2026-05-29 | 111.3200 | 112.5400 | 111.0100 | 111.1700 | +4.650% | 71 | 2,390 | -4.156% |
| 2026-05-26 | 106.9700 | 107.1700 | 105.6100 | 106.2300 | +1.597% | 67 | 2,339 | +0.301% |
| 2026-05-22 | 103.5000 | 104.5600 | 103.5000 | 104.5600 | +4.289% | 14 | 2,351 | +1.903% |
| 2026-05-21 | 100.2600 | 100.2600 | 100.2600 | 100.2600 | +1.191% | 11 | 2,362 | +6.274% |
| 2026-05-20 | 99.2500 | 99.2500 | 99.0800 | 99.0800 | +5.002% | 7 | 2,368 | +7.539% |
| 2026-05-19 | 93.1000 | 94.3600 | 93.1000 | 94.3600 | -1.943% | 3 | 2,368 | +12.919% |
| 2026-05-18 | 97.4000 | 97.4000 | 96.2300 | 96.2300 | -4.742% | 5 | 2,369 | +10.724% |
| 2026-05-15 | 99.7900 | 101.0200 | 99.0000 | 101.0200 | -5.765% | 20 | 2,368 | +5.474% |
| 2026-05-14 | 105.9700 | 107.4600 | 105.9700 | 107.2000 | +4.199% | 17 | 2,367 | -0.606% |
| 2026-05-13 | 98.1000 | 103.2500 | 98.1000 | 102.8800 | +4.130% | 39 | 2,361 | +3.567% |
| 2026-05-12 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -2.188% | 3 | 2,358 | +7.844% |
| 2026-05-11 | 100.4300 | 101.0100 | 100.4300 | 101.0100 | +3.219% | 2 | 2,359 | +5.485% |
| 2026-05-08 | 96.7200 | 97.8600 | 96.7200 | 97.8600 | +5.955% | 11 | 2,357 | +8.880% |
| 2026-05-07 | 96.0700 | 96.0700 | 92.3600 | 92.3600 | -1.985% | 3 | 2,356 | +15.364% |
| 2026-05-06 | 92.1800 | 94.2300 | 91.8100 | 94.2300 | +7.815% | 12 | 2,357 | +13.074% |
| 2026-05-05 | 86.0000 | 87.4000 | 86.0000 | 87.4000 | +2.474% | 2 | 2,358 | +21.911% |
| 2026-05-04 | 85.2900 | 85.2900 | 85.2900 | 85.2900 | -0.385% | 2 | 2,358 | +24.927% |
| 2026-05-01 | 86.3800 | 87.1500 | 85.6200 | 85.6200 | +2.123% | 5 | 2,360 | +24.445% |
| 2026-04-30 | 79.6500 | 83.8400 | 79.3100 | 83.8400 | +7.336% | 35 | 2,360 | +27.087% |
| 2026-04-28 | 78.6000 | 78.6000 | 77.1700 | 78.1100 | -3.829% | 10 | 2,394 | +36.410% |
| 2026-04-27 | 80.5300 | 81.2200 | 80.5300 | 81.2200 | +0.445% | 6 | 2,394 | +31.187% |
| 2026-04-24 | 76.8400 | 80.8600 | 76.8400 | 80.8600 | +6.060% | 66 | 2,398 | +31.771% |
| 2026-04-23 | 78.6600 | 78.6600 | 76.2400 | 76.2400 | -2.469% | 5 | 2,450 | +39.756% |
| 2026-04-22 | 77.4100 | 78.1700 | 77.4100 | 78.1700 | +6.224% | 3 | 2,450 | +36.305% |
| 2026-04-21 | 77.3600 | 77.3600 | 73.4600 | 73.5900 | -4.105% | 55 | 2,447 | +44.789% |
| 2026-04-20 | 75.2500 | 76.7400 | 75.2500 | 76.7400 | -1.489% | 14 | 2,426 | +38.845% |
| 2026-04-17 | 74.9200 | 79.8600 | 74.9200 | 77.9000 | +10.496% | 19 | 2,419 | +36.778% |
| 2026-04-16 | 71.1300 | 72.2100 | 70.1800 | 70.5000 | +0.499% | 11 | 2,417 | +51.135% |
| 2026-04-15 | 66.8000 | 70.5000 | 66.8000 | 70.1500 | +6.498% | 29 | 2,421 | +51.889% |
| 2026-04-14 | 62.0000 | 65.8700 | 62.0000 | 65.8700 | +13.745% | 13 | 2,417 | +61.758% |
| 2026-04-13 | 56.5000 | 57.9100 | 56.5000 | 57.9100 | +2.732% | 4 | 2,415 | +83.992% |
| 2026-04-10 | 56.6700 | 57.5100 | 55.9400 | 56.3700 | -0.159% | 14 | 2,416 | +89.019% |
| 2026-04-09 | 53.8600 | 57.0000 | 53.4300 | 56.4600 | +3.123% | 32 | 2,417 | +88.718% |
| 2026-04-08 | 54.7000 | 54.7500 | 52.8000 | 54.7500 | +17.489% | 38 | 2,422 | +94.612% |
| 2026-04-07 | 43.3900 | 46.6000 | 42.1600 | 46.6000 | +3.075% | 8 | 2,424 | +128.648% |
| 2026-04-06 | 44.5300 | 45.3400 | 44.4900 | 45.2100 | +3.931% | 33 | 2,424 | +135.678% |
| 2026-04-02 | 40.5700 | 43.8200 | 40.5700 | 43.5000 | -2.444% | 25 | 2,424 | +144.943% |
| 2026-04-01 | 44.5000 | 45.7300 | 44.0000 | 44.5900 | +5.041% | 85 | 2,424 | +138.955% |
| 2026-03-31 | 38.0200 | 42.7000 | 38.0200 | 42.4500 | +19.208% | 96 | 2,429 | +151.001% |
| 2026-03-30 | 36.1800 | 36.8700 | 35.6100 | 35.6100 | -1.083% | 21 | 2,368 | +199.214% |
| 2026-03-27 | 38.2100 | 38.8800 | 36.0000 | 36.0000 | -12.066% | 104 | 2,372 | +195.972% |
| 2026-03-26 | 45.1200 | 45.1200 | 40.9400 | 40.9400 | -12.127% | 127 | 2,357 | +160.259% |
| 2026-03-25 | 48.4200 | 48.5700 | 46.5900 | 46.5900 | +0.064% | 126 | 2,247 | +128.697% |
| 2026-03-24 | 44.7800 | 47.2700 | 44.5400 | 46.5600 | -2.226% | 267 | 2,132 | +128.845% |
| 2026-03-23 | 47.1300 | 49.6000 | 46.8000 | 47.6200 | +8.474% | 71 | 2,075 | +123.751% |
| 2026-03-20 | 45.3000 | 45.8800 | 42.4300 | 43.9000 | -9.578% | 82 | 2,073 | +142.711% |
| 2026-03-19 | 48.0000 | 48.5500 | 46.7100 | 48.5500 | -0.655% | 90 | 2,120 | +119.464% |
| 2026-03-18 | 52.7200 | 52.9500 | 48.8700 | 48.8700 | -9.096% | 18 | 2,045 | +118.027% |
| 2026-03-17 | 54.7500 | 56.0000 | 53.7600 | 53.7600 | +1.053% | 14 | 2,048 | +98.196% |
| 2026-03-16 | 53.3000 | 54.3000 | 52.7500 | 53.2000 | +5.367% | 24 | 2,053 | +100.282% |
| 2026-03-13 | 54.2700 | 55.4100 | 50.3000 | 50.4900 | -4.411% | 39 | 2,044 | +111.032% |
| 2026-03-12 | 55.3600 | 55.3600 | 52.8200 | 52.8200 | -9.400% | 36 | 2,062 | +101.723% |
| 2026-03-11 | 59.5000 | 59.5000 | 56.9500 | 58.3000 | -2.247% | 27 | 2,045 | +82.762% |
| 2026-03-10 | 58.9900 | 62.0000 | 57.6500 | 59.6400 | +8.932% | 14 | 2,050 | +78.655% |
| 2026-03-09 | 52.6700 | 55.6500 | 51.9300 | 54.7500 | -3.592% | 26 | 2,055 | +94.612% |
| 2026-03-06 | 57.3400 | 58.2500 | 55.4000 | 56.7900 | -3.171% | 36 | 2,049 | +87.621% |
| 2026-03-05 | 62.3400 | 62.3400 | 58.6500 | 58.6500 | -6.846% | 12 | 2,027 | +81.671% |
| 2026-03-04 | 61.4500 | 62.9600 | 61.3200 | 62.9600 | +2.307% | 12 | 2,032 | +69.234% |
| 2026-03-03 | 57.5800 | 61.5400 | 55.8000 | 61.5400 | -4.693% | 62 | 2,031 | +73.139% |
| 2026-03-02 | 63.2600 | 64.5700 | 62.4100 | 64.5700 | +1.207% | 14 | 1,996 | +65.015% |
| 2026-02-27 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | -3.113% | 2 | 1,997 | +67.006% |
| 2026-02-26 | 67.1200 | 67.1200 | 63.3200 | 65.8500 | +4.524% | 41 | 1,999 | +61.807% |
| 2026-02-23 | 61.4000 | 63.0000 | 61.4000 | 63.0000 | -2.823% | 2 | 1,999 | +69.127% |
| 2026-02-20 | 64.8300 | 64.8300 | 64.8300 | 64.8300 | +2.191% | 3 | 1,999 | +64.353% |
| 2026-02-17 | 60.1700 | 63.5100 | 60.1700 | 63.4400 | -0.032% | 4 | 1,999 | +67.954% |
| 2026-02-13 | 61.5500 | 64.0700 | 61.5500 | 63.4600 | +0.539% | 17 | 2,008 | +67.901% |
| 2026-02-12 | 70.8300 | 70.8300 | 63.1200 | 63.1200 | -9.297% | 141 | 2,008 | +68.805% |
| 2026-02-11 | 69.5900 | 69.5900 | 69.5900 | 69.5900 | +0.072% | 1 | 1,903 | +53.111% |
| 2026-02-10 | 71.8900 | 71.8900 | 69.5400 | 69.5400 | -2.741% | 45 | 1,902 | +53.221% |
| 2026-02-09 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +5.178% | 1 | 1,861 | +49.021% |
| 2026-02-06 | 66.9900 | 67.9800 | 66.9900 | 67.9800 | +12.736% | 6 | 1,861 | +56.737% |
| 2026-02-05 | 63.5100 | 63.5100 | 60.1800 | 60.3000 | -6.206% | 11 | 1,862 | +76.700% |
| 2026-02-04 | 69.5400 | 69.5400 | 64.2400 | 64.2900 | -5.775% | 44 | 1,858 | +65.733% |
| 2026-02-03 | 71.4300 | 71.9800 | 66.6600 | 68.2300 | -6.828% | 12 | 1,817 | +56.163% |
| 2026-02-02 | 73.2400 | 73.2400 | 73.2300 | 73.2300 | +4.450% | 6 | 1,816 | +45.500% |
| 2026-01-30 | 68.8100 | 70.1100 | 68.6500 | 70.1100 | +3.851% | 9 | 1,816 | +51.975% |
| 2026-01-29 | 67.5100 | 67.5100 | 67.5100 | 67.5100 | -7.647% | 5 | 1,822 | +57.828% |
| 2026-01-28 | 74.5000 | 75.0000 | 73.1000 | 73.1000 | -0.706% | 32 | 1,817 | +45.759% |
| 2026-01-27 | 72.0000 | 73.6200 | 72.0000 | 73.6200 | +2.606% | 4 | 1,817 | +44.730% |
| 2026-01-26 | 71.6700 | 71.7500 | 71.6700 | 71.7500 | +4.197% | 33 | 1,820 | +48.502% |
| 2026-01-23 | 68.8600 | 68.8600 | 68.8600 | 68.8600 | -0.174% | 1 | 1,790 | +54.734% |
| 2026-01-22 | 68.9800 | 68.9800 | 68.9800 | 68.9800 | +10.121% | 1 | 1,790 | +54.465% |
| 2026-01-21 | 62.6400 | 62.6400 | 62.6400 | 62.6400 | +1.606% | 1 | 1,791 | +70.099% |
| 2026-01-20 | 65.0300 | 65.0300 | 61.6500 | 61.6500 | -13.981% | 27 | 1,791 | +72.830% |
| 2026-01-16 | 71.6700 | 71.6700 | 71.6700 | 71.6700 | +0.944% | 1 | 1,778 | +48.668% |
| 2026-01-15 | 73.1500 | 73.8300 | 71.0000 | 71.0000 | +2.720% | 10 | 1,778 | +50.070% |
| 2026-01-14 | 71.0600 | 71.0600 | 67.8900 | 69.1200 | -3.733% | 7 | 1,782 | +54.152% |
| 2026-01-13 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -2.842% | 1 | 1,778 | +48.398% |
| 2026-01-12 | 72.2700 | 73.9000 | 72.2700 | 73.9000 | +0.599% | 40 | 1,778 | +44.181% |
| 2026-01-09 | 70.9900 | 73.4600 | 70.9900 | 73.4600 | +4.913% | 5 | 1,781 | +45.045% |
| 2026-01-07 | 71.9900 | 73.2200 | 70.0200 | 70.0200 | -2.750% | 5 | 1,784 | +52.171% |
| 2026-01-06 | 70.5900 | 72.0000 | 69.5900 | 72.0000 | +3.597% | 25 | 1,786 | +47.986% |
| 2026-01-05 | 68.0800 | 69.5000 | 68.0800 | 69.5000 | +7.585% | 2 | 1,783 | +53.309% |
| 2026-01-02 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -3.409% | 1 | 1,783 | +64.938% |
| 2025-12-31 | 66.6700 | 66.8800 | 66.6700 | 66.8800 | -2.351% | 2 | 1,783 | +59.315% |
| 2025-12-30 | 69.1600 | 69.1600 | 68.4900 | 68.4900 | -0.508% | 7 | 1,783 | +55.570% |
| 2025-12-29 | 69.3400 | 69.3400 | 68.8400 | 68.8400 | -3.464% | 14 | 1,787 | +54.779% |
| 2025-12-26 | 71.2200 | 71.3100 | 71.2200 | 71.3100 | -0.447% | 9 | 1,785 | +49.418% |
| 2025-12-24 | 70.0400 | 71.6300 | 70.0400 | 71.6300 | +2.695% | 4 | 1,792 | +48.751% |
| 2025-12-23 | 68.0000 | 69.7500 | 68.0000 | 69.7500 | +3.119% | 7 | 1,792 | +52.760% |
| 2025-12-22 | 66.9800 | 67.7400 | 66.8400 | 67.6400 | +3.886% | 13 | 1,791 | +57.525% |
| 2025-12-19 | 64.3000 | 65.1100 | 64.3000 | 65.1100 | +5.922% | 5 | 1,787 | +63.646% |
| 2025-12-18 | 63.1300 | 64.8100 | 61.4700 | 61.4700 | +2.948% | 12 | 1,788 | +73.337% |
| 2025-12-17 | 62.5000 | 62.5000 | 59.5800 | 59.7100 | -7.527% | 157 | 1,790 | +78.446% |
| 2025-12-16 | 65.5000 | 65.5000 | 63.5500 | 64.5700 | -1.660% | 8 | 1,644 | +65.015% |
| 2025-12-15 | 69.2000 | 69.2000 | 65.6600 | 65.6600 | -2.422% | 10 | 1,642 | +62.275% |
| 2025-12-12 | 67.0000 | 68.9000 | 67.0000 | 67.2900 | -7.199% | 8 | 1,644 | +58.344% |
| 2025-12-11 | 70.7000 | 72.5100 | 70.7000 | 72.5100 | -0.275% | 8 | 1,642 | +46.945% |
| 2025-12-10 | 69.0400 | 72.7500 | 69.0400 | 72.7100 | +4.080% | 27 | 1,645 | +46.541% |
| 2025-12-09 | 69.8400 | 69.8600 | 69.8400 | 69.8600 | -2.280% | 2 | 1,665 | +52.519% |
| 2025-12-05 | 72.3500 | 72.8400 | 71.4900 | 71.4900 | +2.701% | 14 | 1,665 | +49.042% |
| 2025-12-04 | 70.4000 | 70.5000 | 69.6100 | 69.6100 | +1.310% | 15 | 1,670 | +53.067% |
| 2025-12-03 | 68.7100 | 68.7100 | 68.7100 | 68.7100 | -2.136% | 5 | 1,666 | +55.072% |
| 2025-12-02 | 70.1400 | 70.2100 | 68.4200 | 70.2100 | +1.240% | 27 | 1,671 | +51.759% |
| 2025-11-28 | 69.8700 | 69.8700 | 69.3500 | 69.3500 | -0.431% | 2 | 1,676 | +53.641% |
| 2025-11-26 | 67.8000 | 70.0700 | 66.9200 | 69.6500 | +8.052% | 24 | 1,674 | +52.979% |
| 2025-11-25 | 62.5900 | 65.3800 | 62.5900 | 64.4600 | +3.401% | 55 | 1,674 | +65.296% |
| 2025-11-24 | 60.0000 | 62.8700 | 60.0000 | 62.3400 | +6.382% | 53 | 1,629 | +70.918% |
| 2025-11-21 | 55.9200 | 59.2400 | 54.6500 | 58.6000 | +8.118% | 47 | 1,601 | +81.826% |
| 2025-11-20 | 65.6800 | 67.0000 | 54.0000 | 54.2000 | -9.967% | 76 | 1,592 | +96.587% |
| 2025-11-19 | 59.2600 | 62.5000 | 59.1800 | 60.2000 | +2.730% | 16 | 1,565 | +76.993% |
| 2025-11-18 | 60.5400 | 61.1300 | 57.5000 | 58.6000 | -2.496% | 31 | 1,563 | +81.826% |
| 2025-11-17 | 64.0000 | 66.3000 | 60.1000 | 60.1000 | -9.420% | 69 | 1,566 | +77.288% |
| 2025-11-14 | 61.6400 | 68.4600 | 61.6400 | 66.3500 | +0.546% | 26 | 1,524 | +60.588% |
| 2025-11-13 | 70.5300 | 70.5300 | 65.7000 | 65.9900 | -10.752% | 32 | 1,533 | +61.464% |
| 2025-11-12 | 74.8800 | 74.8800 | 72.9100 | 73.9400 | +1.302% | 7 | 1,515 | +44.103% |
| 2025-11-11 | 70.6400 | 72.9900 | 70.6400 | 72.9900 | +1.192% | 3 | 1,514 | +45.979% |
| 2025-11-10 | 69.5000 | 72.1300 | 69.0400 | 72.1300 | +12.125% | 17 | 1,515 | +47.719% |
| 2025-11-07 | 63.0000 | 64.4700 | 59.7900 | 64.3300 | -2.234% | 87 | 1,512 | +65.630% |
| 2025-11-06 | 68.4100 | 68.4100 | 64.5500 | 65.8000 | -6.786% | 181 | 1,546 | +61.930% |
| 2025-11-05 | 68.6700 | 70.5900 | 68.6700 | 70.5900 | +1.920% | 5 | 1,478 | +50.942% |
| 2025-11-04 | 70.7700 | 71.2500 | 69.0500 | 69.2600 | -8.046% | 9 | 1,477 | +53.841% |
| 2025-11-03 | 75.7000 | 75.7000 | 75.3200 | 75.3200 | +3.178% | 9 | 1,480 | +41.463% |
| 2025-10-31 | 74.3500 | 75.4600 | 73.0000 | 73.0000 | +0.857% | 6 | 1,480 | +45.959% |
| 2025-10-30 | 73.3000 | 74.5400 | 72.3800 | 72.3800 | -5.755% | 3 | 1,480 | +47.209% |
| 2025-10-29 | 78.3100 | 78.3100 | 72.8100 | 76.8000 | +0.392% | 20 | 1,480 | +38.737% |
| 2025-10-28 | 74.9200 | 77.1200 | 74.9200 | 76.5000 | +4.494% | 5 | 1,481 | +39.281% |
| 2025-10-27 | 72.0000 | 73.5000 | 71.5200 | 73.2100 | +6.487% | 46 | 1,484 | +45.540% |
| 2025-10-24 | 68.1000 | 68.7500 | 68.1000 | 68.7500 | +5.219% | 41 | 1,484 | +54.982% |
| 2025-10-23 | 64.0000 | 65.3400 | 64.0000 | 65.3400 | +5.285% | 5 | 1,518 | +63.070% |
| 2025-10-22 | 64.4900 | 64.4900 | 60.8600 | 62.0600 | -4.523% | 39 | 1,518 | +71.689% |
| 2025-10-21 | 64.4500 | 65.3500 | 64.3100 | 65.0000 | +0.916% | 36 | 1,502 | +63.923% |
| 2025-10-20 | 62.5500 | 65.1900 | 62.5500 | 64.4100 | +4.732% | 115 | 1,485 | +65.425% |
| 2025-10-17 | 60.0000 | 61.5000 | 60.0000 | 61.5000 | +2.500% | 5 | 1,425 | +73.252% |
| 2025-10-16 | 64.0600 | 64.0600 | 60.0000 | 60.0000 | -3.723% | 12 | 1,424 | +77.583% |
| 2025-10-15 | 64.0600 | 64.8800 | 61.9800 | 62.3200 | +1.997% | 7 | 1,421 | +70.972% |
| 2025-10-14 | 55.0000 | 61.1000 | 55.0000 | 61.1000 | +1.681% | 10 | 1,421 | +74.386% |
| 2025-10-13 | 59.0600 | 61.2000 | 58.9000 | 60.0900 | +8.446% | 20 | 1,422 | +77.317% |
| 2025-10-10 | 66.9100 | 66.9100 | 55.0000 | 55.4100 | -15.662% | 70 | 1,416 | +92.294% |
| 2025-10-09 | 66.6600 | 66.8600 | 64.8500 | 65.7000 | -2.203% | 42 | 1,447 | +62.177% |
| 2025-10-08 | 65.3600 | 67.3600 | 65.3600 | 67.1800 | +3.849% | 69 | 1,442 | +58.604% |
| 2025-10-07 | 66.5700 | 66.5700 | 63.5100 | 64.6900 | -2.443% | 70 | 1,411 | +64.709% |
| 2025-10-06 | 65.9000 | 66.6000 | 64.5200 | 66.3100 | +3.287% | 46 | 1,411 | +60.685% |
| 2025-10-03 | 65.5000 | 66.2400 | 64.0400 | 64.2000 | +0.125% | 54 | 1,395 | +65.966% |
| 2025-10-02 | 64.7500 | 64.7500 | 63.2200 | 64.1200 | +0.691% | 66 | 1,379 | +66.173% |
| 2025-10-01 | 60.2600 | 63.9800 | 60.2600 | 63.6800 | +6.577% | 43 | 1,343 | +67.321% |
| 2025-09-30 | 60.2700 | 60.2700 | 59.7500 | 59.7500 | -0.167% | 2 | 1,313 | +78.326% |
| 2025-09-29 | 60.6500 | 61.1500 | 59.8500 | 59.8500 | +1.406% | 18 | 1,313 | +78.028% |
| 2025-09-26 | 59.2600 | 59.3200 | 58.8400 | 59.0200 | +3.128% | 6 | 1,314 | +80.532% |
| 2025-09-25 | 56.0000 | 57.5000 | 56.0000 | 57.2300 | -4.057% | 6 | 1,315 | +86.179% |
| 2025-09-24 | 60.9100 | 60.9100 | 58.9100 | 59.6500 | -1.340% | 4 | 1,312 | +78.625% |
| 2025-09-23 | 62.9000 | 63.1500 | 60.4600 | 60.4600 | -4.077% | 22 | 1,310 | +76.232% |
| 2025-09-22 | 59.5000 | 63.2400 | 59.5000 | 63.0300 | +4.649% | 54 | 1,302 | +69.046% |
| 2025-09-19 | 58.4100 | 60.2300 | 58.3300 | 60.2300 | +2.694% | 178 | 1,335 | +76.905% |
| 2025-09-18 | 56.7600 | 59.3500 | 56.7600 | 58.6500 | +8.390% | 17 | 1,257 | +81.671% |
| 2025-09-17 | 56.2100 | 56.2200 | 54.1100 | 54.1100 | -4.416% | 8 | 1,249 | +96.914% |
| 2025-09-16 | 56.6000 | 56.6200 | 56.5800 | 56.6100 | +0.355% | 4 | 1,245 | +88.218% |
| 2025-09-15 | 56.2600 | 56.5300 | 56.1700 | 56.4100 | +3.107% | 16 | 1,243 | +88.885% |
| 2025-09-12 | 54.4000 | 54.7100 | 54.4000 | 54.7100 | +0.829% | 5 | 1,232 | +94.754% |
| 2025-09-11 | 53.2400 | 54.2600 | 53.2400 | 54.2600 | +5.729% | 11 | 1,235 | +96.369% |
| 2025-09-10 | 51.3800 | 51.4100 | 51.1600 | 51.3200 | +4.756% | 9 | 1,224 | +107.619% |
| 2025-09-09 | 48.4000 | 48.9900 | 48.4000 | 48.9900 | +1.639% | 18 | 1,223 | +117.493% |
| 2025-09-08 | 48.7500 | 48.7500 | 48.2000 | 48.2000 | +0.858% | 2 | 1,215 | +121.058% |
| 2025-09-05 | 49.3000 | 49.3700 | 47.7900 | 47.7900 | -1.727% | 3 | 1,215 | +122.955% |
| 2025-09-04 | 47.3000 | 48.6300 | 47.3000 | 48.6300 | +0.206% | 3 | 1,214 | +119.103% |
| 2025-08-27 | 48.1700 | 48.5300 | 48.1700 | 48.5300 | +2.040% | 31 | 1,214 | +119.555% |
| 2025-08-26 | 46.9200 | 47.5600 | 46.9100 | 47.5600 | +2.280% | 200 | 1,183 | +124.033% |
| 2025-08-25 | 46.6900 | 46.7400 | 46.4800 | 46.5000 | +7.539% | 128 | 983 | +129.140% |
| 2025-08-21 | 43.2400 | 43.2900 | 43.2300 | 43.2400 | -5.857% | 4 | 858 | +146.415% |
| 2025-08-19 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | -2.752% | 1 | 858 | +131.983% |
| 2025-08-18 | 47.2300 | 47.2300 | 47.2300 | 47.2300 | -1.460% | 1 | 857 | +125.598% |
| 2025-08-13 | 47.9000 | 47.9400 | 47.5300 | 47.9300 | +1.827% | 7 | 857 | +122.303% |
| 2025-08-12 | 46.9600 | 47.0700 | 46.9600 | 47.0700 | +8.058% | 3 | 852 | +126.365% |
| 2025-08-11 | 44.3600 | 44.3600 | 43.5600 | 43.5600 | -2.397% | 4 | 850 | +144.605% |
| 2025-08-08 | 44.0400 | 44.6300 | 44.0200 | 44.6300 | +10.525% | 37 | 848 | +138.741% |
| 2025-08-07 | 43.3700 | 43.3700 | 40.3800 | 40.3800 | -0.859% | 2 | 817 | +163.868% |
| 2025-08-06 | 40.7300 | 40.7300 | 40.7300 | 40.7300 | +3.271% | 1 | 816 | +161.601% |
| 2025-08-05 | 41.4900 | 41.4900 | 39.0800 | 39.4400 | -0.177% | 7 | 816 | +170.157% |
| 2025-08-04 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | +7.510% | 7 | 820 | +169.679% |
| 2025-08-01 | 37.9900 | 37.9900 | 36.6700 | 36.7500 | -14.376% | 13 | 820 | +189.932% |
| 2025-07-31 | 47.2500 | 47.2500 | 42.9200 | 42.9200 | -0.441% | 31 | 823 | +148.253% |
| 2025-07-30 | 44.7600 | 44.7600 | 43.1100 | 43.1100 | -4.518% | 5 | 821 | +147.158% |
| 2025-07-28 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | -0.022% | 1 | 818 | +135.991% |
| 2025-07-25 | 45.2200 | 45.2200 | 45.1400 | 45.1600 | +0.961% | 6 | 817 | +135.939% |
| 2025-07-24 | 44.5600 | 44.9200 | 44.5600 | 44.7300 | +3.065% | 6 | 817 | +138.207% |
| 2025-07-23 | 42.8900 | 43.6500 | 42.8900 | 43.4000 | +3.309% | 7 | 813 | +145.507% |
| 2025-07-22 | 41.0700 | 42.0100 | 41.0700 | 42.0100 | +0.864% | 3 | 807 | +153.630% |
| 2025-07-21 | 42.5500 | 42.9500 | 41.6500 | 41.6500 | +1.338% | 27 | 808 | +155.822% |
| 2025-07-18 | 41.4500 | 41.4500 | 40.6100 | 41.1000 | +1.960% | 6 | 828 | +159.246% |
| 2025-07-17 | 40.4200 | 40.4200 | 40.3100 | 40.3100 | +2.910% | 2 | 823 | +164.326% |
| 2025-07-16 | 38.8500 | 39.1900 | 38.5100 | 39.1700 | -1.558% | 9 | 821 | +172.019% |
| 2025-07-15 | 40.7300 | 40.7300 | 39.7900 | 39.7900 | +1.427% | 4 | 813 | +167.781% |
| 2025-07-14 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | -0.608% | 1 | 810 | +171.603% |
| 2025-07-11 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | -2.711% | 6 | 809 | +169.952% |
| 2025-07-10 | 40.2500 | 40.5700 | 40.2500 | 40.5700 | +2.114% | 145 | 809 | +162.632% |
| 2025-07-09 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | +4.663% | 2 | 666 | +168.185% |
| 2025-07-08 | 38.2900 | 38.3700 | 37.9600 | 37.9600 | -0.888% | 6 | 665 | +180.690% |
| 2025-07-07 | 39.8300 | 39.8300 | 37.9500 | 38.3000 | -7.174% | 10 | 666 | +178.198% |
| 2025-07-03 | 39.0300 | 41.2800 | 39.0300 | 41.2600 | +9.851% | 23 | 648 | +158.240% |
| 2025-07-02 | 37.0500 | 37.5600 | 37.0500 | 37.5600 | +3.187% | 8 | 648 | +183.679% |
| 2025-07-01 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +2.477% | 1 | 647 | +192.720% |
| 2025-06-27 | 34.6000 | 35.5200 | 34.6000 | 35.5200 | +6.220% | 4 | 646 | +199.972% |
| 2025-06-26 | 32.3000 | 33.4400 | 32.3000 | 33.4400 | +7.420% | 2 | 646 | +218.630% |
| 2025-06-25 | 31.4500 | 31.4500 | 30.7100 | 31.1300 | -0.192% | 8 | 647 | +242.274% |
| 2025-06-24 | 30.0500 | 31.1900 | 30.0500 | 31.1900 | +9.592% | 23 | 651 | +241.616% |
| 2025-06-23 | 27.3900 | 28.4600 | 27.2300 | 28.4600 | +9.462% | 4 | 632 | +274.385% |
| 2025-06-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.420% | 2 | 631 | +309.808% |
| 2025-06-18 | 28.3500 | 28.3500 | 27.3500 | 27.4900 | -3.881% | 10 | 632 | +287.595% |
| 2025-06-17 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -3.995% | 1 | 632 | +272.552% |
| 2025-06-09 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +6.774% | 1 | 633 | +257.670% |
| 2025-06-05 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.570% | 1 | 633 | +281.900% |
| 2025-06-04 | 28.8000 | 28.8000 | 28.0600 | 28.0600 | -0.320% | 8 | 633 | +279.722% |
| 2025-06-03 | 28.4800 | 28.6000 | 28.1500 | 28.1500 | +10.392% | 5 | 628 | +278.508% |
| 2025-06-02 | 24.0000 | 25.5100 | 24.0000 | 25.5000 | -2.111% | 7 | 626 | +317.843% |
| 2025-05-29 | 26.7500 | 26.7500 | 26.0000 | 26.0500 | +2.599% | 3 | 628 | +309.021% |
| 2025-05-28 | 25.4900 | 25.4900 | 25.3900 | 25.3900 | -1.436% | 2 | 626 | +319.653% |
| 2025-05-27 | 25.4700 | 25.7600 | 25.4700 | 25.7600 | +10.748% | 2 | 625 | +313.626% |
| 2025-05-23 | 22.0000 | 23.2600 | 22.0000 | 23.2600 | -5.370% | 8 | 625 | +358.083% |
| 2025-05-22 | 24.3300 | 24.5800 | 24.3300 | 24.5800 | +2.246% | 6 | 625 | +333.483% |
| 2025-05-21 | 27.5900 | 27.5900 | 24.0000 | 24.0400 | -12.199% | 40 | 625 | +343.220% |
| 2025-05-20 | 28.2300 | 28.2500 | 27.3800 | 27.3800 | -5.390% | 4 | 594 | +289.153% |
| 2025-05-19 | 28.4300 | 29.3000 | 28.4300 | 28.9400 | +1.402% | 12 | 592 | +268.176% |
| 2025-05-16 | 27.0500 | 28.6100 | 27.0500 | 28.5400 | +6.136% | 52 | 595 | +273.336% |
| 2025-05-15 | 26.6500 | 26.8900 | 26.5000 | 26.8900 | +3.943% | 5 | 583 | +296.244% |
| 2025-05-14 | 25.8900 | 25.8900 | 25.8700 | 25.8700 | -0.154% | 3 | 584 | +311.867% |
| 2025-05-13 | 24.5900 | 26.1700 | 24.5600 | 25.9100 | +7.022% | 33 | 584 | +311.231% |
| 2025-05-12 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | +27.020% | 1 | 567 | +340.107% |
| 2025-05-09 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | +9.352% | 20 | 567 | +459.024% |
| 2025-05-01 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +16.589% | 1 | 567 | +511.302% |
| 2025-04-30 | 15.0800 | 15.0800 | 14.9500 | 14.9500 | -2.733% | 9 | 567 | +612.709% |
| 2025-04-29 | 14.8000 | 15.3700 | 14.8000 | 15.3700 | +6.885% | 3 | 559 | +593.234% |
| 2025-04-28 | 14.6000 | 14.6000 | 14.3800 | 14.3800 | +0.279% | 10 | 559 | +640.960% |
| 2025-04-25 | 13.7000 | 14.9400 | 13.7000 | 14.3400 | -1.376% | 22 | 554 | +643.026% |
| 2025-04-24 | 13.4500 | 14.5400 | 13.4500 | 14.5400 | +14.941% | 3 | 544 | +632.806% |
| 2025-04-23 | 14.2000 | 14.5400 | 12.6500 | 12.6500 | +10.480% | 3 | 543 | +742.292% |
| 2025-04-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.048% | 1 | 542 | +830.568% |
| 2025-04-16 | 12.0000 | 12.0000 | 10.5000 | 10.5000 | -23.692% | 14 | 542 | +914.762% |
| 2025-04-14 | 14.4600 | 14.4600 | 13.7600 | 13.7600 | -1.574% | 2 | 542 | +674.346% |
| 2025-04-11 | 13.9400 | 13.9800 | 13.9400 | 13.9800 | +28.375% | 100 | 541 | +662.160% |
| 2025-04-10 | 11.2900 | 11.5000 | 10.6100 | 10.8900 | -19.274% | 25 | 541 | +878.421% |
| 2025-04-09 | 6.4500 | 13.4900 | 6.4500 | 13.4900 | +98.382% | 24 | 519 | +689.844% |
| 2025-04-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +18.056% | 1 | 507 | +1466.912% |
| 2025-04-07 | 4.5400 | 5.7600 | 4.5400 | 5.7600 | -18.873% | 63 | 506 | +1749.826% |
| 2025-04-04 | 7.8600 | 7.8600 | 6.9000 | 7.1000 | -34.015% | 44 | 559 | +1400.704% |
| 2025-04-03 | 12.2700 | 12.4400 | 10.7600 | 10.7600 | -34.350% | 68 | 571 | +890.242% |
| 2025-04-02 | 16.8900 | 16.8900 | 16.3900 | 16.3900 | +8.328% | 13 | 577 | +550.092% |
| 2025-04-01 | 14.2400 | 15.1300 | 14.2400 | 15.1300 | -3.199% | 24 | 580 | +604.230% |
| 2025-03-31 | 13.1900 | 15.8100 | 12.3200 | 15.6300 | +8.996% | 5 | 578 | +581.702% |
| 2025-03-28 | 14.5400 | 14.5400 | 14.3400 | 14.3400 | -31.453% | 4 | 576 | +643.026% |
| 2025-03-25 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +6.355% | 1 | 574 | +409.321% |
| 2025-03-24 | 20.5300 | 20.6800 | 19.6700 | 19.6700 | +21.645% | 12 | 574 | +441.688% |
| 2025-03-21 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -18.744% | 4 | 585 | +558.936% |
| 2025-03-19 | 18.4500 | 19.9000 | 18.4500 | 19.9000 | +3.430% | 4 | 587 | +435.427% |
| 2025-03-17 | 19.3000 | 19.3000 | 19.2400 | 19.2400 | +9.070% | 2 | 585 | +453.794% |
| 2025-03-14 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +10.596% | 12 | 584 | +504.025% |
| 2025-03-13 | 15.8000 | 15.9500 | 15.6700 | 15.9500 | -9.117% | 3 | 578 | +568.025% |
| 2025-03-12 | 19.6300 | 19.6300 | 17.5500 | 17.5500 | -4.098% | 31 | 578 | +507.123% |
| 2025-03-11 | 18.6500 | 18.7700 | 17.4700 | 18.3000 | +0.329% | 38 | 558 | +482.240% |
| 2025-03-10 | 20.5000 | 20.5000 | 17.3600 | 18.2400 | -12.769% | 114 | 572 | +484.156% |
| 2025-03-07 | 23.6400 | 24.0600 | 20.9100 | 20.9100 | -7.478% | 90 | 548 | +409.565% |
| 2025-03-06 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -4.034% | 1 | 537 | +371.460% |
| 2025-03-05 | 23.4700 | 23.5500 | 23.4700 | 23.5500 | -10.863% | 11 | 537 | +352.442% |
| 2025-03-04 | 23.8600 | 26.4200 | 23.8600 | 26.4200 | -1.123% | 2 | 538 | +303.293% |
| 2025-03-03 | 26.5700 | 26.7200 | 26.5700 | 26.7200 | -11.347% | 2 | 538 | +298.765% |
| 2025-02-28 | 28.8400 | 30.1400 | 28.8400 | 30.1400 | +2.031% | 128 | 536 | +253.517% |
| 2025-02-27 | 30.7500 | 32.0400 | 29.5400 | 29.5400 | -7.774% | 58 | 501 | +260.697% |
| 2025-02-26 | 33.7300 | 33.7300 | 32.0300 | 32.0300 | +1.041% | 35 | 556 | +232.657% |
| 2025-02-25 | 31.6000 | 31.8000 | 31.6000 | 31.7000 | -10.755% | 71 | 571 | +236.120% |
| 2025-02-21 | 36.4600 | 36.4600 | 35.3000 | 35.5200 | -16.325% | 140 | 524 | +199.972% |
| 2025-02-19 | 41.9000 | 42.4500 | 41.9000 | 42.4500 | +3.461% | 2 | 456 | +151.001% |
| 2025-02-18 | 41.0300 | 41.0300 | 41.0300 | 41.0300 | -0.219% | 1 | 455 | +159.688% |
| 2025-02-14 | 41.7500 | 41.7500 | 41.1200 | 41.1200 | +3.058% | 28 | 450 | +159.120% |
| 2025-02-13 | 39.9000 | 39.9300 | 39.9000 | 39.9000 | +2.915% | 4 | 450 | +167.043% |
| 2025-02-10 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +0.492% | 1 | 450 | +174.826% |
| 2025-02-06 | 38.5800 | 38.5800 | 38.5800 | 38.5800 | +1.767% | 3 | 449 | +176.179% |
| 2025-02-05 | 36.8900 | 37.9100 | 36.8900 | 37.9100 | 0.000% | 8 | 452 | +181.060% |